{
  "ticker": {
    "uuid": "6bed1a68-1d6c-4772-8715-7e6a0b478d31",
    "symbol": "JINDALPOLY",
    "name": "Jindal Poly Films Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 620.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 525.7229,
    "boundary_margin": 0.179329,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.725754,
    "volatility_stability": 0.9048,
    "risk_context": 0.1378,
    "current_regime": {
      "move": -0.193076,
      "interruption": -0.352311,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.759,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 620.813049,
        "direction_boundary": 1032.175415,
        "core_momentum": -0.398539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32012
      },
      {
        "date": "2023-08-25",
        "close": 622.96283,
        "direction_boundary": 1036.06311,
        "core_momentum": -0.398721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303292
      },
      {
        "date": "2023-09-01",
        "close": 665.76062,
        "direction_boundary": 992.424072,
        "core_momentum": -0.329157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307678
      },
      {
        "date": "2023-09-08",
        "close": 661.754456,
        "direction_boundary": 965.647827,
        "core_momentum": -0.314704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30727
      },
      {
        "date": "2023-09-15",
        "close": 649.882385,
        "direction_boundary": 903.688049,
        "core_momentum": -0.280855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294861
      },
      {
        "date": "2023-09-22",
        "close": 665.569824,
        "direction_boundary": 897.43573,
        "core_momentum": -0.258365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291644
      },
      {
        "date": "2023-09-29",
        "close": 662.521729,
        "direction_boundary": 878.235291,
        "core_momentum": -0.245622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279764
      },
      {
        "date": "2023-10-06",
        "close": 674.271729,
        "direction_boundary": 886.101135,
        "core_momentum": -0.239058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230334
      },
      {
        "date": "2023-10-13",
        "close": 665.324036,
        "direction_boundary": 851.315674,
        "core_momentum": -0.218476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232128
      },
      {
        "date": "2023-10-20",
        "close": 687.644043,
        "direction_boundary": 819.999023,
        "core_momentum": -0.161409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234195
      },
      {
        "date": "2023-10-27",
        "close": 628.795837,
        "direction_boundary": 828.695313,
        "core_momentum": -0.241222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253033
      },
      {
        "date": "2023-11-03",
        "close": 623.092957,
        "direction_boundary": 846.088074,
        "core_momentum": -0.26356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252229
      },
      {
        "date": "2023-11-10",
        "close": 631.155701,
        "direction_boundary": 816.188232,
        "core_momentum": -0.226703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217916
      },
      {
        "date": "2023-11-17",
        "close": 617.390015,
        "direction_boundary": 817.99585,
        "core_momentum": -0.245241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210614
      },
      {
        "date": "2023-11-24",
        "close": 614.145203,
        "direction_boundary": 841.886475,
        "core_momentum": -0.270513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19997
      },
      {
        "date": "2023-12-01",
        "close": 619.01239,
        "direction_boundary": 858.986023,
        "core_momentum": -0.279368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200277
      },
      {
        "date": "2023-12-08",
        "close": 618.225769,
        "direction_boundary": 825.177734,
        "core_momentum": -0.250797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194506
      },
      {
        "date": "2023-12-15",
        "close": 633.712219,
        "direction_boundary": 822.686035,
        "core_momentum": -0.229703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198304
      },
      {
        "date": "2023-12-22",
        "close": 611.244629,
        "direction_boundary": 743.14856,
        "core_momentum": -0.177493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199911
      },
      {
        "date": "2023-12-29",
        "close": 623.535461,
        "direction_boundary": 778.227112,
        "core_momentum": -0.198774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201055
      },
      {
        "date": "2024-01-05",
        "close": 666.503906,
        "direction_boundary": 745.053833,
        "core_momentum": -0.105429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221471
      },
      {
        "date": "2024-01-12",
        "close": 668.962097,
        "direction_boundary": 743.685852,
        "core_momentum": -0.100478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216274
      },
      {
        "date": "2024-01-19",
        "close": 641.62738,
        "direction_boundary": 738.458374,
        "core_momentum": -0.131126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224197
      },
      {
        "date": "2024-01-26",
        "close": 625.354492,
        "direction_boundary": 699.275879,
        "core_momentum": -0.105711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226488
      },
      {
        "date": "2024-02-02",
        "close": 611.588806,
        "direction_boundary": 680.270813,
        "core_momentum": -0.100963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226204
      },
      {
        "date": "2024-02-09",
        "close": 596.15155,
        "direction_boundary": 689.40686,
        "core_momentum": -0.135269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228655
      },
      {
        "date": "2024-02-16",
        "close": 594.47998,
        "direction_boundary": 636.056152,
        "core_momentum": -0.065366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228204
      },
      {
        "date": "2024-02-23",
