{
  "ticker": {
    "uuid": "6bef5665-4988-4941-a861-53d5c383803f",
    "symbol": "GIL",
    "name": "DMG MORI AKTIENGESELLSCHAFT",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.073875,
    "boundary_margin": 0.053826,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.037105,
    "volatility_stability": 1.0099,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.274692,
      "interruption": -0.012371,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.56953,
        "direction_boundary": 37.173244,
        "core_momentum": 0.064463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034926
      },
      {
        "date": "2023-08-25",
        "close": 39.84819,
        "direction_boundary": 37.173244,
        "core_momentum": 0.071959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035544
      },
      {
        "date": "2023-09-01",
        "close": 39.755302,
        "direction_boundary": 37.173244,
        "core_momentum": 0.06946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035847
      },
      {
        "date": "2023-09-08",
        "close": 39.755302,
        "direction_boundary": 37.354576,
        "core_momentum": 0.064269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03554
      },
      {
        "date": "2023-09-15",
        "close": 39.662418,
        "direction_boundary": 37.44524,
        "core_momentum": 0.059211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0339
      },
      {
        "date": "2023-09-22",
        "close": 39.755302,
        "direction_boundary": 37.173244,
        "core_momentum": 0.06946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032928
      },
      {
        "date": "2023-09-29",
        "close": 39.84819,
        "direction_boundary": 37.263908,
        "core_momentum": 0.069351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032555
      },
      {
        "date": "2023-10-06",
        "close": 39.662418,
        "direction_boundary": 37.173244,
        "core_momentum": 0.066961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033581
      },
      {
        "date": "2023-10-13",
        "close": 39.56953,
        "direction_boundary": 37.263908,
        "core_momentum": 0.061873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.030268
      },
      {
        "date": "2023-10-20",
        "close": 39.84819,
        "direction_boundary": 37.263908,
        "core_momentum": 0.069351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03106
      },
      {
        "date": "2023-10-27",
        "close": 40.219734,
        "direction_boundary": 37.354576,
        "core_momentum": 0.076702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032878
      },
      {
        "date": "2023-11-03",
        "close": 40.033958,
        "direction_boundary": 37.263908,
        "core_momentum": 0.074336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032746
      },
      {
        "date": "2023-11-10",
        "close": 40.219734,
        "direction_boundary": 37.44524,
        "core_momentum": 0.074095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032216
      },
      {
        "date": "2023-11-17",
        "close": 40.12685,
        "direction_boundary": 37.717236,
        "core_momentum": 0.063886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02975
      },
      {
        "date": "2023-11-24",
        "close": 40.312622,
        "direction_boundary": 37.717236,
        "core_momentum": 0.068812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029923
      },
      {
        "date": "2023-12-01",
        "close": 40.405506,
        "direction_boundary": 37.717236,
        "core_momentum": 0.071274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029604
      },
      {
        "date": "2023-12-08",
        "close": 40.49839,
        "direction_boundary": 37.717236,
        "core_momentum": 0.073737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029224
      },
      {
        "date": "2023-12-15",
        "close": 40.312622,
        "direction_boundary": 37.807907,
        "core_momentum": 0.066248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029862
      },
      {
        "date": "2023-12-22",
        "close": 40.49839,
        "direction_boundary": 38.079906,
        "core_momentum": 0.063511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03024
      },
      {
        "date": "2023-12-29",
        "close": 40.591278,
        "direction_boundary": 37.989243,
        "core_momentum": 0.068494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029899
      },
      {
        "date": "2024-01-05",
        "close": 40.591278,
        "direction_boundary": 37.989243,
        "core_momentum": 0.068494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029889
      },
      {
        "date": "2024-01-12",
        "close": 40.591278,
        "direction_boundary": 38.079906,
        "core_momentum": 0.06595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029866
      },
      {
        "date": "2024-01-19",
        "close": 40.684162,
        "direction_boundary": 37.989243,
        "core_momentum": 0.070939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028649
      },
      {
        "date": "2024-01-26",
        "close": 40.49839,
        "direction_boundary": 38.261238,
        "core_momentum": 0.05847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027494
      },
      {
        "date": "2024-02-02",
        "close": 40.684162,
        "direction_boundary": 38.17057,
        "core_momentum": 0.065852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027538
      },
      {
        "date": "2024-02-09",
        "close": 40.77705,
        "direction_boundary": 38.44257,
        "core_momentum": 0.060726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027532
      },
      {
        "date": "2024-02-16",
        "close": 41.05571,
        "direction_boundary": 38.44257,
        "core_momentum": 0.067975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028561
      },
      {
        "date": "2024-02-23",
        "close": 41.05571,
        "direction_boundary": 38.623901,
