{
  "ticker": {
    "uuid": "6becec5a-8146-4661-b212-cb65dd549d98",
    "symbol": "002046",
    "name": "Sinomach Precision Industry Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.349998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.280001,
    "boundary_margin": 1.455913,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.637757,
    "volatility_stability": 0.9956,
    "risk_context": 0.1568,
    "current_regime": {
      "move": 3.20373,
      "interruption": -0.432992,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 145.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.353536,
        "direction_boundary": 14.767268,
        "core_momentum": -0.231169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29198
      },
      {
        "date": "2023-08-04",
        "close": 11.41171,
        "direction_boundary": 14.757729,
        "core_momentum": -0.22673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265659
      },
      {
        "date": "2023-08-11",
        "close": 10.849364,
        "direction_boundary": 16.016953,
        "core_momentum": -0.322632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27287
      },
      {
        "date": "2023-08-18",
        "close": 10.548802,
        "direction_boundary": 14.795887,
        "core_momentum": -0.287045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273859
      },
      {
        "date": "2023-08-25",
        "close": 9.957372,
        "direction_boundary": 15.568593,
        "core_momentum": -0.360419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28233
      },
      {
        "date": "2023-09-01",
        "close": 10.985104,
        "direction_boundary": 15.692607,
        "core_momentum": -0.299982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317837
      },
      {
        "date": "2023-09-08",
        "close": 10.985104,
        "direction_boundary": 13.097842,
        "core_momentum": -0.161304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314737
      },
      {
        "date": "2023-09-15",
        "close": 10.762105,
        "direction_boundary": 12.792575,
        "core_momentum": -0.158723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311831
      },
      {
        "date": "2023-09-22",
        "close": 10.742714,
        "direction_boundary": 13.679756,
        "core_momentum": -0.2147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308087
      },
      {
        "date": "2023-09-29",
        "close": 10.956017,
        "direction_boundary": 12.744877,
        "core_momentum": -0.140359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308075
      },
      {
        "date": "2023-10-27",
        "close": 10.02524,
        "direction_boundary": 12.334676,
        "core_momentum": -0.187231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316413
      },
      {
        "date": "2023-11-03",
        "close": 10.093108,
        "direction_boundary": 12.659021,
        "core_momentum": -0.202694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315285
      },
      {
        "date": "2023-11-10",
        "close": 11.023886,
        "direction_boundary": 12.544546,
        "core_momentum": -0.121221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339732
      },
      {
        "date": "2023-11-17",
        "close": 11.67349,
        "direction_boundary": 13.088303,
        "core_momentum": -0.108098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348771
      },
      {
        "date": "2023-11-24",
        "close": 11.838315,
        "direction_boundary": 11.895855,
        "core_momentum": -0.004837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34866
      },
      {
        "date": "2023-12-01",
        "close": 11.74136,
        "direction_boundary": 11.819539,
        "core_momentum": -0.006614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346886
      },
      {
        "date": "2023-12-08",
        "close": 11.469882,
        "direction_boundary": 11.924474,
        "core_momentum": -0.038123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348625
      },
      {
        "date": "2023-12-15",
        "close": 11.32445,
        "direction_boundary": 12.048489,
        "core_momentum": -0.060094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343087
      },
      {
        "date": "2023-12-22",
        "close": 10.907539,
        "direction_boundary": 12.210662,
        "core_momentum": -0.10672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282372
      },
      {
        "date": "2023-12-29",
        "close": 11.198406,
        "direction_boundary": 10.980056,
        "core_momentum": 0.019886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284116
      },
      {
        "date": "2024-01-05",
        "close": 10.713628,
        "direction_boundary": 10.035638,
        "core_momentum": 0.067558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286978
      },
      {
        "date": "2024-01-12",
        "close": 10.471237,
        "direction_boundary": 10.560313,
        "core_momentum": -0.008435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28777
      },
      {
        "date": "2024-01-19",
        "close": 9.714982,
        "direction_boundary": 10.999134,
        "core_momentum": -0.11675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303034
      },
      {
        "date": "2024-01-26",
        "close": 9.976762,
        "direction_boundary": 11.065911,
        "core_momentum": -0.098424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299198
      },
      {
        "date": "2024-02-02",
        "close": 8.415772,
        "direction_boundary": 11.390257,
        "core_momentum": -0.261143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376062
      },
      {
        "date": "2024-02-09",
        "close": 8.706639,
        "direction_boundary": 12.391912,
        "core_momentum": -0.297393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380717
      },
      {
        "date": "2024-02-23",
        "close": 9.404722,
        "direction_boundary": 12.153423,
        "core_momentum": -0.226167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394709
      },
      {
