{
  "ticker": {
    "uuid": "6bedd92f-a49e-41d5-9e42-4bb3668abe13",
    "symbol": "IWDP",
    "name": "iShares Developed Markets Property Yield UCITS ETF USD (Dist)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.889999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.906429,
    "boundary_margin": 0.14988,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.134385,
    "volatility_stability": 1.0778,
    "risk_context": 0.7441,
    "current_regime": {
      "move": 0.054757,
      "interruption": -0.07486,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.88007,
        "direction_boundary": 22.349424,
        "core_momentum": -0.199976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150628
      },
      {
        "date": "2023-08-25",
        "close": 18.179228,
        "direction_boundary": 21.851984,
        "core_momentum": -0.168074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152768
      },
      {
        "date": "2023-09-01",
        "close": 18.514181,
        "direction_boundary": 21.270151,
        "core_momentum": -0.12957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155512
      },
      {
        "date": "2023-09-08",
        "close": 18.463711,
        "direction_boundary": 21.487783,
        "core_momentum": -0.140734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143008
      },
      {
        "date": "2023-09-15",
        "close": 18.605953,
        "direction_boundary": 21.527752,
        "core_momentum": -0.135722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137601
      },
      {
        "date": "2023-09-22",
        "close": 18.036074,
        "direction_boundary": 19.888857,
        "core_momentum": -0.093157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135302
      },
      {
        "date": "2023-09-29",
        "close": 17.81216,
        "direction_boundary": 19.120481,
        "core_momentum": -0.068425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124462
      },
      {
        "date": "2023-10-06",
        "close": 17.377178,
        "direction_boundary": 18.77849,
        "core_momentum": -0.074623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128718
      },
      {
        "date": "2023-10-13",
        "close": 17.670835,
        "direction_boundary": 18.636366,
        "core_momentum": -0.051809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131112
      },
      {
        "date": "2023-10-20",
        "close": 17.022957,
        "direction_boundary": 18.46315,
        "core_momentum": -0.078004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139736
      },
      {
        "date": "2023-10-27",
        "close": 16.670567,
        "direction_boundary": 19.258167,
        "core_momentum": -0.134364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140554
      },
      {
        "date": "2023-11-03",
        "close": 17.870892,
        "direction_boundary": 19.107159,
        "core_momentum": -0.064702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173555
      },
      {
        "date": "2023-11-10",
        "close": 17.226677,
        "direction_boundary": 19.724524,
        "core_momentum": -0.126637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18037
      },
      {
        "date": "2023-11-17",
        "close": 17.679047,
        "direction_boundary": 19.339956,
        "core_momentum": -0.08588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184216
      },
      {
        "date": "2023-11-24",
        "close": 17.745638,
        "direction_boundary": 19.559225,
        "core_momentum": -0.092723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183517
      },
      {
        "date": "2023-12-01",
        "close": 18.36904,
        "direction_boundary": 19.460779,
        "core_momentum": -0.056099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183981
      },
      {
        "date": "2023-12-08",
        "close": 18.706638,
        "direction_boundary": 19.326536,
        "core_momentum": -0.032075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185604
      },
      {
        "date": "2023-12-15",
        "close": 19.631565,
        "direction_boundary": 18.700068,
        "core_momentum": 0.049812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196782
      },
      {
        "date": "2023-12-22",
        "close": 19.552948,
        "direction_boundary": 18.57925,
        "core_momentum": 0.052408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184586
      },
      {
        "date": "2023-12-29",
        "close": 19.636189,
        "direction_boundary": 18.570299,
        "core_momentum": 0.057398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181581
      },
      {
        "date": "2024-01-05",
        "close": 19.418831,
        "direction_boundary": 18.923803,
        "core_momentum": 0.026159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182589
      },
      {
        "date": "2024-01-12",
        "close": 19.497446,
        "direction_boundary": 19.375757,
        "core_momentum": 0.00628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182431
      },
      {
        "date": "2024-01-19",
        "close": 18.988741,
        "direction_boundary": 19.277313,
        "core_momentum": -0.01497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184665
      },
      {
        "date": "2024-01-26",
        "close": 19.118229,
        "direction_boundary": 19.836658,
        "core_momentum": -0.036217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184806
      },
      {
        "date": "2024-02-02",
        "close": 18.99799,
        "direction_boundary": 20.221489,
        "core_momentum": -0.060505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183679
      },
      {
        "date": "2024-02-09",
        "close": 18.896248,
        "direction_boundary": 20.01565,
        "core_momentum": -0.055926,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183691
      },
      {
        "date": "2024-02-16",
        "close": 19.096178,
        "direction_boundary": 19.789135,
        "core_momentum": -0.035017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179872
      },
      {
        "date": "2024-02-23",