        "core_momentum": 0.062961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027445
      },
      {
        "date": "2024-03-01",
        "close": 40.869938,
        "direction_boundary": 38.623901,
        "core_momentum": 0.058151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028164
      },
      {
        "date": "2024-03-08",
        "close": 40.77705,
        "direction_boundary": 38.533237,
        "core_momentum": 0.058231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02851
      },
      {
        "date": "2024-03-15",
        "close": 40.77705,
        "direction_boundary": 38.261238,
        "core_momentum": 0.065754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028149
      },
      {
        "date": "2024-03-22",
        "close": 40.77705,
        "direction_boundary": 38.533237,
        "core_momentum": 0.058231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028124
      },
      {
        "date": "2024-03-29",
        "close": 40.869938,
        "direction_boundary": 38.44257,
        "core_momentum": 0.063143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028118
      },
      {
        "date": "2024-04-05",
        "close": 40.77705,
        "direction_boundary": 38.44257,
        "core_momentum": 0.060726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027341
      },
      {
        "date": "2024-04-12",
        "close": 40.869938,
        "direction_boundary": 38.895905,
        "core_momentum": 0.050752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026936
      },
      {
        "date": "2024-04-19",
        "close": 40.962822,
        "direction_boundary": 39.077232,
        "core_momentum": 0.048253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025676
      },
      {
        "date": "2024-04-26",
        "close": 41.05571,
        "direction_boundary": 38.986568,
        "core_momentum": 0.053073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022875
      },
      {
        "date": "2024-05-03",
        "close": 41.17934,
        "direction_boundary": 39.258568,
        "core_momentum": 0.048926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021675
      },
      {
        "date": "2024-05-10",
        "close": 41.17934,
        "direction_boundary": 39.077232,
        "core_momentum": 0.053794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021104
      },
      {
        "date": "2024-05-17",
        "close": 41.464649,
        "direction_boundary": 39.476646,
        "core_momentum": 0.050359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022137
      },
      {
        "date": "2024-05-24",
        "close": 41.464649,
        "direction_boundary": 39.383759,
        "core_momentum": 0.052836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021658
      },
      {
        "date": "2024-05-31",
        "close": 41.559753,
        "direction_boundary": 39.290871,
        "core_momentum": 0.057746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021657
      },
      {
        "date": "2024-06-07",
        "close": 41.559753,
        "direction_boundary": 39.197987,
        "core_momentum": 0.060252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021634
      },
      {
        "date": "2024-06-14",
        "close": 41.464649,
        "direction_boundary": 39.383759,
        "core_momentum": 0.052836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020655
      },
      {
        "date": "2024-06-21",
        "close": 41.369549,
        "direction_boundary": 39.476646,
        "core_momentum": 0.04795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020522
      },
      {
        "date": "2024-06-28",
        "close": 41.749958,
        "direction_boundary": 39.383759,
        "core_momentum": 0.060081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023497
      },
      {
        "date": "2024-07-05",
        "close": 41.369549,
        "direction_boundary": 39.476646,
        "core_momentum": 0.04795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027439
      },
      {
        "date": "2024-07-12",
        "close": 41.654854,
        "direction_boundary": 39.56953,
        "core_momentum": 0.0527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028699
      },
      {
        "date": "2024-07-19",
        "close": 41.845058,
        "direction_boundary": 39.84819,
        "core_momentum": 0.050112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029073
      },
      {
        "date": "2024-07-26",
        "close": 41.749958,
        "direction_boundary": 39.56953,
        "core_momentum": 0.055104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028344
      },
      {
        "date": "2024-08-02",
        "close": 41.940159,
        "direction_boundary": 39.476646,
        "core_momentum": 0.062404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028336
      },
      {
        "date": "2024-08-09",
        "close": 41.845058,
        "direction_boundary": 39.56953,
        "core_momentum": 0.057507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02868
      },
      {
        "date": "2024-08-16",
        "close": 41.845058,
        "direction_boundary": 39.56953,
        "core_momentum": 0.057507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027446
      },
      {
        "date": "2024-08-23",
        "close": 42.035263,
        "direction_boundary": 39.84819,
        "core_momentum": 0.054885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027921
      },
      {
        "date": "2024-08-30",
        "close": 42.035263,
        "direction_boundary": 39.755302,
        "core_momentum": 0.05735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02684
      },
      {
        "date": "2024-09-06",
        "close": 42.130367,
        "direction_boundary": 39.755302,
        "core_momentum": 0.059742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02644
      },
      {
        "date": "2024-09-13",
        "close": 42.035263,
        "direction_boundary": 39.662418,
        "core_momentum": 0.059826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026837
      },
      {
        "date": "2024-09-20",
        "close": 42.225471,