        "date": "2024-03-01",
        "close": 9.928284,
        "direction_boundary": 11.895855,
        "core_momentum": -0.1654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401714
      },
      {
        "date": "2024-03-08",
        "close": 9.986458,
        "direction_boundary": 12.038949,
        "core_momentum": -0.170488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393785
      },
      {
        "date": "2024-03-15",
        "close": 10.665149,
        "direction_boundary": 12.096187,
        "core_momentum": -0.118305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379933
      },
      {
        "date": "2024-03-22",
        "close": 10.539106,
        "direction_boundary": 11.685984,
        "core_momentum": -0.098141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38022
      },
      {
        "date": "2024-03-29",
        "close": 9.947676,
        "direction_boundary": 11.256703,
        "core_momentum": -0.116289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387366
      },
      {
        "date": "2024-04-05",
        "close": 9.802241,
        "direction_boundary": 11.619207,
        "core_momentum": -0.156376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387699
      },
      {
        "date": "2024-04-12",
        "close": 9.511374,
        "direction_boundary": 11.34256,
        "core_momentum": -0.161444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387892
      },
      {
        "date": "2024-04-19",
        "close": 9.346549,
        "direction_boundary": 11.733682,
        "core_momentum": -0.203443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383255
      },
      {
        "date": "2024-04-26",
        "close": 9.831328,
        "direction_boundary": 11.437955,
        "core_momentum": -0.140465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384472
      },
      {
        "date": "2024-05-03",
        "close": 10.471237,
        "direction_boundary": 11.294861,
        "core_momentum": -0.07292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394212
      },
      {
        "date": "2024-05-10",
        "close": 11.217797,
        "direction_boundary": 11.008675,
        "core_momentum": 0.018996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405074
      },
      {
        "date": "2024-05-17",
        "close": 10.820278,
        "direction_boundary": 10.922818,
        "core_momentum": -0.009388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389818
      },
      {
        "date": "2024-05-24",
        "close": 10.568192,
        "direction_boundary": 10.922818,
        "core_momentum": -0.032467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381809
      },
      {
        "date": "2024-05-31",
        "close": 11.111147,
        "direction_boundary": 11.09453,
        "core_momentum": 0.001498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388403
      },
      {
        "date": "2024-06-07",
        "close": 10.636063,
        "direction_boundary": 10.827422,
        "core_momentum": -0.017674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392553
      },
      {
        "date": "2024-06-14",
        "close": 10.710983,
        "direction_boundary": 10.760645,
        "core_momentum": -0.004615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391783
      },
      {
        "date": "2024-06-21",
        "close": 10.187773,
        "direction_boundary": 10.302745,
        "core_momentum": -0.011159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397095
      },
      {
        "date": "2024-06-28",
        "close": 10.039695,
        "direction_boundary": 11.886793,
        "core_momentum": -0.155391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394501
      },
      {
        "date": "2024-07-05",
        "close": 9.506614,
        "direction_boundary": 12.080705,
        "core_momentum": -0.213075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398327
      },
      {
        "date": "2024-07-12",
        "close": 9.64482,
        "direction_boundary": 12.371573,
        "core_momentum": -0.220405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395446
      },
      {
        "date": "2024-07-19",
        "close": 9.407895,
        "direction_boundary": 12.390964,
        "core_momentum": -0.240746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395645
      },
      {
        "date": "2024-07-26",
        "close": 10.029823,
        "direction_boundary": 12.24553,
        "core_momentum": -0.18094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392805
      },
      {
        "date": "2024-08-02",
        "close": 10.523417,
        "direction_boundary": 11.586229,
        "core_momentum": -0.091731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396682
      },
      {
        "date": "2024-08-09",
        "close": 10.474057,
        "direction_boundary": 11.353536,
        "core_momentum": -0.077463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309894
      },
      {
        "date": "2024-08-16",
        "close": 10.06931,
        "direction_boundary": 11.41171,
        "core_momentum": -0.117634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314464
      },
      {
        "date": "2024-08-23",
        "close": 9.388152,
        "direction_boundary": 10.849364,
        "core_momentum": -0.134682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313734
      },
      {
        "date": "2024-08-30",
        "close": 9.546102,
        "direction_boundary": 10.548802,
        "core_momentum": -0.095053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304955
      },
      {
        "date": "2024-09-06",
        "close": 9.161098,
        "direction_boundary": 9.957372,
        "core_momentum": -0.079968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309621
      },
      {
        "date": "2024-09-13",
        "close": 8.924173,
        "direction_boundary": 10.985104,
        "core_momentum": -0.187611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294484
      },
      {
        "date": "2024-09-20",
        "close": 9.101868,
        "direction_boundary": 10.985104,
        "core_momentum": -0.171435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296657