        "close": 577.813721,
        "direction_boundary": 591.890381,
        "core_momentum": -0.023783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23104
      },
      {
        "date": "2024-03-01",
        "close": 553.77301,
        "direction_boundary": 565.117249,
        "core_momentum": -0.020074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214448
      },
      {
        "date": "2024-03-08",
        "close": 534.353577,
        "direction_boundary": 559.303467,
        "core_momentum": -0.044609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218072
      },
      {
        "date": "2024-03-15",
        "close": 484.207245,
        "direction_boundary": 527.302795,
        "core_momentum": -0.081728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251353
      },
      {
        "date": "2024-03-22",
        "close": 496.989624,
        "direction_boundary": 514.209351,
        "core_momentum": -0.033488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251987
      },
      {
        "date": "2024-03-29",
        "close": 445.958344,
        "direction_boundary": 489.390503,
        "core_momentum": -0.088747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28538
      },
      {
        "date": "2024-04-05",
        "close": 543.940369,
        "direction_boundary": 553.000977,
        "core_momentum": -0.016384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410149
      },
      {
        "date": "2024-04-12",
        "close": 531.354675,
        "direction_boundary": 558.472839,
        "core_momentum": -0.048558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410635
      },
      {
        "date": "2024-04-19",
        "close": 522.210266,
        "direction_boundary": 570.296082,
        "core_momentum": -0.084317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406337
      },
      {
        "date": "2024-04-26",
        "close": 573.733215,
        "direction_boundary": 610.895325,
        "core_momentum": -0.060832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414715
      },
      {
        "date": "2024-05-03",
        "close": 553.232239,
        "direction_boundary": 600.9776,
        "core_momentum": -0.079446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417168
      },
      {
        "date": "2024-05-10",
        "close": 509.673676,
        "direction_boundary": 657.992554,
        "core_momentum": -0.225411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429792
      },
      {
        "date": "2024-05-17",
        "close": 511.885986,
        "direction_boundary": 685.644958,
        "core_momentum": -0.253424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429651
      },
      {
        "date": "2024-05-24",
        "close": 507.313904,
        "direction_boundary": 652.227539,
        "core_momentum": -0.222183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429648
      },
      {
        "date": "2024-05-31",
        "close": 493.302429,
        "direction_boundary": 654.96344,
        "core_momentum": -0.246824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429985
      },
      {
        "date": "2024-06-07",
        "close": 502.594208,
        "direction_boundary": 675.58075,
        "core_momentum": -0.256056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431562
      },
      {
        "date": "2024-06-14",
        "close": 562.081543,
        "direction_boundary": 671.232483,
        "core_momentum": -0.162613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460696
      },
      {
        "date": "2024-06-21",
        "close": 641.184937,
        "direction_boundary": 650.761841,
        "core_momentum": -0.014716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495217
      },
      {
        "date": "2024-06-28",
        "close": 678.008118,
        "direction_boundary": 639.720398,
        "core_momentum": 0.059851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50032
      },
      {
        "date": "2024-07-05",
        "close": 802.980713,
        "direction_boundary": 646.706726,
        "core_momentum": 0.241646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544561
      },
      {
        "date": "2024-07-12",
        "close": 771.909607,
        "direction_boundary": 626.38269,
        "core_momentum": 0.232329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548386
      },
      {
        "date": "2024-07-19",
        "close": 752.785095,
        "direction_boundary": 619.689453,
        "core_momentum": 0.214778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546001
      },
      {
        "date": "2024-07-26",
        "close": 785.085327,
        "direction_boundary": 611.628235,
        "core_momentum": 0.283599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546178
      },
      {
        "date": "2024-08-02",
        "close": 806.962891,
        "direction_boundary": 626.236145,
        "core_momentum": 0.288592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544885
      },
      {
        "date": "2024-08-09",
        "close": 779.579041,
        "direction_boundary": 628.336853,
        "core_momentum": 0.240702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546216
      },
      {
        "date": "2024-08-16",
        "close": 874.611328,
        "direction_boundary": 620.813049,
        "core_momentum": 0.408816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564683
      },
      {
        "date": "2024-08-23",
        "close": 926.527466,
        "direction_boundary": 622.96283,
        "core_momentum": 0.487292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564106
      },
      {
        "date": "2024-08-30",
        "close": 787.985962,
        "direction_boundary": 665.76062,
        "core_momentum": 0.183588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612086
      },
      {
        "date": "2024-09-06",
        "close": 793.049683,
        "direction_boundary": 661.754456,
        "core_momentum": 0.198405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60808
      },
      {
        "date": "2024-09-13",
        "close": 792.459778,
        "direction_boundary": 649.882385,
        "core_momentum": 0.21939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586228