        "direction_boundary": 39.755302,
        "core_momentum": 0.062134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027172
      },
      {
        "date": "2024-09-27",
        "close": 42.320572,
        "direction_boundary": 39.84819,
        "core_momentum": 0.062045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02717
      },
      {
        "date": "2024-10-04",
        "close": 42.320572,
        "direction_boundary": 39.662418,
        "core_momentum": 0.067019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026744
      },
      {
        "date": "2024-10-11",
        "close": 42.320572,
        "direction_boundary": 39.56953,
        "core_momentum": 0.069524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026786
      },
      {
        "date": "2024-10-18",
        "close": 42.415672,
        "direction_boundary": 39.84819,
        "core_momentum": 0.064432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026785
      },
      {
        "date": "2024-10-25",
        "close": 42.510777,
        "direction_boundary": 40.219734,
        "core_momentum": 0.056963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026783
      },
      {
        "date": "2024-11-01",
        "close": 42.796085,
        "direction_boundary": 40.033958,
        "core_momentum": 0.068995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027712
      },
      {
        "date": "2024-11-08",
        "close": 42.700985,
        "direction_boundary": 40.219734,
        "core_momentum": 0.061692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028119
      },
      {
        "date": "2024-11-15",
        "close": 42.700985,
        "direction_boundary": 40.12685,
        "core_momentum": 0.06415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027022
      },
      {
        "date": "2024-11-22",
        "close": 42.98629,
        "direction_boundary": 40.312622,
        "core_momentum": 0.066323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028024
      },
      {
        "date": "2024-11-29",
        "close": 42.796085,
        "direction_boundary": 40.405506,
        "core_momentum": 0.059165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029121
      },
      {
        "date": "2024-12-06",
        "close": 42.796085,
        "direction_boundary": 40.49839,
        "core_momentum": 0.056735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029121
      },
      {
        "date": "2024-12-13",
        "close": 43.081394,
        "direction_boundary": 40.312622,
        "core_momentum": 0.068683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029654
      },
      {
        "date": "2024-12-20",
        "close": 43.176498,
        "direction_boundary": 40.49839,
        "core_momentum": 0.066129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029163
      },
      {
        "date": "2024-12-27",
        "close": 43.176498,
        "direction_boundary": 40.591278,
        "core_momentum": 0.063689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027142
      },
      {
        "date": "2025-01-03",
        "close": 43.176498,
        "direction_boundary": 40.591278,
        "core_momentum": 0.063689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022702
      },
      {
        "date": "2025-01-10",
        "close": 43.176498,
        "direction_boundary": 40.591278,
        "core_momentum": 0.063689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021505
      },
      {
        "date": "2025-01-17",
        "close": 43.366699,
        "direction_boundary": 40.684162,
        "core_momentum": 0.065936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021459
      },
      {
        "date": "2025-01-24",
        "close": 43.747108,
        "direction_boundary": 40.49839,
        "core_momentum": 0.080218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023084
      },
      {
        "date": "2025-01-31",
        "close": 43.271599,
        "direction_boundary": 40.684162,
        "core_momentum": 0.063598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028692
      },
      {
        "date": "2025-02-07",
        "close": 43.556904,
        "direction_boundary": 40.77705,
        "core_momentum": 0.068172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029168
      },
      {
        "date": "2025-02-14",
        "close": 43.366699,
        "direction_boundary": 41.05571,
        "core_momentum": 0.056289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030243
      },
      {
        "date": "2025-02-21",
        "close": 43.652008,
        "direction_boundary": 41.05571,
        "core_momentum": 0.063238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030791
      },
      {
        "date": "2025-02-28",
        "close": 43.556904,
        "direction_boundary": 40.869938,
        "core_momentum": 0.065744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031143
      },
      {
        "date": "2025-03-07",
        "close": 43.842209,
        "direction_boundary": 40.77705,
        "core_momentum": 0.075169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03194
      },
      {
        "date": "2025-03-14",
        "close": 43.747108,
        "direction_boundary": 40.77705,
        "core_momentum": 0.072837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031919
      },
      {
        "date": "2025-03-21",
        "close": 43.652008,
        "direction_boundary": 40.77705,
        "core_momentum": 0.070504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032018
      },
      {
        "date": "2025-03-28",
        "close": 44.127522,
        "direction_boundary": 40.869938,
        "core_momentum": 0.079706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034645
      },
      {
        "date": "2025-04-04",
        "close": 43.652008,
        "direction_boundary": 40.77705,
        "core_momentum": 0.070504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038674
      },
      {
        "date": "2025-04-11",
        "close": 43.652008,
        "direction_boundary": 40.869938,
        "core_momentum": 0.068071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038674