      },
      {
        "date": "2024-09-27",
        "close": 10.316108,
        "direction_boundary": 10.762105,
        "core_momentum": -0.041441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338008
      },
      {
        "date": "2024-10-04",
        "close": 11.303295,
        "direction_boundary": 10.742714,
        "core_momentum": 0.052182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359248
      },
      {
        "date": "2024-10-11",
        "close": 10.809701,
        "direction_boundary": 10.956017,
        "core_momentum": -0.013355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362676
      },
      {
        "date": "2024-10-18",
        "close": 11.263807,
        "direction_boundary": 10.432455,
        "core_momentum": 0.079689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364542
      },
      {
        "date": "2024-10-25",
        "close": 11.678426,
        "direction_boundary": 9.918589,
        "core_momentum": 0.177428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361647
      },
      {
        "date": "2024-11-01",
        "close": 10.898548,
        "direction_boundary": 10.02524,
        "core_momentum": 0.087111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366805
      },
      {
        "date": "2024-11-08",
        "close": 11.826504,
        "direction_boundary": 10.093108,
        "core_momentum": 0.171741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371918
      },
      {
        "date": "2024-11-15",
        "close": 11.342782,
        "direction_boundary": 11.023886,
        "core_momentum": 0.028928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373163
      },
      {
        "date": "2024-11-22",
        "close": 12.724845,
        "direction_boundary": 11.67349,
        "core_momentum": 0.090063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402612
      },
      {
        "date": "2024-11-29",
        "close": 13.327029,
        "direction_boundary": 11.838315,
        "core_momentum": 0.125754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401822
      },
      {
        "date": "2024-12-06",
        "close": 16.357695,
        "direction_boundary": 11.74136,
        "core_momentum": 0.393169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479484
      },
      {
        "date": "2024-12-13",
        "close": 15.074351,
        "direction_boundary": 11.469882,
        "core_momentum": 0.314255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498424
      },
      {
        "date": "2024-12-20",
        "close": 13.879854,
        "direction_boundary": 11.32445,
        "core_momentum": 0.225654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508594
      },
      {
        "date": "2024-12-27",
        "close": 14.166139,
        "direction_boundary": 10.907539,
        "core_momentum": 0.298747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507258
      },
      {
        "date": "2025-01-03",
        "close": 12.389201,
        "direction_boundary": 11.198406,
        "core_momentum": 0.106336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539452
      },
      {
        "date": "2025-01-10",
        "close": 12.162148,
        "direction_boundary": 10.713628,
        "core_momentum": 0.135203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540864
      },
      {
        "date": "2025-01-17",
        "close": 12.75446,
        "direction_boundary": 10.471237,
        "core_momentum": 0.218047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54114
      },
      {
        "date": "2025-01-24",
        "close": 13.356645,
        "direction_boundary": 9.714982,
        "core_momentum": 0.37485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538243
      },
      {
        "date": "2025-01-31",
        "close": 12.892667,
        "direction_boundary": 9.976762,
        "core_momentum": 0.29227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539194
      },
      {
        "date": "2025-02-07",
        "close": 13.613313,
        "direction_boundary": 8.415772,
        "core_momentum": 0.617595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542667
      },
      {
        "date": "2025-02-14",
        "close": 13.277669,
        "direction_boundary": 8.706639,
        "core_momentum": 0.525005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540398
      },
      {
        "date": "2025-02-21",
        "close": 15.192813,
        "direction_boundary": 9.404722,
        "core_momentum": 0.615445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553703
      },
      {
        "date": "2025-02-28",
        "close": 15.607432,
        "direction_boundary": 9.928284,
        "core_momentum": 0.572017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553817
      },
      {
        "date": "2025-03-07",
        "close": 16.219488,
        "direction_boundary": 9.986458,
        "core_momentum": 0.624148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547515
      },
      {
        "date": "2025-03-14",
        "close": 16.663721,
        "direction_boundary": 10.665149,
        "core_momentum": 0.562446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543106
      },
      {
        "date": "2025-03-21",
        "close": 17.305395,
        "direction_boundary": 10.539106,
        "core_momentum": 0.642017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543398
      },
      {
        "date": "2025-03-28",
        "close": 15.903588,
        "direction_boundary": 9.947676,
        "core_momentum": 0.598724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543632
      },
      {
        "date": "2025-04-04",
        "close": 15.182941,
        "direction_boundary": 9.802241,
        "core_momentum": 0.548925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539302
      },
      {
        "date": "2025-04-11",
        "close": 14.077291,
        "direction_boundary": 9.511374,
        "core_momentum": 0.480048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54738
      },
      {
        "date": "2025-04-18",
        "close": 14.225369,
        "direction_boundary": 9.346549,