        "close": 19.016924,
        "direction_boundary": 19.554838,
        "core_momentum": -0.027508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178927
      },
      {
        "date": "2024-03-01",
        "close": 19.007601,
        "direction_boundary": 19.554838,
        "core_momentum": -0.027985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177346
      },
      {
        "date": "2024-03-08",
        "close": 19.180101,
        "direction_boundary": 18.703253,
        "core_momentum": 0.025495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1776
      },
      {
        "date": "2024-03-15",
        "close": 18.8724,
        "direction_boundary": 18.180593,
        "core_momentum": 0.038052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179005
      },
      {
        "date": "2024-03-22",
        "close": 19.296652,
        "direction_boundary": 17.54348,
        "core_momentum": 0.099933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175387
      },
      {
        "date": "2024-03-29",
        "close": 19.669626,
        "direction_boundary": 18.252682,
        "core_momentum": 0.077629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17543
      },
      {
        "date": "2024-04-05",
        "close": 19.058884,
        "direction_boundary": 18.176088,
        "core_momentum": 0.048569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177886
      },
      {
        "date": "2024-04-12",
        "close": 19.133478,
        "direction_boundary": 18.081467,
        "core_momentum": 0.058182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176868
      },
      {
        "date": "2024-04-19",
        "close": 18.557234,
        "direction_boundary": 18.230156,
        "core_momentum": 0.017942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173999
      },
      {
        "date": "2024-04-26",
        "close": 18.839762,
        "direction_boundary": 18.428406,
        "core_momentum": 0.022322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171111
      },
      {
        "date": "2024-05-03",
        "close": 19.114828,
        "direction_boundary": 18.437414,
        "core_momentum": 0.036741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144338
      },
      {
        "date": "2024-05-10",
        "close": 19.250032,
        "direction_boundary": 18.338293,
        "core_momentum": 0.049718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132802
      },
      {
        "date": "2024-05-17",
        "close": 19.433302,
        "direction_boundary": 18.162106,
        "core_momentum": 0.069992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129354
      },
      {
        "date": "2024-05-24",
        "close": 18.887476,
        "direction_boundary": 17.929207,
        "core_momentum": 0.053447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136809
      },
      {
        "date": "2024-05-31",
        "close": 18.990995,
        "direction_boundary": 18.536009,
        "core_momentum": 0.024546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128865
      },
      {
        "date": "2024-06-07",
        "close": 19.132156,
        "direction_boundary": 18.645178,
        "core_momentum": 0.026118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126881
      },
      {
        "date": "2024-06-14",
        "close": 19.273317,
        "direction_boundary": 18.504168,
        "core_momentum": 0.041566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107525
      },
      {
        "date": "2024-06-21",
        "close": 19.240379,
        "direction_boundary": 17.67812,
        "core_momentum": 0.088372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107431
      },
      {
        "date": "2024-06-28",
        "close": 19.325079,
        "direction_boundary": 18.160286,
        "core_momentum": 0.06414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107444
      },
      {
        "date": "2024-07-05",
        "close": 19.287436,
        "direction_boundary": 18.258535,
        "core_momentum": 0.056352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106396
      },
      {
        "date": "2024-07-12",
        "close": 19.946188,
        "direction_boundary": 18.404095,
        "core_momentum": 0.083791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11622
      },
      {
        "date": "2024-07-19",
        "close": 20.063826,
        "direction_boundary": 18.781635,
        "core_momentum": 0.068268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109475
      },
      {
        "date": "2024-07-26",
        "close": 20.087353,
        "direction_boundary": 18.727053,
        "core_momentum": 0.072638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109272
      },
      {
        "date": "2024-08-02",
        "close": 20.139112,
        "direction_boundary": 18.445034,
        "core_momentum": 0.091845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10863
      },
      {
        "date": "2024-08-09",
        "close": 20.322624,
        "direction_boundary": 18.34951,
        "core_momentum": 0.10753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108451
      },
      {
        "date": "2024-08-16",
        "close": 20.399769,
        "direction_boundary": 17.88007,
        "core_momentum": 0.140922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107893
      },
      {
        "date": "2024-08-23",
        "close": 20.859844,
        "direction_boundary": 18.179228,
        "core_momentum": 0.147455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110808
      },
      {
        "date": "2024-08-30",
        "close": 21.10648,
        "direction_boundary": 18.514181,
        "core_momentum": 0.140017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111213
      },
      {
        "date": "2024-09-06",
        "close": 21.044821,
        "direction_boundary": 18.463711,
        "core_momentum": 0.139794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111373
      },
      {
        "date": "2024-09-13",
        "close": 21.789476,
        "direction_boundary": 18.605953,
        "core_momentum": 0.171102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115639
      },
      {