      },
      {
        "date": "2025-04-18",
        "close": 43.747108,
        "direction_boundary": 40.962822,
        "core_momentum": 0.067971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038671
      },
      {
        "date": "2025-04-25",
        "close": 43.937313,
        "direction_boundary": 41.05571,
        "core_momentum": 0.070188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038894
      },
      {
        "date": "2025-05-02",
        "close": 44.032417,
        "direction_boundary": 41.17934,
        "core_momentum": 0.069284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038131
      },
      {
        "date": "2025-05-09",
        "close": 44.127522,
        "direction_boundary": 41.17934,
        "core_momentum": 0.071594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037851
      },
      {
        "date": "2025-05-16",
        "close": 44.488499,
        "direction_boundary": 41.464649,
        "core_momentum": 0.072926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038977
      },
      {
        "date": "2025-05-23",
        "close": 44.87875,
        "direction_boundary": 41.464649,
        "core_momentum": 0.082338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039618
      },
      {
        "date": "2025-05-30",
        "close": 44.488499,
        "direction_boundary": 41.559753,
        "core_momentum": 0.070471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041351
      },
      {
        "date": "2025-06-06",
        "close": 44.87875,
        "direction_boundary": 41.559753,
        "core_momentum": 0.079861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042479
      },
      {
        "date": "2025-06-13",
        "close": 44.781189,
        "direction_boundary": 41.464649,
        "core_momentum": 0.079985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042239
      },
      {
        "date": "2025-06-20",
        "close": 44.683624,
        "direction_boundary": 41.369549,
        "core_momentum": 0.080109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042527
      },
      {
        "date": "2025-06-27",
        "close": 44.683624,
        "direction_boundary": 41.749958,
        "core_momentum": 0.070268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042527
      },
      {
        "date": "2025-07-04",
        "close": 44.781189,
        "direction_boundary": 41.369549,
        "core_momentum": 0.082467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0425
      },
      {
        "date": "2025-07-11",
        "close": 44.87875,
        "direction_boundary": 41.654854,
        "core_momentum": 0.077395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042463
      },
      {
        "date": "2025-07-18",
        "close": 44.87875,
        "direction_boundary": 41.845058,
        "core_momentum": 0.072498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042298
      },
      {
        "date": "2025-07-25",
        "close": 45.073875,
        "direction_boundary": 41.749958,
        "core_momentum": 0.079615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041181
      },
      {
        "date": "2025-08-01",
        "close": 44.976311,
        "direction_boundary": 41.940159,
        "core_momentum": 0.072392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037686
      },
      {
        "date": "2025-08-08",
        "close": 45.073875,
        "direction_boundary": 41.845058,
        "core_momentum": 0.077161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036986
      },
      {
        "date": "2025-08-15",
        "close": 45.171436,
        "direction_boundary": 41.845058,
        "core_momentum": 0.079493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036073
      },
      {
        "date": "2025-08-22",
        "close": 45.073875,
        "direction_boundary": 42.035263,
        "core_momentum": 0.072287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035686
      },
      {
        "date": "2025-08-29",
        "close": 45.171436,
        "direction_boundary": 42.035263,
        "core_momentum": 0.074608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035361
      },
      {
        "date": "2025-09-05",
        "close": 45.171436,
        "direction_boundary": 42.130367,
        "core_momentum": 0.072182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034619
      },
      {
        "date": "2025-09-12",
        "close": 45.073875,
        "direction_boundary": 42.035263,
        "core_momentum": 0.072287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034617
      },
      {
        "date": "2025-09-19",
        "close": 45.171436,
        "direction_boundary": 42.225471,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034305
      },
      {
        "date": "2025-09-26",
        "close": 45.073875,
        "direction_boundary": 42.320572,
        "core_momentum": 0.065058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03173
      },
      {
        "date": "2025-10-03",
        "close": 45.269001,
        "direction_boundary": 42.320572,
        "core_momentum": 0.069669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027244
      },
      {
        "date": "2025-10-10",
        "close": 45.561687,
        "direction_boundary": 42.320572,
        "core_momentum": 0.076585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028036
      },
      {
        "date": "2025-10-17",
        "close": 45.464123,
        "direction_boundary": 42.415672,
        "core_momentum": 0.071871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028509
      },
      {
        "date": "2025-10-24",
        "close": 45.561687,
        "direction_boundary": 42.510777,
        "core_momentum": 0.071768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02823
      },
      {
        "date": "2025-10-31",
        "close": 45.464123,
        "direction_boundary": 42.796085,
        "core_momentum": 0.062343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028626
      },
      {
        "date": "2025-11-07",
        "close": 45.659248,
        "direction_boundary": 42.700985,