        "core_momentum": 0.521992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545556
      },
      {
        "date": "2025-04-25",
        "close": 14.353703,
        "direction_boundary": 9.831328,
        "core_momentum": 0.459996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544149
      },
      {
        "date": "2025-05-02",
        "close": 15.133581,
        "direction_boundary": 10.471237,
        "core_momentum": 0.445252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535841
      },
      {
        "date": "2025-05-09",
        "close": 15.873972,
        "direction_boundary": 11.217797,
        "core_momentum": 0.41507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529113
      },
      {
        "date": "2025-05-16",
        "close": 16.091152,
        "direction_boundary": 10.820278,
        "core_momentum": 0.487129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523546
      },
      {
        "date": "2025-05-23",
        "close": 15.508713,
        "direction_boundary": 10.568192,
        "core_momentum": 0.46749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50673
      },
      {
        "date": "2025-05-30",
        "close": 15.192813,
        "direction_boundary": 11.111147,
        "core_momentum": 0.367349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505012
      },
      {
        "date": "2025-06-06",
        "close": 15.8641,
        "direction_boundary": 10.636063,
        "core_momentum": 0.491539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419586
      },
      {
        "date": "2025-06-13",
        "close": 16.309999,
        "direction_boundary": 10.710983,
        "core_momentum": 0.522736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404763
      },
      {
        "date": "2025-06-20",
        "close": 15.66,
        "direction_boundary": 10.187773,
        "core_momentum": 0.537137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390982
      },
      {
        "date": "2025-06-27",
        "close": 16.360001,
        "direction_boundary": 10.039695,
        "core_momentum": 0.629532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394187
      },
      {
        "date": "2025-07-04",
        "close": 16.059999,
        "direction_boundary": 9.506614,
        "core_momentum": 0.68935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341402
      },
      {
        "date": "2025-07-11",
        "close": 15.93,
        "direction_boundary": 9.64482,
        "core_momentum": 0.651664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339972
      },
      {
        "date": "2025-07-18",
        "close": 16.9,
        "direction_boundary": 9.407895,
        "core_momentum": 0.796364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342865
      },
      {
        "date": "2025-07-25",
        "close": 18.49,
        "direction_boundary": 10.029823,
        "core_momentum": 0.843502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356968
      },
      {
        "date": "2025-08-01",
        "close": 19.280001,
        "direction_boundary": 10.523417,
        "core_momentum": 0.832105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352288
      },
      {
        "date": "2025-08-08",
        "close": 31.049999,
        "direction_boundary": 10.474057,
        "core_momentum": 1.964467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729733
      },
      {
        "date": "2025-08-15",
        "close": 30.42,
        "direction_boundary": 10.06931,
        "core_momentum": 2.021061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729065
      },
      {
        "date": "2025-08-22",
        "close": 34.110001,
        "direction_boundary": 9.388152,
        "core_momentum": 2.633303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723874
      },
      {
        "date": "2025-08-29",
        "close": 33.380001,
        "direction_boundary": 9.546102,
        "core_momentum": 2.496715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727558
      },
      {
        "date": "2025-09-05",
        "close": 34.099998,
        "direction_boundary": 9.161098,
        "core_momentum": 2.722261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727511
      },
      {
        "date": "2025-09-12",
        "close": 33.490002,
        "direction_boundary": 8.924173,
        "core_momentum": 2.752729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730384
      },
      {
        "date": "2025-09-19",
        "close": 33.77,
        "direction_boundary": 9.101868,
        "core_momentum": 2.710227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730644
      },
      {
        "date": "2025-09-26",
        "close": 27.809999,
        "direction_boundary": 10.316108,
        "core_momentum": 1.695784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778034
      },
      {
        "date": "2025-10-03",
        "close": 26.51,
        "direction_boundary": 11.303295,
        "core_momentum": 1.345334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778298
      },
      {
        "date": "2025-10-10",
        "close": 26.549999,
        "direction_boundary": 10.809701,
        "core_momentum": 1.456127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766322
      },
      {
        "date": "2025-10-17",
        "close": 27.02,
        "direction_boundary": 11.263807,
        "core_momentum": 1.398834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766127
      },
      {
        "date": "2025-10-24",
        "close": 30.16,
        "direction_boundary": 11.678426,
        "core_momentum": 1.58254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774735
      },
      {
        "date": "2025-10-31",
        "close": 28.629999,
        "direction_boundary": 10.898548,
        "core_momentum": 1.626955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78178
      },
      {
        "date": "2025-11-07",
        "close": 28.1,
        "direction_boundary": 11.826504,
        "core_momentum": 1.376019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783258
      },
      {
        "date": "2025-11-14",
        "close": 27.309999,
        "direction_boundary": 11.342782,