      },
      {
        "date": "2024-09-20",
        "close": 776.776733,
        "direction_boundary": 665.569824,
        "core_momentum": 0.167085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588584
      },
      {
        "date": "2024-09-27",
        "close": 704.000305,
        "direction_boundary": 662.521729,
        "core_momentum": 0.062607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58448
      },
      {
        "date": "2024-10-04",
        "close": 738.655762,
        "direction_boundary": 674.271729,
        "core_momentum": 0.095487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525521
      },
      {
        "date": "2024-10-11",
        "close": 809.501343,
        "direction_boundary": 665.324036,
        "core_momentum": 0.216702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534248
      },
      {
        "date": "2024-10-18",
        "close": 781.727478,
        "direction_boundary": 687.644043,
        "core_momentum": 0.13682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537
      },
      {
        "date": "2024-10-25",
        "close": 701.326904,
        "direction_boundary": 628.795837,
        "core_momentum": 0.115349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551034
      },
      {
        "date": "2024-11-01",
        "close": 755.983459,
        "direction_boundary": 623.092957,
        "core_momentum": 0.213276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554848
      },
      {
        "date": "2024-11-08",
        "close": 789.549744,
        "direction_boundary": 631.155701,
        "core_momentum": 0.250959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539392
      },
      {
        "date": "2024-11-15",
        "close": 784.994995,
        "direction_boundary": 617.390015,
        "core_momentum": 0.271473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540043
      },
      {
        "date": "2024-11-22",
        "close": 809.204285,
        "direction_boundary": 614.145203,
        "core_momentum": 0.317611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539095
      },
      {
        "date": "2024-11-29",
        "close": 864.702515,
        "direction_boundary": 619.01239,
        "core_momentum": 0.396907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538882
      },
      {
        "date": "2024-12-06",
        "close": 981.738831,
        "direction_boundary": 618.225769,
        "core_momentum": 0.587994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558277
      },
      {
        "date": "2024-12-13",
        "close": 1028.969238,
        "direction_boundary": 633.712219,
        "core_momentum": 0.623717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545363
      },
      {
        "date": "2024-12-20",
        "close": 950.251892,
        "direction_boundary": 611.244629,
        "core_momentum": 0.554618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540031
      },
      {
        "date": "2024-12-27",
        "close": 917.527283,
        "direction_boundary": 623.535461,
        "core_momentum": 0.471492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541034
      },
      {
        "date": "2025-01-03",
        "close": 960.846619,
        "direction_boundary": 666.503906,
        "core_momentum": 0.441622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494266
      },
      {
        "date": "2025-01-10",
        "close": 855.642578,
        "direction_boundary": 668.962097,
        "core_momentum": 0.27906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519365
      },
      {
        "date": "2025-01-17",
        "close": 841.780457,
        "direction_boundary": 641.62738,
        "core_momentum": 0.311946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518527
      },
      {
        "date": "2025-01-24",
        "close": 789.9953,
        "direction_boundary": 625.354492,
        "core_momentum": 0.263276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523794
      },
      {
        "date": "2025-01-31",
        "close": 859.50415,
        "direction_boundary": 611.588806,
        "core_momentum": 0.405363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535508
      },
      {
        "date": "2025-02-07",
        "close": 855.791077,
        "direction_boundary": 596.15155,
        "core_momentum": 0.435526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532973
      },
      {
        "date": "2025-02-14",
        "close": 771.677429,
        "direction_boundary": 594.47998,
        "core_momentum": 0.298071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527702
      },
      {
        "date": "2025-02-21",
        "close": 728.655212,
        "direction_boundary": 577.813721,
        "core_momentum": 0.261056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524563
      },
      {
        "date": "2025-02-28",
        "close": 640.432373,
        "direction_boundary": 553.77301,
        "core_momentum": 0.156489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507097
      },
      {
        "date": "2025-03-07",
        "close": 702.515076,
        "direction_boundary": 534.353577,
        "core_momentum": 0.314701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525702
      },
      {
        "date": "2025-03-14",
        "close": 662.413818,
        "direction_boundary": 484.207245,
        "core_momentum": 0.368038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53097
      },
      {
        "date": "2025-03-21",
        "close": 706.525208,
        "direction_boundary": 496.989624,
        "core_momentum": 0.42161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539651
      },
      {
        "date": "2025-03-28",
        "close": 681.573303,
        "direction_boundary": 445.958344,
        "core_momentum": 0.528334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524466
      },
      {
        "date": "2025-04-04",
        "close": 670.434021,
        "direction_boundary": 543.940369,
        "core_momentum": 0.232551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519949
      },
      {
        "date": "2025-04-11",
        "close": 646.224792,
        "direction_boundary": 531.354675,