        "core_momentum": 0.069279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028913
      },
      {
        "date": "2025-11-14",
        "close": 45.366562,
        "direction_boundary": 42.700985,
        "core_momentum": 0.062424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029088
      },
      {
        "date": "2025-11-21",
        "close": 45.464123,
        "direction_boundary": 42.98629,
        "core_momentum": 0.057642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026819
      },
      {
        "date": "2025-11-28",
        "close": 45.756813,
        "direction_boundary": 42.796085,
        "core_momentum": 0.069182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02452
      },
      {
        "date": "2025-12-05",
        "close": 45.561687,
        "direction_boundary": 42.796085,
        "core_momentum": 0.064623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022987
      },
      {
        "date": "2025-12-12",
        "close": 45.659248,
        "direction_boundary": 43.081394,
        "core_momentum": 0.059837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02273
      },
      {
        "date": "2025-12-19",
        "close": 45.756813,
        "direction_boundary": 43.176498,
        "core_momentum": 0.059762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022403
      },
      {
        "date": "2025-12-26",
        "close": 45.854374,
        "direction_boundary": 43.176498,
        "core_momentum": 0.062022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022425
      },
      {
        "date": "2026-01-02",
        "close": 45.854374,
        "direction_boundary": 43.176498,
        "core_momentum": 0.062022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022398
      },
      {
        "date": "2026-01-09",
        "close": 46.244625,
        "direction_boundary": 43.176498,
        "core_momentum": 0.07106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024695
      },
      {
        "date": "2026-01-16",
        "close": 46.244625,
        "direction_boundary": 43.366699,
        "core_momentum": 0.066363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024695
      },
      {
        "date": "2026-01-23",
        "close": 46.342186,
        "direction_boundary": 43.747108,
        "core_momentum": 0.05932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02431
      },
      {
        "date": "2026-01-30",
        "close": 46.927559,
        "direction_boundary": 43.271599,
        "core_momentum": 0.084489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028587
      },
      {
        "date": "2026-02-06",
        "close": 46.537312,
        "direction_boundary": 43.556904,
        "core_momentum": 0.068426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031741
      },
      {
        "date": "2026-02-13",
        "close": 46.829998,
        "direction_boundary": 43.366699,
        "core_momentum": 0.079861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032485
      },
      {
        "date": "2026-02-20",
        "close": 46.829998,
        "direction_boundary": 43.652008,
        "core_momentum": 0.072803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032149
      },
      {
        "date": "2026-02-27",
        "close": 47.220249,
        "direction_boundary": 43.556904,
        "core_momentum": 0.084105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033511
      },
      {
        "date": "2026-03-06",
        "close": 47.31781,
        "direction_boundary": 43.842209,
        "core_momentum": 0.079275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033423
      },
      {
        "date": "2026-03-13",
        "close": 47.220249,
        "direction_boundary": 43.747108,
        "core_momentum": 0.079391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0334
      },
      {
        "date": "2026-03-20",
        "close": 46.732437,
        "direction_boundary": 43.652008,
        "core_momentum": 0.070568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037411
      },
      {
        "date": "2026-03-27",
        "close": 46.732437,
        "direction_boundary": 44.127522,
        "core_momentum": 0.059032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037129
      },
      {
        "date": "2026-04-03",
        "close": 47.025124,
        "direction_boundary": 43.652008,
        "core_momentum": 0.077273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037526
      },
      {
        "date": "2026-04-10",
        "close": 47.31781,
        "direction_boundary": 43.652008,
        "core_momentum": 0.083978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037464
      },
      {
        "date": "2026-04-17",
        "close": 47.122684,
        "direction_boundary": 43.747108,
        "core_momentum": 0.077161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037944
      },
      {
        "date": "2026-04-24",
        "close": 46.927559,
        "direction_boundary": 43.937313,
        "core_momentum": 0.068057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038687
      },
      {
        "date": "2026-05-01",
        "close": 47.220249,
        "direction_boundary": 44.032417,
        "core_momentum": 0.072397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039005
      },
      {
        "date": "2026-05-08",
        "close": 47.025124,
        "direction_boundary": 44.127522,
        "core_momentum": 0.065664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039531
      },
      {
        "date": "2026-05-15",
        "close": 46.900002,
        "direction_boundary": 44.488499,
        "core_momentum": 0.054205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038419
      },
      {
        "date": "2026-05-22",
        "close": 47.099998,
        "direction_boundary": 44.87875,
        "core_momentum": 0.049494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038624
      },
      {
        "date": "2026-05-29",
        "close": 47.0,
        "direction_boundary": 44.488499,
        "core_momentum": 0.056453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038202
      },
      {
        "date": "2026-06-05",
        "close": 47.0,