        "core_momentum": 1.407698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786329
      },
      {
        "date": "2025-11-21",
        "close": 28.67,
        "direction_boundary": 12.724845,
        "core_momentum": 1.253073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782816
      },
      {
        "date": "2025-11-28",
        "close": 32.950001,
        "direction_boundary": 13.327029,
        "core_momentum": 1.472419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795998
      },
      {
        "date": "2025-12-05",
        "close": 33.580002,
        "direction_boundary": 16.357695,
        "core_momentum": 1.052857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.795889
      },
      {
        "date": "2025-12-12",
        "close": 37.389999,
        "direction_boundary": 15.074351,
        "core_momentum": 1.480372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803314
      },
      {
        "date": "2025-12-19",
        "close": 39.630001,
        "direction_boundary": 13.879854,
        "core_momentum": 1.855217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797125
      },
      {
        "date": "2025-12-26",
        "close": 44.0,
        "direction_boundary": 14.166139,
        "core_momentum": 2.105998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802799
      },
      {
        "date": "2026-01-02",
        "close": 43.18,
        "direction_boundary": 12.389201,
        "core_momentum": 2.485293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802842
      },
      {
        "date": "2026-01-09",
        "close": 46.389999,
        "direction_boundary": 12.162148,
        "core_momentum": 2.814293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801292
      },
      {
        "date": "2026-01-16",
        "close": 46.810001,
        "direction_boundary": 12.75446,
        "core_momentum": 2.670089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802053
      },
      {
        "date": "2026-01-23",
        "close": 48.970001,
        "direction_boundary": 13.356645,
        "core_momentum": 2.66634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798785
      },
      {
        "date": "2026-01-30",
        "close": 44.990002,
        "direction_boundary": 12.892667,
        "core_momentum": 2.489581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816496
      },
      {
        "date": "2026-02-06",
        "close": 46.119999,
        "direction_boundary": 13.613313,
        "core_momentum": 2.38786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506879
      },
      {
        "date": "2026-02-13",
        "close": 45.09,
        "direction_boundary": 13.277669,
        "core_momentum": 2.395927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507181
      },
      {
        "date": "2026-02-27",
        "close": 52.57,
        "direction_boundary": 15.192813,
        "core_momentum": 2.460189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525028
      },
      {
        "date": "2026-03-06",
        "close": 52.060001,
        "direction_boundary": 15.607432,
        "core_momentum": 2.33559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523552
      },
      {
        "date": "2026-03-13",
        "close": 47.200001,
        "direction_boundary": 16.219488,
        "core_momentum": 1.91008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547238
      },
      {
        "date": "2026-03-20",
        "close": 45.939999,
        "direction_boundary": 16.663721,
        "core_momentum": 1.756887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548385
      },
      {
        "date": "2026-03-27",
        "close": 43.200001,
        "direction_boundary": 17.305395,
        "core_momentum": 1.496331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557827
      },
      {
        "date": "2026-04-03",
        "close": 42.509998,
        "direction_boundary": 15.903588,
        "core_momentum": 1.672982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476544
      },
      {
        "date": "2026-04-10",
        "close": 47.529999,
        "direction_boundary": 15.182941,
        "core_momentum": 2.130487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48483
      },
      {
        "date": "2026-04-17",
        "close": 49.943386,
        "direction_boundary": 14.077291,
        "core_momentum": 2.547798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485253
      },
      {
        "date": "2026-04-24",
        "close": 51.817509,
        "direction_boundary": 14.225369,
        "core_momentum": 2.642613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485454
      },
      {
        "date": "2026-05-01",
        "close": 52.046791,
        "direction_boundary": 14.353703,
        "core_momentum": 2.626018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470368
      },
      {
        "date": "2026-05-08",
        "close": 57.290348,
        "direction_boundary": 15.133581,
        "core_momentum": 2.785644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469189
      },
      {
        "date": "2026-05-15",
        "close": 54.190071,
        "direction_boundary": 15.873972,
        "core_momentum": 2.413769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479029
      },
      {
        "date": "2026-05-22",
        "close": 54.8181,
        "direction_boundary": 16.091152,
        "core_momentum": 2.406723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473222
      },
      {
        "date": "2026-05-29",
        "close": 52.83432,
        "direction_boundary": 15.508713,
        "core_momentum": 2.406751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480137
      },
      {
        "date": "2026-06-05",
        "close": 54.708447,
        "direction_boundary": 15.192813,
        "core_momentum": 2.600943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450792
      },
      {
        "date": "2026-06-12",
        "close": 59.004971,
        "direction_boundary": 15.8641,
        "core_momentum": 2.719402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45745
      },
      {
        "date": "2026-06-19",
        "close": 63.689999,
        "direction_boundary": 16.309999,