        "date": "2024-09-20",
        "close": 21.528608,
        "direction_boundary": 18.036074,
        "core_momentum": 0.193642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115505
      },
      {
        "date": "2024-09-27",
        "close": 21.65193,
        "direction_boundary": 17.81216,
        "core_momentum": 0.21557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113517
      },
      {
        "date": "2024-10-04",
        "close": 21.447977,
        "direction_boundary": 17.377178,
        "core_momentum": 0.234261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103498
      },
      {
        "date": "2024-10-11",
        "close": 21.386318,
        "direction_boundary": 17.670835,
        "core_momentum": 0.210261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104007
      },
      {
        "date": "2024-10-18",
        "close": 21.945997,
        "direction_boundary": 17.022957,
        "core_momentum": 0.2892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095243
      },
      {
        "date": "2024-10-25",
        "close": 21.746788,
        "direction_boundary": 16.670567,
        "core_momentum": 0.304502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096752
      },
      {
        "date": "2024-11-01",
        "close": 21.15391,
        "direction_boundary": 17.870892,
        "core_momentum": 0.183708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106124
      },
      {
        "date": "2024-11-08",
        "close": 21.656668,
        "direction_boundary": 17.226677,
        "core_momentum": 0.257159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109496
      },
      {
        "date": "2024-11-15",
        "close": 21.596167,
        "direction_boundary": 17.679047,
        "core_momentum": 0.221569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10971
      },
      {
        "date": "2024-11-22",
        "close": 22.226435,
        "direction_boundary": 17.745638,
        "core_momentum": 0.252501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104337
      },
      {
        "date": "2024-11-29",
        "close": 22.422197,
        "direction_boundary": 18.36904,
        "core_momentum": 0.220652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104387
      },
      {
        "date": "2024-12-06",
        "close": 21.763287,
        "direction_boundary": 18.706638,
        "core_momentum": 0.163399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115806
      },
      {
        "date": "2024-12-13",
        "close": 21.529325,
        "direction_boundary": 19.631565,
        "core_momentum": 0.096669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117776
      },
      {
        "date": "2024-12-20",
        "close": 20.985003,
        "direction_boundary": 19.552948,
        "core_momentum": 0.07324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124659
      },
      {
        "date": "2024-12-27",
        "close": 21.013649,
        "direction_boundary": 19.636189,
        "core_momentum": 0.070149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124679
      },
      {
        "date": "2025-01-03",
        "close": 21.24284,
        "direction_boundary": 19.418831,
        "core_momentum": 0.09393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12488
      },
      {
        "date": "2025-01-10",
        "close": 20.712843,
        "direction_boundary": 19.497446,
        "core_momentum": 0.062336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123385
      },
      {
        "date": "2025-01-17",
        "close": 21.295361,
        "direction_boundary": 18.988741,
        "core_momentum": 0.121473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128568
      },
      {
        "date": "2025-01-24",
        "close": 21.118696,
        "direction_boundary": 19.118229,
        "core_momentum": 0.104637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129406
      },
      {
        "date": "2025-01-31",
        "close": 21.481575,
        "direction_boundary": 18.99799,
        "core_momentum": 0.130729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131094
      },
      {
        "date": "2025-02-07",
        "close": 21.610493,
        "direction_boundary": 18.896248,
        "core_momentum": 0.143639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130853
      },
      {
        "date": "2025-02-14",
        "close": 21.555014,
        "direction_boundary": 19.096178,
        "core_momentum": 0.128761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131012
      },
      {
        "date": "2025-02-21",
        "close": 21.622326,
        "direction_boundary": 19.016924,
        "core_momentum": 0.137004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127762
      },
      {
        "date": "2025-02-28",
        "close": 21.944475,
        "direction_boundary": 19.007601,
        "core_momentum": 0.154511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128323
      },
      {
        "date": "2025-03-07",
        "close": 20.646269,
        "direction_boundary": 19.180101,
        "core_momentum": 0.076442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15484
      },
      {
        "date": "2025-03-14",
        "close": 20.227957,
        "direction_boundary": 18.8724,
        "core_momentum": 0.071827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148317
      },
      {
        "date": "2025-03-21",
        "close": 20.492407,
        "direction_boundary": 19.296652,
        "core_momentum": 0.061967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149276
      },
      {
        "date": "2025-03-28",
        "close": 20.458752,
        "direction_boundary": 19.669626,
        "core_momentum": 0.040119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148874
      },
      {
        "date": "2025-04-04",
        "close": 19.333639,
        "direction_boundary": 19.058884,
        "core_momentum": 0.014416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166739
      },
      {
        "date": "2025-04-11",
        "close": 18.286421,
        "direction_boundary": 19.133478,
        "core_momentum": -0.044271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181466