        "direction_boundary": 44.87875,
        "core_momentum": 0.047266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037467
      },
      {
        "date": "2026-06-12",
        "close": 46.799999,
        "direction_boundary": 44.781189,
        "core_momentum": 0.045082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03819
      },
      {
        "date": "2026-06-19",
        "close": 47.0,
        "direction_boundary": 44.683624,
        "core_momentum": 0.051839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038436
      },
      {
        "date": "2026-06-26",
        "close": 47.0,
        "direction_boundary": 44.683624,
        "core_momentum": 0.051839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038428
      },
      {
        "date": "2026-07-03",
        "close": 47.099998,
        "direction_boundary": 44.781189,
        "core_momentum": 0.051781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038436
      },
      {
        "date": "2026-07-10",
        "close": 47.5,
        "direction_boundary": 44.87875,
        "core_momentum": 0.058407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038429
      },
      {
        "date": "2026-07-17",
        "close": 47.0,
        "direction_boundary": 44.87875,
        "core_momentum": 0.047266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041662
      },
      {
        "date": "2026-07-24",
        "close": 47.0,
        "direction_boundary": 45.073875,
        "core_momentum": 0.042733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041614
      },
      {
        "date": "2026-07-31",
        "close": 47.3,
        "direction_boundary": 44.976311,
        "core_momentum": 0.051665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038834
      },
      {
        "date": "2026-08-07",
        "close": 47.5,
        "direction_boundary": 45.073875,
        "core_momentum": 0.053826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037105
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.56953,
        "volume": 3484
      },
      {
        "date": "2023-08-25",
        "close": 39.84819,
        "volume": 5200
      },
      {
        "date": "2023-09-01",
        "close": 39.755302,
        "volume": 43302
      },
      {
        "date": "2023-09-08",
        "close": 39.755302,
        "volume": 9539
      },
      {
        "date": "2023-09-15",
        "close": 39.662418,
        "volume": 15101
      },
      {
        "date": "2023-09-22",
        "close": 39.755302,
        "volume": 54294
      },
      {
        "date": "2023-09-29",
        "close": 39.84819,
        "volume": 8503
      },
      {
        "date": "2023-10-06",
        "close": 39.662418,
        "volume": 21369
      },
      {
        "date": "2023-10-13",
        "close": 39.56953,
        "volume": 4515
      },
      {
        "date": "2023-10-20",
        "close": 39.84819,
        "volume": 30513
      },
      {
        "date": "2023-10-27",
        "close": 40.219734,
        "volume": 8700
      },
      {
        "date": "2023-11-03",
        "close": 40.033958,
        "volume": 7693
      },
      {
        "date": "2023-11-10",
        "close": 40.219734,
        "volume": 23367
      },
      {
        "date": "2023-11-17",
        "close": 40.12685,
        "volume": 18127
      },
      {
        "date": "2023-11-24",
        "close": 40.312622,
        "volume": 8167
      },
      {
        "date": "2023-12-01",
        "close": 40.405506,
        "volume": 16801
      },
      {
        "date": "2023-12-08",
        "close": 40.49839,
        "volume": 14495
      },
      {
        "date": "2023-12-15",
        "close": 40.312622,
        "volume": 7246
      },
      {
        "date": "2023-12-22",
        "close": 40.49839,
        "volume": 7190
      },
      {
        "date": "2023-12-29",
        "close": 40.591278,
        "volume": 12592
      },
      {
        "date": "2024-01-05",
        "close": 40.591278,
        "volume": 29377
      },
      {
        "date": "2024-01-12",
        "close": 40.591278,
        "volume": 6854
      },
      {
        "date": "2024-01-19",
        "close": 40.684162,
        "volume": 22933
      },
      {
        "date": "2024-01-26",
        "close": 40.49839,
        "volume": 9995
      },
      {
        "date": "2024-02-02",
        "close": 40.684162,
        "volume": 12056
      },
      {
        "date": "2024-02-09",
        "close": 40.77705,
        "volume": 21590
      },
      {
        "date": "2024-02-16",
        "close": 41.05571,
        "volume": 3192
      },
      {
        "date": "2024-02-23",
        "close": 41.05571,
        "volume": 13206
      },
      {
        "date": "2024-03-01",
        "close": 40.869938,
        "volume": 20483
      },
      {
        "date": "2024-03-08",
        "close": 40.77705,
        "volume": 10390
      },
      {
        "date": "2024-03-15",
        "close": 40.77705,
        "volume": 28189
      },
      {
        "date": "2024-03-22",
        "close": 40.77705,
        "volume": 19597
      },
      {
        "date": "2024-03-29",
        "close": 40.869938,
        "volume": 10613
      },
      {
        "date": "2024-04-05",
        "close": 40.77705,
        "volume": 15323
      },
      {
        "date": "2024-04-12",
        "close": 40.869938,
        "volume": 5518
      },
      {
        "date": "2024-04-19",
        "close": 40.962822,
        "volume": 11179
      },
      {
        "date": "2024-04-26",
        "close": 41.05571,
        "volume": 6621
      },
      {
        "date": "2024-05-03",
        "close": 41.17934,
        "volume": 35021
      },
      {
        "date": "2024-05-10",
        "close": 41.17934,
        "volume": 25121
      },
      {
        "date": "2024-05-17",
        "close": 41.464649,
        "volume": 23229
      },
      {
        "date": "2024-05-24",
        "close": 41.464649,
        "volume": 10107
      },
      {
        "date": "2024-05-31",
        "close": 41.559753,
        "volume": 23308
      },
      {
        "date": "2024-06-07",
        "close": 41.559753,