        "core_momentum": 0.216184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503086
      },
      {
        "date": "2025-04-18",
        "close": 674.790771,
        "direction_boundary": 522.210266,
        "core_momentum": 0.292182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506595
      },
      {
        "date": "2025-04-25",
        "close": 643.353333,
        "direction_boundary": 573.733215,
        "core_momentum": 0.121346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488594
      },
      {
        "date": "2025-05-02",
        "close": 640.184814,
        "direction_boundary": 553.232239,
        "core_momentum": 0.157172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475348
      },
      {
        "date": "2025-05-09",
        "close": 604.341187,
        "direction_boundary": 509.673676,
        "core_momentum": 0.185741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474816
      },
      {
        "date": "2025-05-16",
        "close": 690.930237,
        "direction_boundary": 511.885986,
        "core_momentum": 0.349774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515253
      },
      {
        "date": "2025-05-23",
        "close": 630.92688,
        "direction_boundary": 507.313904,
        "core_momentum": 0.243662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525962
      },
      {
        "date": "2025-05-30",
        "close": 629.34259,
        "direction_boundary": 493.302429,
        "core_momentum": 0.275774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514634
      },
      {
        "date": "2025-06-06",
        "close": 603.648132,
        "direction_boundary": 502.594208,
        "core_momentum": 0.201065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475044
      },
      {
        "date": "2025-06-13",
        "close": 606.222473,
        "direction_boundary": 562.081543,
        "core_momentum": 0.078531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46685
      },
      {
        "date": "2025-06-20",
        "close": 601.964844,
        "direction_boundary": 641.184937,
        "core_momentum": -0.061168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459217
      },
      {
        "date": "2025-06-27",
        "close": 605.925476,
        "direction_boundary": 678.008118,
        "core_momentum": -0.106315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459673
      },
      {
        "date": "2025-07-04",
        "close": 598.796326,
        "direction_boundary": 802.980713,
        "core_momentum": -0.254283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450959
      },
      {
        "date": "2025-07-11",
        "close": 589.241333,
        "direction_boundary": 771.909607,
        "core_momentum": -0.236645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428352
      },
      {
        "date": "2025-07-18",
        "close": 613.896179,
        "direction_boundary": 752.785095,
        "core_momentum": -0.1845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435143
      },
      {
        "date": "2025-07-25",
        "close": 589.884949,
        "direction_boundary": 785.085327,
        "core_momentum": -0.248636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430783
      },
      {
        "date": "2025-08-01",
        "close": 551.318359,
        "direction_boundary": 806.962891,
        "core_momentum": -0.316798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414597
      },
      {
        "date": "2025-08-08",
        "close": 525.7229,
        "direction_boundary": 779.579041,
        "core_momentum": -0.325632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416266
      },
      {
        "date": "2025-08-15",
        "close": 518.64325,
        "direction_boundary": 874.611328,
        "core_momentum": -0.407001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397938
      },
      {
        "date": "2025-08-22",
        "close": 518.54425,
        "direction_boundary": 926.527466,
        "core_momentum": -0.440336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393722
      },
      {
        "date": "2025-08-29",
        "close": 595.479309,
        "direction_boundary": 787.985962,
        "core_momentum": -0.244302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410458
      },
      {
        "date": "2025-09-05",
        "close": 576.666382,
        "direction_boundary": 793.049683,
        "core_momentum": -0.27285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388363
      },
      {
        "date": "2025-09-12",
        "close": 601.172729,
        "direction_boundary": 792.459778,
        "core_momentum": -0.241384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386852
      },
      {
        "date": "2025-09-19",
        "close": 605.727417,
        "direction_boundary": 776.776733,
        "core_momentum": -0.220204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374643
      },
      {
        "date": "2025-09-26",
        "close": 566.150024,
        "direction_boundary": 704.000305,
        "core_momentum": -0.19581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382201
      },
      {
        "date": "2025-10-03",
        "close": 568.150024,
        "direction_boundary": 738.655762,
        "core_momentum": -0.230832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38223
      },
      {
        "date": "2025-10-10",
        "close": 579.049988,
        "direction_boundary": 809.501343,
        "core_momentum": -0.284683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38118
      },
      {
        "date": "2025-10-17",
        "close": 561.099976,
        "direction_boundary": 781.727478,
        "core_momentum": -0.282231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376627
      },
      {
        "date": "2025-10-24",
        "close": 558.75,
        "direction_boundary": 701.326904,
        "core_momentum": -0.203296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372048
      },
      {
        "date": "2025-10-31",
        "close": 563.75,
        "direction_boundary": 755.983459,
        "core_momentum": -0.254283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37258
      },
      {
        "date": "2025-11-07",
        "close": 557.150024,
        "direction_boundary": 789.549744,