      },
      {
        "date": "2025-04-18",
        "close": 19.38653,
        "direction_boundary": 18.557234,
        "core_momentum": 0.044689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197799
      },
      {
        "date": "2025-04-25",
        "close": 19.444225,
        "direction_boundary": 18.839762,
        "core_momentum": 0.032084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197977
      },
      {
        "date": "2025-05-02",
        "close": 20.074095,
        "direction_boundary": 19.114828,
        "core_momentum": 0.050184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201127
      },
      {
        "date": "2025-05-09",
        "close": 20.184683,
        "direction_boundary": 19.250032,
        "core_momentum": 0.048553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198088
      },
      {
        "date": "2025-05-16",
        "close": 20.459118,
        "direction_boundary": 19.433302,
        "core_momentum": 0.052787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199359
      },
      {
        "date": "2025-05-23",
        "close": 19.77553,
        "direction_boundary": 18.887476,
        "core_momentum": 0.047018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198932
      },
      {
        "date": "2025-05-30",
        "close": 20.211861,
        "direction_boundary": 18.990995,
        "core_momentum": 0.064287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20148
      },
      {
        "date": "2025-06-06",
        "close": 20.211861,
        "direction_boundary": 19.132156,
        "core_momentum": 0.056434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198047
      },
      {
        "date": "2025-06-13",
        "close": 19.979151,
        "direction_boundary": 19.273317,
        "core_momentum": 0.036622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198112
      },
      {
        "date": "2025-06-20",
        "close": 20.100353,
        "direction_boundary": 19.240379,
        "core_momentum": 0.044696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195696
      },
      {
        "date": "2025-06-27",
        "close": 19.760984,
        "direction_boundary": 19.325079,
        "core_momentum": 0.022556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196787
      },
      {
        "date": "2025-07-04",
        "close": 19.736744,
        "direction_boundary": 19.287436,
        "core_momentum": 0.023295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195876
      },
      {
        "date": "2025-07-11",
        "close": 19.678564,
        "direction_boundary": 19.946188,
        "core_momentum": -0.013417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19319
      },
      {
        "date": "2025-07-18",
        "close": 19.809465,
        "direction_boundary": 20.063826,
        "core_momentum": -0.012678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188868
      },
      {
        "date": "2025-07-25",
        "close": 19.857946,
        "direction_boundary": 20.087353,
        "core_momentum": -0.01142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188826
      },
      {
        "date": "2025-08-01",
        "close": 19.664024,
        "direction_boundary": 20.139112,
        "core_momentum": -0.02359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186969
      },
      {
        "date": "2025-08-08",
        "close": 19.906429,
        "direction_boundary": 20.322624,
        "core_momentum": -0.020479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187799
      },
      {
        "date": "2025-08-15",
        "close": 19.870266,
        "direction_boundary": 20.399769,
        "core_momentum": -0.025956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187806
      },
      {
        "date": "2025-08-22",
        "close": 20.374115,
        "direction_boundary": 20.859844,
        "core_momentum": -0.023285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191686
      },
      {
        "date": "2025-08-29",
        "close": 20.354548,
        "direction_boundary": 21.10648,
        "core_momentum": -0.035626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190118
      },
      {
        "date": "2025-09-05",
        "close": 20.33498,
        "direction_boundary": 21.044821,
        "core_momentum": -0.03373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170665
      },
      {
        "date": "2025-09-12",
        "close": 20.574677,
        "direction_boundary": 21.789476,
        "core_momentum": -0.055752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168994
      },
      {
        "date": "2025-09-19",
        "close": 20.33498,
        "direction_boundary": 21.528608,
        "core_momentum": -0.055444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16886
      },
      {
        "date": "2025-09-26",
        "close": 20.276279,
        "direction_boundary": 21.65193,
        "core_momentum": -0.063535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168889
      },
      {
        "date": "2025-10-03",
        "close": 20.511084,
        "direction_boundary": 21.447977,
        "core_momentum": -0.043682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148751
      },
      {
        "date": "2025-10-10",
        "close": 20.139311,
        "direction_boundary": 21.386318,
        "core_momentum": -0.058309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127067
      },
      {
        "date": "2025-10-17",
        "close": 20.555109,
        "direction_boundary": 21.945997,
        "core_momentum": -0.063378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102998
      },
      {
        "date": "2025-10-24",
        "close": 20.917097,
        "direction_boundary": 21.746788,
        "core_momentum": -0.038152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105137
      },
      {
        "date": "2025-10-31",
        "close": 20.41814,
        "direction_boundary": 21.15391,
        "core_momentum": -0.034782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102834
      },
      {
        "date": "2025-11-07",
        "close": 20.369223,
        "direction_boundary": 21.656668,
