{
  "ticker": {
    "uuid": "6bf0b64a-7d59-429d-b422-7ccc6469ac7d",
    "symbol": "PEN",
    "name": "Peninsula Group Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 305.828613,
    "boundary_margin": -0.988294,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.33678,
    "volatility_stability": 1.9299,
    "risk_context": 0.0158,
    "current_regime": {
      "move": 0.049853,
      "interruption": 0.149571,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.41,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 170.792465,
        "direction_boundary": 219.509064,
        "core_momentum": -0.221934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321958
      },
      {
        "date": "2023-08-25",
        "close": 170.732681,
        "direction_boundary": 214.72197,
        "core_momentum": -0.204866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320845
      },
      {
        "date": "2023-09-01",
        "close": 172.230377,
        "direction_boundary": 217.414719,
        "core_momentum": -0.207826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28167
      },
      {
        "date": "2023-09-08",
        "close": 175.625046,
        "direction_boundary": 206.344482,
        "core_momentum": -0.148875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280538
      },
      {
        "date": "2023-09-15",
        "close": 156.954285,
        "direction_boundary": 204.549332,
        "core_momentum": -0.232682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322249
      },
      {
        "date": "2023-09-22",
        "close": 156.155518,
        "direction_boundary": 205.546661,
        "core_momentum": -0.240292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307235
      },
      {
        "date": "2023-09-29",
        "close": 161.247559,
        "direction_boundary": 203.651749,
        "core_momentum": -0.208219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302396
      },
      {
        "date": "2023-10-06",
        "close": 153.659424,
        "direction_boundary": 204.649063,
        "core_momentum": -0.249156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291637
      },
      {
        "date": "2023-10-13",
        "close": 144.074448,
        "direction_boundary": 196.86998,
        "core_momentum": -0.268175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299229
      },
      {
        "date": "2023-10-20",
        "close": 125.803055,
        "direction_boundary": 201.357925,
        "core_momentum": -0.375227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347872
      },
      {
        "date": "2023-10-27",
        "close": 113.522278,
        "direction_boundary": 195.673233,
        "core_momentum": -0.419837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363827
      },
      {
        "date": "2023-11-03",
        "close": 106.832741,
        "direction_boundary": 174.530167,
        "core_momentum": -0.387884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364461
      },
      {
        "date": "2023-11-10",
        "close": 113.122902,
        "direction_boundary": 179.117783,
        "core_momentum": -0.368444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369322
      },
      {
        "date": "2023-11-17",
        "close": 118.913826,
        "direction_boundary": 188.492554,
        "core_momentum": -0.369133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370685
      },
      {
        "date": "2023-11-24",
        "close": 134.090103,
        "direction_boundary": 200.310623,
        "core_momentum": -0.330589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416211
      },
      {
        "date": "2023-12-01",
        "close": 149.801575,
        "direction_boundary": 197.517456,
        "core_momentum": -0.241578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449527
      },
      {
        "date": "2023-12-08",
        "close": 149.102493,
        "direction_boundary": 177.16716,
        "core_momentum": -0.158408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449054
      },
      {
        "date": "2023-12-15",
        "close": 148.603149,
        "direction_boundary": 164.59787,
        "core_momentum": -0.097175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447345
      },
      {
        "date": "2023-12-22",
        "close": 150.20105,
        "direction_boundary": 183.252319,
        "core_momentum": -0.180359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447726
      },
      {
        "date": "2023-12-29",
        "close": 148.203705,
        "direction_boundary": 187.54184,
        "core_momentum": -0.209757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447733
      },
      {
        "date": "2024-01-05",
        "close": 137.817444,
        "direction_boundary": 187.940842,
        "core_momentum": -0.266698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450926
      },
      {
        "date": "2024-01-12",
        "close": 137.417984,
        "direction_boundary": 173.077148,
        "core_momentum": -0.20603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450927
      },
      {
        "date": "2024-01-19",
        "close": 135.919952,
        "direction_boundary": 164.59787,
        "core_momentum": -0.17423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449325
      },
      {
        "date": "2024-01-26",
        "close": 141.812149,
        "direction_boundary": 162.103989,
        "core_momentum": -0.125178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453976
      },
      {
        "date": "2024-02-02",
        "close": 144.208984,
        "direction_boundary": 164.59787,
        "core_momentum": -0.123871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435024
      },
      {
        "date": "2024-02-09",
        "close": 145.806839,
        "direction_boundary": 174.1745,
        "core_momentum": -0.162869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431193
      },
      {
        "date": "2024-02-16",
        "close": 145.207672,
        "direction_boundary": 171.680588,
        "core_momentum": -0.154199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430487
      },
      {
        "date": "2024-02-23",
        "close": 146.805527,
        "direction_boundary": 168.488373,
        "core_momentum": -0.12869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43108
      },
      {
        "date": "2024-03-01",
        "close": 146.805527,
        "direction_boundary": 151.529831,
        "core_momentum": -0.031177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430661
      },
      {
        "date": "2024-03-08",
        "close": 153.628723,
        "direction_boundary": 155.819336,
        "core_momentum": -0.014059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435224