        "volume": 31532
      },
      {
        "date": "2024-06-14",
        "close": 41.464649,
        "volume": 23695
      },
      {
        "date": "2024-06-21",
        "close": 41.369549,
        "volume": 10169
      },
      {
        "date": "2024-06-28",
        "close": 41.749958,
        "volume": 28106
      },
      {
        "date": "2024-07-05",
        "close": 41.369549,
        "volume": 9108
      },
      {
        "date": "2024-07-12",
        "close": 41.654854,
        "volume": 9581
      },
      {
        "date": "2024-07-19",
        "close": 41.845058,
        "volume": 14977
      },
      {
        "date": "2024-07-26",
        "close": 41.749958,
        "volume": 8937
      },
      {
        "date": "2024-08-02",
        "close": 41.940159,
        "volume": 19148
      },
      {
        "date": "2024-08-09",
        "close": 41.845058,
        "volume": 30689
      },
      {
        "date": "2024-08-16",
        "close": 41.845058,
        "volume": 25572
      },
      {
        "date": "2024-08-23",
        "close": 42.035263,
        "volume": 16376
      },
      {
        "date": "2024-08-30",
        "close": 42.035263,
        "volume": 13716
      },
      {
        "date": "2024-09-06",
        "close": 42.130367,
        "volume": 8887
      },
      {
        "date": "2024-09-13",
        "close": 42.035263,
        "volume": 12319
      },
      {
        "date": "2024-09-20",
        "close": 42.225471,
        "volume": 9271
      },
      {
        "date": "2024-09-27",
        "close": 42.320572,
        "volume": 9759
      },
      {
        "date": "2024-10-04",
        "close": 42.320572,
        "volume": 7590
      },
      {
        "date": "2024-10-11",
        "close": 42.320572,
        "volume": 11941
      },
      {
        "date": "2024-10-18",
        "close": 42.415672,
        "volume": 14483
      },
      {
        "date": "2024-10-25",
        "close": 42.510777,
        "volume": 13196
      },
      {
        "date": "2024-11-01",
        "close": 42.796085,
        "volume": 5409
      },
      {
        "date": "2024-11-08",
        "close": 42.700985,
        "volume": 5771
      },
      {
        "date": "2024-11-15",
        "close": 42.700985,
        "volume": 29936
      },
      {
        "date": "2024-11-22",
        "close": 42.98629,
        "volume": 4287
      },
      {
        "date": "2024-11-29",
        "close": 42.796085,
        "volume": 11070
      },
      {
        "date": "2024-12-06",
        "close": 42.796085,
        "volume": 4156
      },
      {
        "date": "2024-12-13",
        "close": 43.081394,
        "volume": 14882
      },
      {
        "date": "2024-12-20",
        "close": 43.176498,
        "volume": 17504
      },
      {
        "date": "2024-12-27",
        "close": 43.176498,
        "volume": 3589
      },
      {
        "date": "2025-01-03",
        "close": 43.176498,
        "volume": 3286
      },
      {
        "date": "2025-01-10",
        "close": 43.176498,
        "volume": 7185
      },
      {
        "date": "2025-01-17",
        "close": 43.366699,
        "volume": 13029
      },
      {
        "date": "2025-01-24",
        "close": 43.747108,
        "volume": 52970
      },
      {
        "date": "2025-01-31",
        "close": 43.271599,
        "volume": 18279
      },
      {
        "date": "2025-02-07",
        "close": 43.556904,
        "volume": 14474
      },
      {
        "date": "2025-02-14",
        "close": 43.366699,
        "volume": 14083
      },
      {
        "date": "2025-02-21",
        "close": 43.652008,
        "volume": 35285
      },
      {
        "date": "2025-02-28",
        "close": 43.556904,
        "volume": 27607
      },
      {
        "date": "2025-03-07",
        "close": 43.842209,
        "volume": 16234
      },
      {
        "date": "2025-03-14",
        "close": 43.747108,
        "volume": 9070
      },
      {
        "date": "2025-03-21",
        "close": 43.652008,
        "volume": 23038
      },
      {
        "date": "2025-03-28",
        "close": 44.127522,
        "volume": 11653
      },
      {
        "date": "2025-04-04",
        "close": 43.652008,
        "volume": 8587
      },
      {
        "date": "2025-04-11",
        "close": 43.652008,
        "volume": 10242
      },
      {
        "date": "2025-04-18",
        "close": 43.747108,
        "volume": 5199
      },
      {
        "date": "2025-04-25",
        "close": 43.937313,
        "volume": 5669
      },
      {
        "date": "2025-05-02",
        "close": 44.032417,
        "volume": 7284
      },
      {
        "date": "2025-05-09",
        "close": 44.127522,
        "volume": 23977
      },
      {
        "date": "2025-05-16",
        "close": 44.488499,
        "volume": 17590
      },
      {
        "date": "2025-05-23",
        "close": 44.87875,
        "volume": 6737
      },
      {
        "date": "2025-05-30",
        "close": 44.488499,
        "volume": 10284
      },
      {
        "date": "2025-06-06",
        "close": 44.87875,
        "volume": 14852
      },
      {
        "date": "2025-06-13",
        "close": 44.781189,
        "volume": 8979
      },
      {
        "date": "2025-06-20",
        "close": 44.683624,
        "volume": 8378
      },
      {
        "date": "2025-06-27",
        "close": 44.683624,
        "volume": 8624
      },
      {
        "date": "2025-07-04",
        "close": 44.781189,
        "volume": 6362
      },
      {
        "date": "2025-07-11",
        "close": 44.87875,
        "volume": 32009
      },
      {
        "date": "2025-07-18",
        "close": 44.87875,
        "volume": 7181
      },
      {
        "date": "2025-07-25",
        "close": 45.073875,
        "volume": 4619
      },
      {
        "date": "2025-08-01",
        "close": 44.976311,
        "volume": 6540
      },
      {
        "date": "2025-08-08",
        "close": 45.073875,
        "volume": 14177
      },
      {
        "date": "2025-08-15",
        "close": 45.171436,
        "volume": 3722
      },
      {
        "date": "2025-08-22",