        "core_momentum": -0.059448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102674
      },
      {
        "date": "2025-11-14",
        "close": 20.317301,
        "direction_boundary": 21.596167,
        "core_momentum": -0.059217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100959
      },
      {
        "date": "2025-11-21",
        "close": 20.248325,
        "direction_boundary": 22.226435,
        "core_momentum": -0.088998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088696
      },
      {
        "date": "2025-11-28",
        "close": 20.553778,
        "direction_boundary": 22.422197,
        "core_momentum": -0.083329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08593
      },
      {
        "date": "2025-12-05",
        "close": 20.189207,
        "direction_boundary": 21.763287,
        "core_momentum": -0.072327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0897
      },
      {
        "date": "2025-12-12",
        "close": 20.001995,
        "direction_boundary": 21.529325,
        "core_momentum": -0.070942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089171
      },
      {
        "date": "2025-12-19",
        "close": 20.100527,
        "direction_boundary": 20.985003,
        "core_momentum": -0.042148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089032
      },
      {
        "date": "2025-12-26",
        "close": 20.031557,
        "direction_boundary": 21.013649,
        "core_momentum": -0.046736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085769
      },
      {
        "date": "2026-01-02",
        "close": 20.139942,
        "direction_boundary": 21.24284,
        "core_momentum": -0.051919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08599
      },
      {
        "date": "2026-01-09",
        "close": 20.775473,
        "direction_boundary": 20.712843,
        "core_momentum": 0.003024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095459
      },
      {
        "date": "2026-01-16",
        "close": 21.159748,
        "direction_boundary": 21.295361,
        "core_momentum": -0.006368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097919
      },
      {
        "date": "2026-01-23",
        "close": 20.568556,
        "direction_boundary": 21.118696,
        "core_momentum": -0.02605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106872
      },
      {
        "date": "2026-01-30",
        "close": 20.524216,
        "direction_boundary": 21.481575,
        "core_momentum": -0.044567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105794
      },
      {
        "date": "2026-02-06",
        "close": 21.080923,
        "direction_boundary": 21.610493,
        "core_momentum": -0.024505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110512
      },
      {
        "date": "2026-02-13",
        "close": 21.701674,
        "direction_boundary": 21.555014,
        "core_momentum": 0.006804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116385
      },
      {
        "date": "2026-02-20",
        "close": 21.896643,
        "direction_boundary": 21.622326,
        "core_momentum": 0.012687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112472
      },
      {
        "date": "2026-02-27",
        "close": 22.194218,
        "direction_boundary": 21.944475,
        "core_momentum": 0.011381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113296
      },
      {
        "date": "2026-03-06",
        "close": 21.975996,
        "direction_boundary": 20.646269,
        "core_momentum": 0.064405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114639
      },
      {
        "date": "2026-03-13",
        "close": 21.618904,
        "direction_boundary": 20.227957,
        "core_momentum": 0.068764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116957
      },
      {
        "date": "2026-03-20",
        "close": 20.874964,
        "direction_boundary": 20.492407,
        "core_momentum": 0.018668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126461
      },
      {
        "date": "2026-03-27",
        "close": 20.532753,
        "direction_boundary": 20.458752,
        "core_momentum": 0.003617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128697
      },
      {
        "date": "2026-04-03",
        "close": 21.083265,
        "direction_boundary": 19.333639,
        "core_momentum": 0.090496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13286
      },
      {
        "date": "2026-04-10",
        "close": 21.4354,
        "direction_boundary": 18.286421,
        "core_momentum": 0.172203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131493
      },
      {
        "date": "2026-04-17",
        "close": 22.055349,
        "direction_boundary": 19.38653,
        "core_momentum": 0.137664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134158
      },
      {
        "date": "2026-04-24",
        "close": 21.971035,
        "direction_boundary": 19.444225,
        "core_momentum": 0.129952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132718
      },
      {
        "date": "2026-05-01",
        "close": 21.990873,
        "direction_boundary": 20.074095,
        "core_momentum": 0.095485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127327
      },
      {
        "date": "2026-05-08",
        "close": 22.095026,
        "direction_boundary": 20.184683,
        "core_momentum": 0.094643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127123
      },
      {
        "date": "2026-05-15",
        "close": 21.787531,
        "direction_boundary": 20.459118,
        "core_momentum": 0.06493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129125
      },
      {
        "date": "2026-05-22",
        "close": 22.165001,
        "direction_boundary": 19.77553,
        "core_momentum": 0.12083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130332
      },
      {
        "date": "2026-05-29",
        "close": 22.065001,
        "direction_boundary": 20.211861,
        "core_momentum": 0.091686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129696
      },
      {
        "date": "2026-06-05",
        "close": 22.165001,
        "direction_boundary": 20.211861,