        "core_momentum": 2.904966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447723
      },
      {
        "date": "2026-06-26",
        "close": 74.32,
        "direction_boundary": 15.66,
        "core_momentum": 3.745849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482434
      },
      {
        "date": "2026-07-03",
        "close": 71.989998,
        "direction_boundary": 16.360001,
        "core_momentum": 3.400366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473979
      },
      {
        "date": "2026-07-10",
        "close": 62.759998,
        "direction_boundary": 16.059999,
        "core_momentum": 2.907846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519125
      },
      {
        "date": "2026-07-17",
        "close": 50.77,
        "direction_boundary": 15.93,
        "core_momentum": 2.187068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599363
      },
      {
        "date": "2026-07-24",
        "close": 47.700001,
        "direction_boundary": 16.9,
        "core_momentum": 1.822485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606179
      },
      {
        "date": "2026-07-31",
        "close": 42.139999,
        "direction_boundary": 18.49,
        "core_momentum": 1.27907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626414
      },
      {
        "date": "2026-08-07",
        "close": 47.349998,
        "direction_boundary": 19.280001,
        "core_momentum": 1.455913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.637757
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.353536,
        "volume": 20797879
      },
      {
        "date": "2023-08-04",
        "close": 11.41171,
        "volume": 21670319
      },
      {
        "date": "2023-08-11",
        "close": 10.849364,
        "volume": 15868658
      },
      {
        "date": "2023-08-18",
        "close": 10.548802,
        "volume": 31848963
      },
      {
        "date": "2023-08-25",
        "close": 9.957372,
        "volume": 26838666
      },
      {
        "date": "2023-09-01",
        "close": 10.985104,
        "volume": 53081154
      },
      {
        "date": "2023-09-08",
        "close": 10.985104,
        "volume": 32881371
      },
      {
        "date": "2023-09-15",
        "close": 10.762105,
        "volume": 21558644
      },
      {
        "date": "2023-09-22",
        "close": 10.742714,
        "volume": 23860755
      },
      {
        "date": "2023-09-29",
        "close": 10.956017,
        "volume": 18947470
      },
      {
        "date": "2023-10-13",
        "close": 10.432455,
        "volume": 24860766
      },
      {
        "date": "2023-10-20",
        "close": 9.918589,
        "volume": 22990809
      },
      {
        "date": "2023-10-27",
        "close": 10.02524,
        "volume": 23571035
      },
      {
        "date": "2023-11-03",
        "close": 10.093108,
        "volume": 56709674
      },
      {
        "date": "2023-11-10",
        "close": 11.023886,
        "volume": 76090810
      },
      {
        "date": "2023-11-17",
        "close": 11.67349,
        "volume": 97887076
      },
      {
        "date": "2023-11-24",
        "close": 11.838315,
        "volume": 127372258
      },
      {
        "date": "2023-12-01",
        "close": 11.74136,
        "volume": 47319988
      },
      {
        "date": "2023-12-08",
        "close": 11.469882,
        "volume": 76655639
      },
      {
        "date": "2023-12-15",
        "close": 11.32445,
        "volume": 65786909
      },
      {
        "date": "2023-12-22",
        "close": 10.907539,
        "volume": 32837124
      },
      {
        "date": "2023-12-29",
        "close": 11.198406,
        "volume": 31127732
      },
      {
        "date": "2024-01-05",
        "close": 10.713628,
        "volume": 30060364
      },
      {
        "date": "2024-01-12",
        "close": 10.471237,
        "volume": 26513586
      },
      {
        "date": "2024-01-19",
        "close": 9.714982,
        "volume": 29856075
      },
      {
        "date": "2024-01-26",
        "close": 9.976762,
        "volume": 55488703
      },
      {
        "date": "2024-02-02",
        "close": 8.415772,
        "volume": 55081176
      },
      {
        "date": "2024-02-09",
        "close": 8.706639,
        "volume": 79744478
      },
      {
        "date": "2024-02-23",
        "close": 9.404722,
        "volume": 65841655
      },
      {
        "date": "2024-03-01",
        "close": 9.928284,
        "volume": 102448372
      },
      {
        "date": "2024-03-08",
        "close": 9.986458,
        "volume": 66993994
      },
      {
        "date": "2024-03-15",
        "close": 10.665149,
        "volume": 88232600
      },
      {
        "date": "2024-03-22",
        "close": 10.539106,
        "volume": 90634035
      },
      {
        "date": "2024-03-29",
        "close": 9.947676,
        "volume": 54150002
      },
      {
        "date": "2024-04-05",
        "close": 9.802241,
        "volume": 22265649
      },
      {
        "date": "2024-04-12",
        "close": 9.511374,
        "volume": 47965912
      },
      {
        "date": "2024-04-19",
        "close": 9.346549,
        "volume": 54344411
      },
      {
        "date": "2024-04-26",
        "close": 9.831328,
        "volume": 41414189
      },
      {
        "date": "2024-05-03",
        "close": 10.471237,
        "volume": 36835400
      },
      {
        "date": "2024-05-10",
        "close": 11.217797,
        "volume": 145922593
      },
      {
        "date": "2024-05-17",
        "close": 10.820278,
        "volume": 64607668
      },
      {
        "date": "2024-05-24",
        "close": 10.568192,
        "volume": 49608027
      },
      {
        "date": "2024-05-31",
        "close": 11.111147,
        "volume": 57885132
      },
      {
        "date": "2024-06-07",
        "close": 10.636063,
        "volume": 70504326
      },
      {
        "date": "2024-06-14",
        "close": 10.710983,
        "volume": 38620141
      },
      {
        "date": "2024-06-21",
        "close": 10.187773,
        "volume": 43790566