        "core_momentum": -0.294345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36495
      },
      {
        "date": "2025-11-14",
        "close": 555.099976,
        "direction_boundary": 784.994995,
        "core_momentum": -0.292862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306888
      },
      {
        "date": "2025-11-21",
        "close": 532.650024,
        "direction_boundary": 809.204285,
        "core_momentum": -0.341761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287336
      },
      {
        "date": "2025-11-28",
        "close": 520.0,
        "direction_boundary": 864.702515,
        "core_momentum": -0.398637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288285
      },
      {
        "date": "2025-12-05",
        "close": 509.600006,
        "direction_boundary": 981.738831,
        "core_momentum": -0.480921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284684
      },
      {
        "date": "2025-12-12",
        "close": 494.549988,
        "direction_boundary": 1028.969238,
        "core_momentum": -0.519373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286048
      },
      {
        "date": "2025-12-19",
        "close": 478.5,
        "direction_boundary": 950.251892,
        "core_momentum": -0.496449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288161
      },
      {
        "date": "2025-12-26",
        "close": 482.25,
        "direction_boundary": 917.527283,
        "core_momentum": -0.474403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2883
      },
      {
        "date": "2026-01-02",
        "close": 479.950012,
        "direction_boundary": 960.846619,
        "core_momentum": -0.500493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288316
      },
      {
        "date": "2026-01-09",
        "close": 443.649994,
        "direction_boundary": 855.642578,
        "core_momentum": -0.481501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304218
      },
      {
        "date": "2026-01-16",
        "close": 396.299988,
        "direction_boundary": 841.780457,
        "core_momentum": -0.529212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325771
      },
      {
        "date": "2026-01-23",
        "close": 385.25,
        "direction_boundary": 789.9953,
        "core_momentum": -0.512339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324522
      },
      {
        "date": "2026-01-30",
        "close": 392.25,
        "direction_boundary": 859.50415,
        "core_momentum": -0.543632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319167
      },
      {
        "date": "2026-02-06",
        "close": 425.649994,
        "direction_boundary": 855.791077,
        "core_momentum": -0.502624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340863
      },
      {
        "date": "2026-02-13",
        "close": 456.950012,
        "direction_boundary": 771.677429,
        "core_momentum": -0.407848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35789
      },
      {
        "date": "2026-02-20",
        "close": 490.100006,
        "direction_boundary": 728.655212,
        "core_momentum": -0.327391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372672
      },
      {
        "date": "2026-02-27",
        "close": 616.349976,
        "direction_boundary": 640.432373,
        "core_momentum": -0.037603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453687
      },
      {
        "date": "2026-03-06",
        "close": 768.349976,
        "direction_boundary": 702.515076,
        "core_momentum": 0.093713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542868
      },
      {
        "date": "2026-03-13",
        "close": 929.650024,
        "direction_boundary": 662.413818,
        "core_momentum": 0.403428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596311
      },
      {
        "date": "2026-03-20",
        "close": 957.25,
        "direction_boundary": 706.525208,
        "core_momentum": 0.35487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5964
      },
      {
        "date": "2026-03-27",
        "close": 779.799988,
        "direction_boundary": 681.573303,
        "core_momentum": 0.144118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662463
      },
      {
        "date": "2026-04-03",
        "close": 772.349976,
        "direction_boundary": 670.434021,
        "core_momentum": 0.152015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663061
      },
      {
        "date": "2026-04-10",
        "close": 770.0,
        "direction_boundary": 646.224792,
        "core_momentum": 0.191536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663288
      },
      {
        "date": "2026-04-17",
        "close": 711.200012,
        "direction_boundary": 674.790771,
        "core_momentum": 0.053956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672691
      },
      {
        "date": "2026-04-24",
        "close": 691.549988,
        "direction_boundary": 643.353333,
        "core_momentum": 0.074915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674443
      },
      {
        "date": "2026-05-01",
        "close": 725.650024,
        "direction_boundary": 640.184814,
        "core_momentum": 0.133501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676715
      },
      {
        "date": "2026-05-08",
        "close": 710.599976,
        "direction_boundary": 604.341187,
        "core_momentum": 0.175826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677418
      },
      {
        "date": "2026-05-15",
        "close": 699.349976,
        "direction_boundary": 690.930237,
        "core_momentum": 0.012186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678104
      },
      {
        "date": "2026-05-22",
        "close": 704.849976,
        "direction_boundary": 630.92688,
        "core_momentum": 0.117166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674246
      },
      {
        "date": "2026-05-29",
        "close": 678.349976,
        "direction_boundary": 629.34259,
        "core_momentum": 0.077871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67601
      },
      {
        "date": "2026-06-05",
        "close": 650.900024,