        "core_momentum": 0.096633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126246
      },
      {
        "date": "2026-06-12",
        "close": 22.575001,
        "direction_boundary": 19.979151,
        "core_momentum": 0.129928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126414
      },
      {
        "date": "2026-06-19",
        "close": 22.195,
        "direction_boundary": 20.100353,
        "core_momentum": 0.104209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12992
      },
      {
        "date": "2026-06-26",
        "close": 23.040001,
        "direction_boundary": 19.760984,
        "core_momentum": 0.165934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137468
      },
      {
        "date": "2026-07-03",
        "close": 22.855,
        "direction_boundary": 19.736744,
        "core_momentum": 0.157992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138726
      },
      {
        "date": "2026-07-10",
        "close": 22.635,
        "direction_boundary": 19.678564,
        "core_momentum": 0.150236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134784
      },
      {
        "date": "2026-07-17",
        "close": 23.360001,
        "direction_boundary": 19.809465,
        "core_momentum": 0.179234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138908
      },
      {
        "date": "2026-07-24",
        "close": 23.66,
        "direction_boundary": 19.857946,
        "core_momentum": 0.191463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131376
      },
      {
        "date": "2026-07-31",
        "close": 23.125,
        "direction_boundary": 19.664024,
        "core_momentum": 0.176005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136784
      },
      {
        "date": "2026-08-07",
        "close": 22.889999,
        "direction_boundary": 19.906429,
        "core_momentum": 0.14988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134385
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.88007,
        "volume": 10334
      },
      {
        "date": "2023-08-25",
        "close": 18.179228,
        "volume": 20153
      },
      {
        "date": "2023-09-01",
        "close": 18.514181,
        "volume": 38415
      },
      {
        "date": "2023-09-08",
        "close": 18.463711,
        "volume": 14537
      },
      {
        "date": "2023-09-15",
        "close": 18.605953,
        "volume": 7842
      },
      {
        "date": "2023-09-22",
        "close": 18.036074,
        "volume": 13606
      },
      {
        "date": "2023-09-29",
        "close": 17.81216,
        "volume": 12804
      },
      {
        "date": "2023-10-06",
        "close": 17.377178,
        "volume": 16178
      },
      {
        "date": "2023-10-13",
        "close": 17.670835,
        "volume": 13890
      },
      {
        "date": "2023-10-20",
        "close": 17.022957,
        "volume": 19684
      },
      {
        "date": "2023-10-27",
        "close": 16.670567,
        "volume": 37283
      },
      {
        "date": "2023-11-03",
        "close": 17.870892,
        "volume": 54949
      },
      {
        "date": "2023-11-10",
        "close": 17.226677,
        "volume": 32210
      },
      {
        "date": "2023-11-17",
        "close": 17.679047,
        "volume": 19961
      },
      {
        "date": "2023-11-24",
        "close": 17.745638,
        "volume": 16245
      },
      {
        "date": "2023-12-01",
        "close": 18.36904,
        "volume": 17245
      },
      {
        "date": "2023-12-08",
        "close": 18.706638,
        "volume": 120006
      },
      {
        "date": "2023-12-15",
        "close": 19.631565,
        "volume": 23949
      },
      {
        "date": "2023-12-22",
        "close": 19.552948,
        "volume": 16521
      },
      {
        "date": "2023-12-29",
        "close": 19.636189,
        "volume": 17973
      },
      {
        "date": "2024-01-05",
        "close": 19.418831,
        "volume": 23256
      },
      {
        "date": "2024-01-12",
        "close": 19.497446,
        "volume": 16877
      },
      {
        "date": "2024-01-19",
        "close": 18.988741,
        "volume": 16313
      },
      {
        "date": "2024-01-26",
        "close": 19.118229,
        "volume": 62526
      },
      {
        "date": "2024-02-02",
        "close": 18.99799,
        "volume": 18976
      },
      {
        "date": "2024-02-09",
        "close": 18.896248,
        "volume": 22503
      },
      {
        "date": "2024-02-16",
        "close": 19.096178,
        "volume": 41850
      },
      {
        "date": "2024-02-23",
        "close": 19.016924,
        "volume": 17359
      },
      {
        "date": "2024-03-01",
        "close": 19.007601,
        "volume": 38907
      },
      {
        "date": "2024-03-08",
        "close": 19.180101,
        "volume": 18776
      },
      {
        "date": "2024-03-15",
        "close": 18.8724,
        "volume": 12488
      },
      {
        "date": "2024-03-22",
        "close": 19.296652,
        "volume": 28642
      },
      {
        "date": "2024-03-29",
        "close": 19.669626,
        "volume": 22477
      },
      {
        "date": "2024-04-05",
        "close": 19.058884,
        "volume": 10583
      },
      {
        "date": "2024-04-12",
        "close": 19.133478,
        "volume": 36734
      },
      {
        "date": "2024-04-19",
        "close": 18.557234,
        "volume": 60250
      },
      {
        "date": "2024-04-26",
        "close": 18.839762,
        "volume": 11577
      },
      {
        "date": "2024-05-03",
        "close": 19.114828,
        "volume": 9251
      },
      {
        "date": "2024-05-10",
        "close": 19.250032,
        "volume": 12619
      },
      {
        "date": "2024-05-17",
        "close": 19.433302,
        "volume": 14714
      },
      {
        "date": "2024-05-24",
        "close": 18.887476,
        "volume": 24222
      },
      {
        "date": "2024-05-31",
        "close": 18.990995,
        "volume": 39393
      },
      {
        "date": "2024-06-07",
        "close": 19.132156,
        "volume": 19537
      },
      {