        "close": 45.073875,
        "volume": 8741
      },
      {
        "date": "2025-08-29",
        "close": 45.171436,
        "volume": 6005
      },
      {
        "date": "2025-09-05",
        "close": 45.171436,
        "volume": 17553
      },
      {
        "date": "2025-09-12",
        "close": 45.073875,
        "volume": 15506
      },
      {
        "date": "2025-09-19",
        "close": 45.171436,
        "volume": 11235
      },
      {
        "date": "2025-09-26",
        "close": 45.073875,
        "volume": 7259
      },
      {
        "date": "2025-10-03",
        "close": 45.269001,
        "volume": 10879
      },
      {
        "date": "2025-10-10",
        "close": 45.561687,
        "volume": 22787
      },
      {
        "date": "2025-10-17",
        "close": 45.464123,
        "volume": 19622
      },
      {
        "date": "2025-10-24",
        "close": 45.561687,
        "volume": 12812
      },
      {
        "date": "2025-10-31",
        "close": 45.464123,
        "volume": 12061
      },
      {
        "date": "2025-11-07",
        "close": 45.659248,
        "volume": 11885
      },
      {
        "date": "2025-11-14",
        "close": 45.366562,
        "volume": 5169
      },
      {
        "date": "2025-11-21",
        "close": 45.464123,
        "volume": 4218
      },
      {
        "date": "2025-11-28",
        "close": 45.756813,
        "volume": 7897
      },
      {
        "date": "2025-12-05",
        "close": 45.561687,
        "volume": 5749
      },
      {
        "date": "2025-12-12",
        "close": 45.659248,
        "volume": 53485
      },
      {
        "date": "2025-12-19",
        "close": 45.756813,
        "volume": 14776
      },
      {
        "date": "2025-12-26",
        "close": 45.854374,
        "volume": 9152
      },
      {
        "date": "2026-01-02",
        "close": 45.854374,
        "volume": 12257
      },
      {
        "date": "2026-01-09",
        "close": 46.244625,
        "volume": 11708
      },
      {
        "date": "2026-01-16",
        "close": 46.244625,
        "volume": 5749
      },
      {
        "date": "2026-01-23",
        "close": 46.342186,
        "volume": 8849
      },
      {
        "date": "2026-01-30",
        "close": 46.927559,
        "volume": 19419
      },
      {
        "date": "2026-02-06",
        "close": 46.537312,
        "volume": 3893
      },
      {
        "date": "2026-02-13",
        "close": 46.829998,
        "volume": 7572
      },
      {
        "date": "2026-02-20",
        "close": 46.829998,
        "volume": 5763
      },
      {
        "date": "2026-02-27",
        "close": 47.220249,
        "volume": 5165
      },
      {
        "date": "2026-03-06",
        "close": 47.31781,
        "volume": 8097
      },
      {
        "date": "2026-03-13",
        "close": 47.220249,
        "volume": 7831
      },
      {
        "date": "2026-03-20",
        "close": 46.732437,
        "volume": 6408
      },
      {
        "date": "2026-03-27",
        "close": 46.732437,
        "volume": 9382
      },
      {
        "date": "2026-04-03",
        "close": 47.025124,
        "volume": 11771
      },
      {
        "date": "2026-04-10",
        "close": 47.31781,
        "volume": 7174
      },
      {
        "date": "2026-04-17",
        "close": 47.122684,
        "volume": 19244
      },
      {
        "date": "2026-04-24",
        "close": 46.927559,
        "volume": 15689
      },
      {
        "date": "2026-05-01",
        "close": 47.220249,
        "volume": 5317
      },
      {
        "date": "2026-05-08",
        "close": 47.025124,
        "volume": 6115
      },
      {
        "date": "2026-05-15",
        "close": 46.900002,
        "volume": 3773
      },
      {
        "date": "2026-05-22",
        "close": 47.099998,
        "volume": 24733
      },
      {
        "date": "2026-05-29",
        "close": 47.0,
        "volume": 8760
      },
      {
        "date": "2026-06-05",
        "close": 47.0,
        "volume": 2994
      },
      {
        "date": "2026-06-12",
        "close": 46.799999,
        "volume": 5498
      },
      {
        "date": "2026-06-19",
        "close": 47.0,
        "volume": 401
      },
      {
        "date": "2026-06-26",
        "close": 47.0,
        "volume": 1313
      },
      {
        "date": "2026-07-03",
        "close": 47.099998,
        "volume": 1935
      },
      {
        "date": "2026-07-10",
        "close": 47.5,
        "volume": 28505
      },
      {
        "date": "2026-07-17",
        "close": 47.0,
        "volume": 6499
      },
      {
        "date": "2026-07-24",
        "close": 47.0,
        "volume": 4271
      },
      {
        "date": "2026-07-31",
        "close": 47.3,
        "volume": 32996
      },
      {
        "date": "2026-08-07",
        "close": 47.5,
        "volume": 24903
      }
    ],
    "sharemaestro_context": {
      "trend": 46.992447,
      "fair_value": 43.526172,
      "market_activity": 26.541763,
      "market_dynamics": -0.200223,
      "relative_strength": -5.29801
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 61,
        "median_return": 0.004338,
        "directional_follow_through": 0.623,
        "regime_survival": 0.9836,
        "conditional_difference": -1.9e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.011521,
        "directional_follow_through": 0.7619,
        "regime_survival": 0.9048,
        "conditional_difference": -0.001261,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.029216,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.00067,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.062022,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002185,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.010778
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": -0.014252
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.002445
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": -0.004878
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.002427
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.274692
      }
    ]
  }
}