      },
      {
        "date": "2024-03-15",
        "close": 152.230255,
        "direction_boundary": 152.128326,
        "core_momentum": 0.00067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406972
      },
      {
        "date": "2024-03-22",
        "close": 159.322357,
        "direction_boundary": 142.303375,
        "core_momentum": 0.119596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412022
      },
      {
        "date": "2024-03-29",
        "close": 158.723007,
        "direction_boundary": 149.787796,
        "core_momentum": 0.059652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409565
      },
      {
        "date": "2024-04-05",
        "close": 157.4245,
        "direction_boundary": 161.463455,
        "core_momentum": -0.025015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403987
      },
      {
        "date": "2024-04-12",
        "close": 149.832916,
        "direction_boundary": 167.051788,
        "core_momentum": -0.103075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399651
      },
      {
        "date": "2024-04-19",
        "close": 154.827362,
        "direction_boundary": 161.66301,
        "core_momentum": -0.042283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349132
      },
      {
        "date": "2024-04-26",
        "close": 158.323486,
        "direction_boundary": 167.850128,
        "core_momentum": -0.056757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310792
      },
      {
        "date": "2024-05-03",
        "close": 159.821793,
        "direction_boundary": 172.041397,
        "core_momentum": -0.071027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292272
      },
      {
        "date": "2024-05-10",
        "close": 165.415558,
        "direction_boundary": 179.825165,
        "core_momentum": -0.080131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287432
      },
      {
        "date": "2024-05-17",
        "close": 155.326797,
        "direction_boundary": 188.30748,
        "core_momentum": -0.175143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301944
      },
      {
        "date": "2024-05-24",
        "close": 157.4245,
        "direction_boundary": 189.50499,
        "core_momentum": -0.169286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257265
      },
      {
        "date": "2024-05-31",
        "close": 155.226898,
        "direction_boundary": 184.16835,
        "core_momentum": -0.157147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209547
      },
      {
        "date": "2024-06-07",
        "close": 149.033859,
        "direction_boundary": 180.075745,
        "core_momentum": -0.172382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217437
      },
      {
        "date": "2024-06-14",
        "close": 145.038284,
        "direction_boundary": 183.769089,
        "core_momentum": -0.210758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220654
      },
      {
        "date": "2024-06-21",
        "close": 137.846313,
        "direction_boundary": 184.767319,
        "core_momentum": -0.253946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230458
      },
      {
        "date": "2024-06-28",
        "close": 143.340179,
        "direction_boundary": 182.371582,
        "core_momentum": -0.214021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237252
      },
      {
        "date": "2024-07-05",
        "close": 149.433395,
        "direction_boundary": 171.690842,
        "core_momentum": -0.129637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220858
      },
      {
        "date": "2024-07-12",
        "close": 152.929504,
        "direction_boundary": 171.191727,
        "core_momentum": -0.106677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222384
      },
      {
        "date": "2024-07-19",
        "close": 154.527695,
        "direction_boundary": 174.286179,
        "core_momentum": -0.113368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221459
      },
      {
        "date": "2024-07-26",
        "close": 153.029388,
        "direction_boundary": 169.195343,
        "core_momentum": -0.095546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215529
      },
      {
        "date": "2024-08-02",
        "close": 144.838501,
        "direction_boundary": 184.567642,
        "core_momentum": -0.215255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228883
      },
      {
        "date": "2024-08-09",
        "close": 148.434525,
        "direction_boundary": 174.984909,
        "core_momentum": -0.15173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230921
      },
      {
        "date": "2024-08-16",
        "close": 151.131485,
        "direction_boundary": 170.792465,
        "core_momentum": -0.115116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232036
      },
      {
        "date": "2024-08-23",
        "close": 151.960724,
        "direction_boundary": 170.732681,
        "core_momentum": -0.109949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231716
      },
      {
        "date": "2024-08-30",
        "close": 151.760895,
        "direction_boundary": 172.230377,
        "core_momentum": -0.118849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231738
      },
      {
        "date": "2024-09-06",
        "close": 154.458435,
        "direction_boundary": 175.625046,
        "core_momentum": -0.120522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224228
      },
      {
        "date": "2024-09-13",
        "close": 166.847076,
        "direction_boundary": 156.954285,
        "core_momentum": 0.06303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247733
      },
      {
        "date": "2024-09-20",
        "close": 161.851654,
        "direction_boundary": 156.155518,
        "core_momentum": 0.036477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244337
      },
      {
        "date": "2024-09-27",
        "close": 162.850723,
        "direction_boundary": 161.247559,
        "core_momentum": 0.009942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244369
      },
      {
        "date": "2024-10-04",
        "close": 164.848907,
        "direction_boundary": 153.659424,
        "core_momentum": 0.07282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244471
      },
      {
        "date": "2024-10-11",
        "close": 163.949738,
        "direction_boundary": 144.074448,
        "core_momentum": 0.137952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233409
      },
      {
        "date": "2024-10-18",
        "close": 164.549164,
        "direction_boundary": 125.803055,
        "core_momentum": 0.30799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229553
      },
      {
        "date": "2024-10-25",