        "date": "2024-06-14",
        "close": 19.273317,
        "volume": 23555
      },
      {
        "date": "2024-06-21",
        "close": 19.240379,
        "volume": 11722
      },
      {
        "date": "2024-06-28",
        "close": 19.325079,
        "volume": 19938
      },
      {
        "date": "2024-07-05",
        "close": 19.287436,
        "volume": 10817
      },
      {
        "date": "2024-07-12",
        "close": 19.946188,
        "volume": 15276
      },
      {
        "date": "2024-07-19",
        "close": 20.063826,
        "volume": 28274
      },
      {
        "date": "2024-07-26",
        "close": 20.087353,
        "volume": 51735
      },
      {
        "date": "2024-08-02",
        "close": 20.139112,
        "volume": 22554
      },
      {
        "date": "2024-08-09",
        "close": 20.322624,
        "volume": 39504
      },
      {
        "date": "2024-08-16",
        "close": 20.399769,
        "volume": 9919
      },
      {
        "date": "2024-08-23",
        "close": 20.859844,
        "volume": 16891
      },
      {
        "date": "2024-08-30",
        "close": 21.10648,
        "volume": 21199
      },
      {
        "date": "2024-09-06",
        "close": 21.044821,
        "volume": 13962
      },
      {
        "date": "2024-09-13",
        "close": 21.789476,
        "volume": 34142
      },
      {
        "date": "2024-09-20",
        "close": 21.528608,
        "volume": 23826
      },
      {
        "date": "2024-09-27",
        "close": 21.65193,
        "volume": 20932
      },
      {
        "date": "2024-10-04",
        "close": 21.447977,
        "volume": 71118
      },
      {
        "date": "2024-10-11",
        "close": 21.386318,
        "volume": 29924
      },
      {
        "date": "2024-10-18",
        "close": 21.945997,
        "volume": 75607
      },
      {
        "date": "2024-10-25",
        "close": 21.746788,
        "volume": 44221
      },
      {
        "date": "2024-11-01",
        "close": 21.15391,
        "volume": 38189
      },
      {
        "date": "2024-11-08",
        "close": 21.656668,
        "volume": 32615
      },
      {
        "date": "2024-11-15",
        "close": 21.596167,
        "volume": 22114
      },
      {
        "date": "2024-11-22",
        "close": 22.226435,
        "volume": 24355
      },
      {
        "date": "2024-11-29",
        "close": 22.422197,
        "volume": 22519
      },
      {
        "date": "2024-12-06",
        "close": 21.763287,
        "volume": 25595
      },
      {
        "date": "2024-12-13",
        "close": 21.529325,
        "volume": 46257
      },
      {
        "date": "2024-12-20",
        "close": 20.985003,
        "volume": 81485
      },
      {
        "date": "2024-12-27",
        "close": 21.013649,
        "volume": 46999
      },
      {
        "date": "2025-01-03",
        "close": 21.24284,
        "volume": 25665
      },
      {
        "date": "2025-01-10",
        "close": 20.712843,
        "volume": 18371
      },
      {
        "date": "2025-01-17",
        "close": 21.295361,
        "volume": 90179
      },
      {
        "date": "2025-01-24",
        "close": 21.118696,
        "volume": 32586
      },
      {
        "date": "2025-01-31",
        "close": 21.481575,
        "volume": 23420
      },
      {
        "date": "2025-02-07",
        "close": 21.610493,
        "volume": 31843
      },
      {
        "date": "2025-02-14",
        "close": 21.555014,
        "volume": 90743
      },
      {
        "date": "2025-02-21",
        "close": 21.622326,
        "volume": 38180
      },
      {
        "date": "2025-02-28",
        "close": 21.944475,
        "volume": 34822
      },
      {
        "date": "2025-03-07",
        "close": 20.646269,
        "volume": 20731
      },
      {
        "date": "2025-03-14",
        "close": 20.227957,
        "volume": 22916
      },
      {
        "date": "2025-03-21",
        "close": 20.492407,
        "volume": 14730
      },
      {
        "date": "2025-03-28",
        "close": 20.458752,
        "volume": 10201
      },
      {
        "date": "2025-04-04",
        "close": 19.333639,
        "volume": 20433
      },
      {
        "date": "2025-04-11",
        "close": 18.286421,
        "volume": 26036
      },
      {
        "date": "2025-04-18",
        "close": 19.38653,
        "volume": 13180
      },
      {
        "date": "2025-04-25",
        "close": 19.444225,
        "volume": 12909
      },
      {
        "date": "2025-05-02",
        "close": 20.074095,
        "volume": 13245
      },
      {
        "date": "2025-05-09",
        "close": 20.184683,
        "volume": 27599
      },
      {
        "date": "2025-05-16",
        "close": 20.459118,
        "volume": 43616
      },
      {
        "date": "2025-05-23",
        "close": 19.77553,
        "volume": 17847
      },
      {
        "date": "2025-05-30",
        "close": 20.211861,
        "volume": 13873
      },
      {
        "date": "2025-06-06",
        "close": 20.211861,
        "volume": 51888
      },
      {
        "date": "2025-06-13",
        "close": 19.979151,
        "volume": 36413
      },
      {
        "date": "2025-06-20",
        "close": 20.100353,
        "volume": 93530
      },
      {
        "date": "2025-06-27",
        "close": 19.760984,
        "volume": 151457
      },
      {
        "date": "2025-07-04",
        "close": 19.736744,
        "volume": 129611
      },
      {
        "date": "2025-07-11",
        "close": 19.678564,
        "volume": 66641
      },
      {
        "date": "2025-07-18",
        "close": 19.809465,
        "volume": 76005
      },
      {
        "date": "2025-07-25",
        "close": 19.857946,
        "volume": 106811
      },
      {
        "date": "2025-08-01",
        "close": 19.664024,
        "volume": 145991
      },
      {
        "date": "2025-08-08",
        "close": 19.906429,
        "volume": 53858
      },
      {
        "date": "2025-08-15",
        "close": 19.870266,
        "volume": 103912
      },
      {
        "date": "2025-08-22",
        "close": 20.374115,
        "volume": 22480
      },