      },
      {
        "date": "2024-06-28",
        "close": 10.039695,
        "volume": 39319693
      },
      {
        "date": "2024-07-05",
        "close": 9.506614,
        "volume": 34786412
      },
      {
        "date": "2024-07-12",
        "close": 9.64482,
        "volume": 29123099
      },
      {
        "date": "2024-07-19",
        "close": 9.407895,
        "volume": 30777928
      },
      {
        "date": "2024-07-26",
        "close": 10.029823,
        "volume": 43784259
      },
      {
        "date": "2024-08-02",
        "close": 10.523417,
        "volume": 113948260
      },
      {
        "date": "2024-08-09",
        "close": 10.474057,
        "volume": 159740047
      },
      {
        "date": "2024-08-16",
        "close": 10.06931,
        "volume": 54973201
      },
      {
        "date": "2024-08-23",
        "close": 9.388152,
        "volume": 42315829
      },
      {
        "date": "2024-08-30",
        "close": 9.546102,
        "volume": 40863702
      },
      {
        "date": "2024-09-06",
        "close": 9.161098,
        "volume": 27761489
      },
      {
        "date": "2024-09-13",
        "close": 8.924173,
        "volume": 26025315
      },
      {
        "date": "2024-09-20",
        "close": 9.101868,
        "volume": 15341626
      },
      {
        "date": "2024-09-27",
        "close": 10.316108,
        "volume": 52493239
      },
      {
        "date": "2024-10-04",
        "close": 11.303295,
        "volume": 28592066
      },
      {
        "date": "2024-10-11",
        "close": 10.809701,
        "volume": 89546239
      },
      {
        "date": "2024-10-18",
        "close": 11.263807,
        "volume": 58877519
      },
      {
        "date": "2024-10-25",
        "close": 11.678426,
        "volume": 68850936
      },
      {
        "date": "2024-11-01",
        "close": 10.898548,
        "volume": 99416548
      },
      {
        "date": "2024-11-08",
        "close": 11.826504,
        "volume": 107217564
      },
      {
        "date": "2024-11-15",
        "close": 11.342782,
        "volume": 79243332
      },
      {
        "date": "2024-11-22",
        "close": 12.724845,
        "volume": 204372485
      },
      {
        "date": "2024-11-29",
        "close": 13.327029,
        "volume": 169558781
      },
      {
        "date": "2024-12-06",
        "close": 16.357695,
        "volume": 391713154
      },
      {
        "date": "2024-12-13",
        "close": 15.074351,
        "volume": 195360575
      },
      {
        "date": "2024-12-20",
        "close": 13.879854,
        "volume": 92900753
      },
      {
        "date": "2024-12-27",
        "close": 14.166139,
        "volume": 204805348
      },
      {
        "date": "2025-01-03",
        "close": 12.389201,
        "volume": 109704269
      },
      {
        "date": "2025-01-10",
        "close": 12.162148,
        "volume": 100892985
      },
      {
        "date": "2025-01-17",
        "close": 12.75446,
        "volume": 94113101
      },
      {
        "date": "2025-01-24",
        "close": 13.356645,
        "volume": 105003928
      },
      {
        "date": "2025-01-31",
        "close": 12.892667,
        "volume": 15654962
      },
      {
        "date": "2025-02-07",
        "close": 13.613313,
        "volume": 80661783
      },
      {
        "date": "2025-02-14",
        "close": 13.277669,
        "volume": 102639451
      },
      {
        "date": "2025-02-21",
        "close": 15.192813,
        "volume": 214502823
      },
      {
        "date": "2025-02-28",
        "close": 15.607432,
        "volume": 243158816
      },
      {
        "date": "2025-03-07",
        "close": 16.219488,
        "volume": 152666571
      },
      {
        "date": "2025-03-14",
        "close": 16.663721,
        "volume": 175008786
      },
      {
        "date": "2025-03-21",
        "close": 17.305395,
        "volume": 227371983
      },
      {
        "date": "2025-03-28",
        "close": 15.903588,
        "volume": 152971861
      },
      {
        "date": "2025-04-04",
        "close": 15.182941,
        "volume": 70969101
      },
      {
        "date": "2025-04-11",
        "close": 14.077291,
        "volume": 127008500
      },
      {
        "date": "2025-04-18",
        "close": 14.225369,
        "volume": 83559501
      },
      {
        "date": "2025-04-25",
        "close": 14.353703,
        "volume": 73287094
      },
      {
        "date": "2025-05-02",
        "close": 15.133581,
        "volume": 65880101
      },
      {
        "date": "2025-05-09",
        "close": 15.873972,
        "volume": 115345246
      },
      {
        "date": "2025-05-16",
        "close": 16.091152,
        "volume": 100346544
      },
      {
        "date": "2025-05-23",
        "close": 15.508713,
        "volume": 166128164
      },
      {
        "date": "2025-05-30",
        "close": 15.192813,
        "volume": 80773613
      },
      {
        "date": "2025-06-06",
        "close": 15.8641,
        "volume": 89025134
      },
      {
        "date": "2025-06-13",
        "close": 16.309999,
        "volume": 96186319
      },
      {
        "date": "2025-06-20",
        "close": 15.66,
        "volume": 97145243
      },
      {
        "date": "2025-06-27",
        "close": 16.360001,
        "volume": 72398059
      },
      {
        "date": "2025-07-04",
        "close": 16.059999,
        "volume": 71498545
      },
      {
        "date": "2025-07-11",
        "close": 15.93,
        "volume": 44142482
      },
      {
        "date": "2025-07-18",
        "close": 16.9,
        "volume": 101433371
      },
      {
        "date": "2025-07-25",
        "close": 18.49,
        "volume": 141771454
      },
      {
        "date": "2025-08-01",
        "close": 19.280001,
        "volume": 121610908
      },
      {
        "date": "2025-08-08",
        "close": 31.049999,
        "volume": 306732241
      },
      {
        "date": "2025-08-15",
        "close": 30.42,
        "volume": 474406590
      },
      {
        "date": "2025-08-22",
        "close": 34.110001,
        "volume": 366205838