        "direction_boundary": 603.648132,
        "core_momentum": 0.078277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678538
      },
      {
        "date": "2026-06-12",
        "close": 751.950012,
        "direction_boundary": 606.222473,
        "core_momentum": 0.240386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700978
      },
      {
        "date": "2026-06-19",
        "close": 686.900024,
        "direction_boundary": 601.964844,
        "core_momentum": 0.141097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713456
      },
      {
        "date": "2026-06-26",
        "close": 643.349976,
        "direction_boundary": 605.925476,
        "core_momentum": 0.061764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721902
      },
      {
        "date": "2026-07-03",
        "close": 620.450012,
        "direction_boundary": 598.796326,
        "core_momentum": 0.036162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724598
      },
      {
        "date": "2026-07-10",
        "close": 718.299988,
        "direction_boundary": 589.241333,
        "core_momentum": 0.219025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736732
      },
      {
        "date": "2026-07-17",
        "close": 659.049988,
        "direction_boundary": 613.896179,
        "core_momentum": 0.073553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728065
      },
      {
        "date": "2026-07-24",
        "close": 637.349976,
        "direction_boundary": 589.884949,
        "core_momentum": 0.080465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728784
      },
      {
        "date": "2026-07-31",
        "close": 633.299988,
        "direction_boundary": 551.318359,
        "core_momentum": 0.148701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729659
      },
      {
        "date": "2026-08-07",
        "close": 620.0,
        "direction_boundary": 525.7229,
        "core_momentum": 0.179329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725754
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 620.813049,
        "volume": 120762
      },
      {
        "date": "2023-08-25",
        "close": 622.96283,
        "volume": 103093
      },
      {
        "date": "2023-09-01",
        "close": 665.76062,
        "volume": 929697
      },
      {
        "date": "2023-09-08",
        "close": 661.754456,
        "volume": 193794
      },
      {
        "date": "2023-09-15",
        "close": 649.882385,
        "volume": 146647
      },
      {
        "date": "2023-09-22",
        "close": 665.569824,
        "volume": 743480
      },
      {
        "date": "2023-09-29",
        "close": 662.521729,
        "volume": 229918
      },
      {
        "date": "2023-10-06",
        "close": 674.271729,
        "volume": 197300
      },
      {
        "date": "2023-10-13",
        "close": 665.324036,
        "volume": 152074
      },
      {
        "date": "2023-10-20",
        "close": 687.644043,
        "volume": 623633
      },
      {
        "date": "2023-10-27",
        "close": 628.795837,
        "volume": 193818
      },
      {
        "date": "2023-11-03",
        "close": 623.092957,
        "volume": 147008
      },
      {
        "date": "2023-11-10",
        "close": 631.155701,
        "volume": 109005
      },
      {
        "date": "2023-11-17",
        "close": 617.390015,
        "volume": 114676
      },
      {
        "date": "2023-11-24",
        "close": 614.145203,
        "volume": 75556
      },
      {
        "date": "2023-12-01",
        "close": 619.01239,
        "volume": 95707
      },
      {
        "date": "2023-12-08",
        "close": 618.225769,
        "volume": 129280
      },
      {
        "date": "2023-12-15",
        "close": 633.712219,
        "volume": 269538
      },
      {
        "date": "2023-12-22",
        "close": 611.244629,
        "volume": 120582
      },
      {
        "date": "2023-12-29",
        "close": 623.535461,
        "volume": 130996
      },
      {
        "date": "2024-01-05",
        "close": 666.503906,
        "volume": 314992
      },
      {
        "date": "2024-01-12",
        "close": 668.962097,
        "volume": 196946
      },
      {
        "date": "2024-01-19",
        "close": 641.62738,
        "volume": 132006
      },
      {
        "date": "2024-01-26",
        "close": 625.354492,
        "volume": 89166
      },
      {
        "date": "2024-02-02",
        "close": 611.588806,
        "volume": 104661
      },
      {
        "date": "2024-02-09",
        "close": 596.15155,
        "volume": 145650
      },
      {
        "date": "2024-02-16",
        "close": 594.47998,
        "volume": 260982
      },
      {
        "date": "2024-02-23",
        "close": 577.813721,
        "volume": 161060
      },
      {
        "date": "2024-03-01",
        "close": 553.77301,
        "volume": 118287
      },
      {
        "date": "2024-03-08",
        "close": 534.353577,
        "volume": 159843
      },
      {
        "date": "2024-03-15",
        "close": 484.207245,
        "volume": 253260
      },
      {
        "date": "2024-03-22",
        "close": 496.989624,
        "volume": 1667878
      },
      {
        "date": "2024-03-29",
        "close": 445.958344,
        "volume": 484073
      },
      {
        "date": "2024-04-05",
        "close": 543.940369,
        "volume": 629818
      },
      {
        "date": "2024-04-12",
        "close": 531.354675,
        "volume": 178850
      },
      {
        "date": "2024-04-19",
        "close": 522.210266,
        "volume": 354266
      },
      {
        "date": "2024-04-26",
        "close": 573.733215,
        "volume": 465647
      },
      {
        "date": "2024-05-03",
        "close": 553.232239,
        "volume": 202266
      },
      {
        "date": "2024-05-10",
        "close": 509.673676,
        "volume": 158555
      },
      {
        "date": "2024-05-17",
        "close": 511.885986,
        "volume": 138133
      },
      {
        "date": "2024-05-24",
        "close": 507.313904,
        "volume": 117445
      },
      {
        "date": "2024-05-31",
        "close": 493.302429,
        "volume": 75044
      },
      {