      {
        "date": "2025-08-29",
        "close": 20.354548,
        "volume": 49648
      },
      {
        "date": "2025-09-05",
        "close": 20.33498,
        "volume": 139533
      },
      {
        "date": "2025-09-12",
        "close": 20.574677,
        "volume": 105146
      },
      {
        "date": "2025-09-19",
        "close": 20.33498,
        "volume": 54680
      },
      {
        "date": "2025-09-26",
        "close": 20.276279,
        "volume": 24798
      },
      {
        "date": "2025-10-03",
        "close": 20.511084,
        "volume": 37959
      },
      {
        "date": "2025-10-10",
        "close": 20.139311,
        "volume": 68597
      },
      {
        "date": "2025-10-17",
        "close": 20.555109,
        "volume": 29656
      },
      {
        "date": "2025-10-24",
        "close": 20.917097,
        "volume": 52508
      },
      {
        "date": "2025-10-31",
        "close": 20.41814,
        "volume": 81689
      },
      {
        "date": "2025-11-07",
        "close": 20.369223,
        "volume": 31780
      },
      {
        "date": "2025-11-14",
        "close": 20.317301,
        "volume": 87591
      },
      {
        "date": "2025-11-21",
        "close": 20.248325,
        "volume": 21053
      },
      {
        "date": "2025-11-28",
        "close": 20.553778,
        "volume": 10858
      },
      {
        "date": "2025-12-05",
        "close": 20.189207,
        "volume": 35610
      },
      {
        "date": "2025-12-12",
        "close": 20.001995,
        "volume": 57264
      },
      {
        "date": "2025-12-19",
        "close": 20.100527,
        "volume": 29756
      },
      {
        "date": "2025-12-26",
        "close": 20.031557,
        "volume": 7422
      },
      {
        "date": "2026-01-02",
        "close": 20.139942,
        "volume": 18440
      },
      {
        "date": "2026-01-09",
        "close": 20.775473,
        "volume": 28407
      },
      {
        "date": "2026-01-16",
        "close": 21.159748,
        "volume": 37639
      },
      {
        "date": "2026-01-23",
        "close": 20.568556,
        "volume": 24445
      },
      {
        "date": "2026-01-30",
        "close": 20.524216,
        "volume": 32942
      },
      {
        "date": "2026-02-06",
        "close": 21.080923,
        "volume": 61170
      },
      {
        "date": "2026-02-13",
        "close": 21.701674,
        "volume": 42463
      },
      {
        "date": "2026-02-20",
        "close": 21.896643,
        "volume": 49694
      },
      {
        "date": "2026-02-27",
        "close": 22.194218,
        "volume": 34660
      },
      {
        "date": "2026-03-06",
        "close": 21.975996,
        "volume": 65414
      },
      {
        "date": "2026-03-13",
        "close": 21.618904,
        "volume": 37638
      },
      {
        "date": "2026-03-20",
        "close": 20.874964,
        "volume": 95109
      },
      {
        "date": "2026-03-27",
        "close": 20.532753,
        "volume": 18964
      },
      {
        "date": "2026-04-03",
        "close": 21.083265,
        "volume": 24821
      },
      {
        "date": "2026-04-10",
        "close": 21.4354,
        "volume": 28851
      },
      {
        "date": "2026-04-17",
        "close": 22.055349,
        "volume": 18355
      },
      {
        "date": "2026-04-24",
        "close": 21.971035,
        "volume": 32366
      },
      {
        "date": "2026-05-01",
        "close": 21.990873,
        "volume": 16876
      },
      {
        "date": "2026-05-08",
        "close": 22.095026,
        "volume": 25585
      },
      {
        "date": "2026-05-15",
        "close": 21.787531,
        "volume": 24564
      },
      {
        "date": "2026-05-22",
        "close": 22.165001,
        "volume": 34070
      },
      {
        "date": "2026-05-29",
        "close": 22.065001,
        "volume": 12297
      },
      {
        "date": "2026-06-05",
        "close": 22.165001,
        "volume": 7101
      },
      {
        "date": "2026-06-12",
        "close": 22.575001,
        "volume": 2875
      },
      {
        "date": "2026-06-19",
        "close": 22.195,
        "volume": 8360
      },
      {
        "date": "2026-06-26",
        "close": 23.040001,
        "volume": 10622
      },
      {
        "date": "2026-07-03",
        "close": 22.855,
        "volume": 9798
      },
      {
        "date": "2026-07-10",
        "close": 22.635,
        "volume": 34105
      },
      {
        "date": "2026-07-17",
        "close": 23.360001,
        "volume": 29622
      },
      {
        "date": "2026-07-24",
        "close": 23.66,
        "volume": 18428
      },
      {
        "date": "2026-07-31",
        "close": 23.125,
        "volume": 29417
      },
      {
        "date": "2026-08-07",
        "close": 22.889999,
        "volume": 30959
      }
    ],
    "sharemaestro_context": {
      "trend": 21.975903,
      "fair_value": 20.294758,
      "market_activity": 68.025355,
      "market_dynamics": 1.526255,
      "relative_strength": -7.719593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.011814,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.9394,
        "conditional_difference": 0.003697,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.004443,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.01715,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.038436,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.015598,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.026051,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011635,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.00186
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.059441
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.006832
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.000993
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.008005
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.018065
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.023446
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.003725
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.054757
      }
    ]
  }
}