      },
      {
        "date": "2025-08-29",
        "close": 33.380001,
        "volume": 201260058
      },
      {
        "date": "2025-09-05",
        "close": 34.099998,
        "volume": 133049881
      },
      {
        "date": "2025-09-12",
        "close": 33.490002,
        "volume": 154771542
      },
      {
        "date": "2025-09-19",
        "close": 33.77,
        "volume": 190675508
      },
      {
        "date": "2025-09-26",
        "close": 27.809999,
        "volume": 175066491
      },
      {
        "date": "2025-10-03",
        "close": 26.51,
        "volume": 66119716
      },
      {
        "date": "2025-10-10",
        "close": 26.549999,
        "volume": 57665111
      },
      {
        "date": "2025-10-17",
        "close": 27.02,
        "volume": 149308193
      },
      {
        "date": "2025-10-24",
        "close": 30.16,
        "volume": 131169003
      },
      {
        "date": "2025-10-31",
        "close": 28.629999,
        "volume": 133557294
      },
      {
        "date": "2025-11-07",
        "close": 28.1,
        "volume": 62242884
      },
      {
        "date": "2025-11-14",
        "close": 27.309999,
        "volume": 111749758
      },
      {
        "date": "2025-11-21",
        "close": 28.67,
        "volume": 113749560
      },
      {
        "date": "2025-11-28",
        "close": 32.950001,
        "volume": 201083798
      },
      {
        "date": "2025-12-05",
        "close": 33.580002,
        "volume": 191006582
      },
      {
        "date": "2025-12-12",
        "close": 37.389999,
        "volume": 181907596
      },
      {
        "date": "2025-12-19",
        "close": 39.630001,
        "volume": 149130512
      },
      {
        "date": "2025-12-26",
        "close": 44.0,
        "volume": 281431175
      },
      {
        "date": "2026-01-02",
        "close": 43.18,
        "volume": 99919559
      },
      {
        "date": "2026-01-09",
        "close": 46.389999,
        "volume": 160728025
      },
      {
        "date": "2026-01-16",
        "close": 46.810001,
        "volume": 230147703
      },
      {
        "date": "2026-01-23",
        "close": 48.970001,
        "volume": 116050868
      },
      {
        "date": "2026-01-30",
        "close": 44.990002,
        "volume": 122556249
      },
      {
        "date": "2026-02-06",
        "close": 46.119999,
        "volume": 88662271
      },
      {
        "date": "2026-02-13",
        "close": 45.09,
        "volume": 69184371
      },
      {
        "date": "2026-02-27",
        "close": 52.57,
        "volume": 90871500
      },
      {
        "date": "2026-03-06",
        "close": 52.060001,
        "volume": 146867410
      },
      {
        "date": "2026-03-13",
        "close": 47.200001,
        "volume": 100416821
      },
      {
        "date": "2026-03-20",
        "close": 45.939999,
        "volume": 60345027
      },
      {
        "date": "2026-03-27",
        "close": 43.200001,
        "volume": 55651013
      },
      {
        "date": "2026-04-03",
        "close": 42.509998,
        "volume": 39699470
      },
      {
        "date": "2026-04-10",
        "close": 47.529999,
        "volume": 53419375
      },
      {
        "date": "2026-04-17",
        "close": 49.943386,
        "volume": 88414698
      },
      {
        "date": "2026-04-24",
        "close": 51.817509,
        "volume": 83018413
      },
      {
        "date": "2026-05-01",
        "close": 52.046791,
        "volume": 49525452
      },
      {
        "date": "2026-05-08",
        "close": 57.290348,
        "volume": 65877457
      },
      {
        "date": "2026-05-15",
        "close": 54.190071,
        "volume": 105074160
      },
      {
        "date": "2026-05-22",
        "close": 54.8181,
        "volume": 84928222
      },
      {
        "date": "2026-05-29",
        "close": 52.83432,
        "volume": 106424864
      },
      {
        "date": "2026-06-05",
        "close": 54.708447,
        "volume": 18471773
      },
      {
        "date": "2026-06-12",
        "close": 59.004971,
        "volume": 22336160
      },
      {
        "date": "2026-06-19",
        "close": 63.689999,
        "volume": 83470016
      },
      {
        "date": "2026-06-26",
        "close": 74.32,
        "volume": 28631573
      },
      {
        "date": "2026-07-03",
        "close": 71.989998,
        "volume": 15752623
      },
      {
        "date": "2026-07-10",
        "close": 62.759998,
        "volume": 80597102
      },
      {
        "date": "2026-07-17",
        "close": 50.77,
        "volume": 82757054
      },
      {
        "date": "2026-07-24",
        "close": 47.700001,
        "volume": 98129135
      },
      {
        "date": "2026-07-31",
        "close": 42.139999,
        "volume": 67920101
      },
      {
        "date": "2026-08-07",
        "close": 47.349998,
        "volume": 61417275
      }
    ],
    "sharemaestro_context": {
      "trend": 51.891798,
      "fair_value": 22.602988,
      "market_activity": 3.602218,
      "market_dynamics": -0.73462,
      "relative_strength": 6.718767
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.034865,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.8235,
        "conditional_difference": -0.049231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.0663,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": -0.12451,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.054263,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.5714,
        "conditional_difference": -0.083989,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.41507,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.171401,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.040783
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.115806
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.088008
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.04329
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.023298
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.030082
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.20373
      }
    ]
  }
}