        "date": "2024-06-07",
        "close": 502.594208,
        "volume": 185391
      },
      {
        "date": "2024-06-14",
        "close": 562.081543,
        "volume": 961154
      },
      {
        "date": "2024-06-21",
        "close": 641.184937,
        "volume": 1122693
      },
      {
        "date": "2024-06-28",
        "close": 678.008118,
        "volume": 1786118
      },
      {
        "date": "2024-07-05",
        "close": 802.980713,
        "volume": 1125214
      },
      {
        "date": "2024-07-12",
        "close": 771.909607,
        "volume": 258957
      },
      {
        "date": "2024-07-19",
        "close": 752.785095,
        "volume": 248345
      },
      {
        "date": "2024-07-26",
        "close": 785.085327,
        "volume": 363602
      },
      {
        "date": "2024-08-02",
        "close": 806.962891,
        "volume": 921412
      },
      {
        "date": "2024-08-09",
        "close": 779.579041,
        "volume": 434413
      },
      {
        "date": "2024-08-16",
        "close": 874.611328,
        "volume": 1719621
      },
      {
        "date": "2024-08-23",
        "close": 926.527466,
        "volume": 1970241
      },
      {
        "date": "2024-08-30",
        "close": 787.985962,
        "volume": 1158493
      },
      {
        "date": "2024-09-06",
        "close": 793.049683,
        "volume": 344516
      },
      {
        "date": "2024-09-13",
        "close": 792.459778,
        "volume": 427934
      },
      {
        "date": "2024-09-20",
        "close": 776.776733,
        "volume": 382174
      },
      {
        "date": "2024-09-27",
        "close": 704.000305,
        "volume": 503228
      },
      {
        "date": "2024-10-04",
        "close": 738.655762,
        "volume": 283244
      },
      {
        "date": "2024-10-11",
        "close": 809.501343,
        "volume": 465533
      },
      {
        "date": "2024-10-18",
        "close": 781.727478,
        "volume": 422299
      },
      {
        "date": "2024-10-25",
        "close": 701.326904,
        "volume": 220919
      },
      {
        "date": "2024-11-01",
        "close": 755.983459,
        "volume": 120959
      },
      {
        "date": "2024-11-08",
        "close": 789.549744,
        "volume": 255648
      },
      {
        "date": "2024-11-15",
        "close": 784.994995,
        "volume": 248408
      },
      {
        "date": "2024-11-22",
        "close": 809.204285,
        "volume": 688490
      },
      {
        "date": "2024-11-29",
        "close": 864.702515,
        "volume": 889309
      },
      {
        "date": "2024-12-06",
        "close": 981.738831,
        "volume": 1376087
      },
      {
        "date": "2024-12-13",
        "close": 1028.969238,
        "volume": 1838464
      },
      {
        "date": "2024-12-20",
        "close": 950.251892,
        "volume": 554217
      },
      {
        "date": "2024-12-27",
        "close": 917.527283,
        "volume": 293262
      },
      {
        "date": "2025-01-03",
        "close": 960.846619,
        "volume": 217711
      },
      {
        "date": "2025-01-10",
        "close": 855.642578,
        "volume": 291770
      },
      {
        "date": "2025-01-17",
        "close": 841.780457,
        "volume": 182837
      },
      {
        "date": "2025-01-24",
        "close": 789.9953,
        "volume": 121198
      },
      {
        "date": "2025-01-31",
        "close": 859.50415,
        "volume": 338371
      },
      {
        "date": "2025-02-07",
        "close": 855.791077,
        "volume": 202231
      },
      {
        "date": "2025-02-14",
        "close": 771.677429,
        "volume": 104044
      },
      {
        "date": "2025-02-21",
        "close": 728.655212,
        "volume": 435885
      },
      {
        "date": "2025-02-28",
        "close": 640.432373,
        "volume": 153911
      },
      {
        "date": "2025-03-07",
        "close": 702.515076,
        "volume": 183437
      },
      {
        "date": "2025-03-14",
        "close": 662.413818,
        "volume": 98933
      },
      {
        "date": "2025-03-21",
        "close": 706.525208,
        "volume": 146099
      },
      {
        "date": "2025-03-28",
        "close": 681.573303,
        "volume": 210784
      },
      {
        "date": "2025-04-04",
        "close": 670.434021,
        "volume": 119994
      },
      {
        "date": "2025-04-11",
        "close": 646.224792,
        "volume": 120398
      },
      {
        "date": "2025-04-18",
        "close": 674.790771,
        "volume": 168644
      },
      {
        "date": "2025-04-25",
        "close": 643.353333,
        "volume": 191542
      },
      {
        "date": "2025-05-02",
        "close": 640.184814,
        "volume": 102063
      },
      {
        "date": "2025-05-09",
        "close": 604.341187,
        "volume": 155928
      },
      {
        "date": "2025-05-16",
        "close": 690.930237,
        "volume": 180933
      },
      {
        "date": "2025-05-23",
        "close": 630.92688,
        "volume": 1200207
      },
      {
        "date": "2025-05-30",
        "close": 629.34259,
        "volume": 561274
      },
      {
        "date": "2025-06-06",
        "close": 603.648132,
        "volume": 318611
      },
      {
        "date": "2025-06-13",
        "close": 606.222473,
        "volume": 931277
      },
      {
        "date": "2025-06-20",
        "close": 601.964844,
        "volume": 154395
      },
      {
        "date": "2025-06-27",
        "close": 605.925476,
        "volume": 198946
      },
      {
        "date": "2025-07-04",
        "close": 598.796326,
        "volume": 134591
      },
      {
        "date": "2025-07-11",
        "close": 589.241333,
        "volume": 92094
      },
      {
        "date": "2025-07-18",
        "close": 613.896179,
        "volume": 172386
      },
      {
        "date": "2025-07-25",
        "close": 589.884949,
        "volume": 213194
      },
      {
        "date": "2025-08-01",
        "close": 551.318359,
        "volume": 93140
      },
      {
        "date": "2025-08-08",
        "close": 525.7229,
        "volume": 123482
      },
      {
        "date": "2025-08-15",
        "close": 518.64325,
        "volume": 110992
      },
      {
        "date": "2025-08-22",
        "close": 518.54425,
        "volume": 177924
      },
      {
        "date": "2025-08-29",
        "close": 595.479309,
        "volume": 5167373
      },
      {
        "date": "2025-09-05",
        "close": 576.666382,
        "volume": 4018928
      },
      {
        "date": "2025-09-12",
        "close": 601.172729,
        "volume": 300601
      },
      {
        "date": "2025-09-19",
        "close": 605.727417,
        "volume": 362044
      },
      {
        "date": "2025-09-26",
        "close": 566.150024,
        "volume": 221596
      },
      {
        "date": "2025-10-03",
        "close": 568.150024,
        "volume": 198896
      },
      {
        "date": "2025-10-10",
        "close": 579.049988,
        "volume": 6285554
      },
      {
        "date": "2025-10-17",
        "close": 561.099976,
        "volume": 422595
      },
      {
        "date": "2025-10-24",
        "close": 558.75,
        "volume": 122078
      },
      {
        "date": "2025-10-31",
        "close": 563.75,
        "volume": 83115
      },
      {
        "date": "2025-11-07",
        "close": 557.150024,
        "volume": 83908
      },
      {
        "date": "2025-11-14",
        "close": 555.099976,
        "volume": 90512
      },
      {
        "date": "2025-11-21",
        "close": 532.650024,
        "volume": 90310
      },
      {
        "date": "2025-11-28",
        "close": 520.0,
        "volume": 205704
      },
      {
        "date": "2025-12-05",
        "close": 509.600006,
        "volume": 168079
      },
      {
        "date": "2025-12-12",
        "close": 494.549988,
        "volume": 196486
      },
      {
        "date": "2025-12-19",
        "close": 478.5,
        "volume": 83329
      },
      {
        "date": "2025-12-26",
        "close": 482.25,
        "volume": 150298
      },
      {
        "date": "2026-01-02",
        "close": 479.950012,
        "volume": 276325
      },
      {
        "date": "2026-01-09",
        "close": 443.649994,
        "volume": 173778
      },
      {
        "date": "2026-01-16",
        "close": 396.299988,
        "volume": 1081415
      },
      {
        "date": "2026-01-23",
        "close": 385.25,
        "volume": 4436205
      },
      {
        "date": "2026-01-30",
        "close": 392.25,
        "volume": 233954
      },
      {
        "date": "2026-02-06",
        "close": 425.649994,
        "volume": 340272
      },
      {
        "date": "2026-02-13",
        "close": 456.950012,
        "volume": 310895
      },
      {
        "date": "2026-02-20",
        "close": 490.100006,
        "volume": 741195
      },
      {
        "date": "2026-02-27",
        "close": 616.349976,
        "volume": 10332354
      },
      {
        "date": "2026-03-06",
        "close": 768.349976,
        "volume": 5500522
      },
      {
        "date": "2026-03-13",
        "close": 929.650024,
        "volume": 5445599
      },
      {
        "date": "2026-03-20",
        "close": 957.25,
        "volume": 2754243
      },
      {
        "date": "2026-03-27",
        "close": 779.799988,
        "volume": 194380
      },
      {
        "date": "2026-04-03",
        "close": 772.349976,
        "volume": 546959
      },
      {
        "date": "2026-04-10",
        "close": 770.0,
        "volume": 405200
      },
      {
        "date": "2026-04-17",
        "close": 711.200012,
        "volume": 291117
      },
      {
        "date": "2026-04-24",
        "close": 691.549988,
        "volume": 296559
      },
      {
        "date": "2026-05-01",
        "close": 725.650024,
        "volume": 168074
      },
      {
        "date": "2026-05-08",
        "close": 710.599976,
        "volume": 208143
      },
      {
        "date": "2026-05-15",
        "close": 699.349976,
        "volume": 78671
      },
      {
        "date": "2026-05-22",
        "close": 704.849976,
        "volume": 66038
      },
      {
        "date": "2026-05-29",
        "close": 678.349976,
        "volume": 88815
      },
      {
        "date": "2026-06-05",
        "close": 650.900024,
        "volume": 26008
      },
      {
        "date": "2026-06-12",
        "close": 751.950012,
        "volume": 129089
      },
      {
        "date": "2026-06-19",
        "close": 686.900024,
        "volume": 13367
      },
      {
        "date": "2026-06-26",
        "close": 643.349976,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 620.450012,
        "volume": 17492
      },
      {
        "date": "2026-07-10",
        "close": 718.299988,
        "volume": 212808
      },
      {
        "date": "2026-07-17",
        "close": 659.049988,
        "volume": 161893
      },
      {
        "date": "2026-07-24",
        "close": 637.349976,
        "volume": 72247
      },
      {
        "date": "2026-07-31",
        "close": 633.299988,
        "volume": 36242
      },
      {
        "date": "2026-08-07",
        "close": 620.0,
        "volume": 76362
      }
    ],
    "sharemaestro_context": {
      "trend": 656.111662,
      "fair_value": 653.963957,
      "market_activity": -1.852333,
      "market_dynamics": -0.662184,
      "relative_strength": 2.121572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.022085,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": 0.036853,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.155401,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.187336,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.045399,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.088264,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.230832,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.169664,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 1.301704
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.037782
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.064454
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": -0.29048
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.105877
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.023897
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.193076
      }
    ]
  }
}