        "close": 167.746246,
        "direction_boundary": 113.522278,
        "core_momentum": 0.47765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229054
      },
      {
        "date": "2024-11-01",
        "close": 190.52536,
        "direction_boundary": 106.832741,
        "core_momentum": 0.783399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287398
      },
      {
        "date": "2024-11-08",
        "close": 198.418137,
        "direction_boundary": 113.122902,
        "core_momentum": 0.754005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288714
      },
      {
        "date": "2024-11-15",
        "close": 199.816833,
        "direction_boundary": 118.913826,
        "core_momentum": 0.68035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270555
      },
      {
        "date": "2024-11-22",
        "close": 201.115662,
        "direction_boundary": 134.090103,
        "core_momentum": 0.499855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270535
      },
      {
        "date": "2024-11-29",
        "close": 203.613373,
        "direction_boundary": 149.801575,
        "core_momentum": 0.359221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268421
      },
      {
        "date": "2024-12-06",
        "close": 209.907593,
        "direction_boundary": 149.102493,
        "core_momentum": 0.407807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259284
      },
      {
        "date": "2024-12-13",
        "close": 217.60054,
        "direction_boundary": 148.603149,
        "core_momentum": 0.464306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254376
      },
      {
        "date": "2024-12-20",
        "close": 211.705948,
        "direction_boundary": 150.20105,
        "core_momentum": 0.409484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244008
      },
      {
        "date": "2024-12-27",
        "close": 211.805832,
        "direction_boundary": 148.203705,
        "core_momentum": 0.429153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242734
      },
      {
        "date": "2025-01-03",
        "close": 220.597809,
        "direction_boundary": 137.817444,
        "core_momentum": 0.600652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242527
      },
      {
        "date": "2025-01-10",
        "close": 223.794861,
        "direction_boundary": 137.417984,
        "core_momentum": 0.62857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242243
      },
      {
        "date": "2025-01-17",
        "close": 220.098267,
        "direction_boundary": 135.919952,
        "core_momentum": 0.619323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246066
      },
      {
        "date": "2025-01-24",
        "close": 217.60054,
        "direction_boundary": 141.812149,
        "core_momentum": 0.534428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246394
      },
      {
        "date": "2025-01-31",
        "close": 203.113831,
        "direction_boundary": 144.208984,
        "core_momentum": 0.408469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25473
      },
      {
        "date": "2025-02-07",
        "close": 207.609695,
        "direction_boundary": 145.806839,
        "core_momentum": 0.423868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254518
      },
      {
        "date": "2025-02-14",
        "close": 217.60054,
        "direction_boundary": 145.207672,
        "core_momentum": 0.498547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25882
      },
      {
        "date": "2025-02-21",
        "close": 222.496063,
        "direction_boundary": 146.805527,
        "core_momentum": 0.515584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258758
      },
      {
        "date": "2025-02-28",
        "close": 239.680313,
        "direction_boundary": 146.805527,
        "core_momentum": 0.632638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270443
      },
      {
        "date": "2025-03-07",
        "close": 241.07901,
        "direction_boundary": 153.628723,
        "core_momentum": 0.569231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270934
      },
      {
        "date": "2025-03-14",
        "close": 242.777466,
        "direction_boundary": 152.230255,
        "core_momentum": 0.594804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256952
      },
      {
        "date": "2025-03-21",
        "close": 223.333939,
        "direction_boundary": 159.322357,
        "core_momentum": 0.401774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284533
      },
      {
        "date": "2025-03-28",
        "close": 226.731415,
        "direction_boundary": 158.723007,
        "core_momentum": 0.428472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284412
      },
      {
        "date": "2025-04-04",
        "close": 218.137817,
        "direction_boundary": 157.4245,
        "core_momentum": 0.385666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293203
      },
      {
        "date": "2025-04-11",
        "close": 213.041595,
        "direction_boundary": 149.832916,
        "core_momentum": 0.421861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296282
      },
      {
        "date": "2025-04-18",
        "close": 222.634476,
        "direction_boundary": 154.827362,
        "core_momentum": 0.437953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299805
      },
      {
        "date": "2025-04-25",
        "close": 221.835083,
        "direction_boundary": 158.323486,
        "core_momentum": 0.401151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300317
      },
      {
        "date": "2025-05-02",
        "close": 227.131119,
        "direction_boundary": 159.821793,
        "core_momentum": 0.421152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250018
      },
      {
        "date": "2025-05-09",
        "close": 238.22287,
        "direction_boundary": 165.415558,
        "core_momentum": 0.440148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252121
      },
      {
        "date": "2025-05-16",
        "close": 261.005951,
        "direction_boundary": 155.326797,
        "core_momentum": 0.680367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277908
      },
      {
        "date": "2025-05-23",
        "close": 247.91568,
        "direction_boundary": 157.4245,
        "core_momentum": 0.574823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290804
      },
      {
        "date": "2025-05-30",
        "close": 254.757217,
        "direction_boundary": 155.226898,
        "core_momentum": 0.641192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291973
      },
      {
        "date": "2025-06-06",
        "close": 261.653351,
        "direction_boundary": 149.033859,
        "core_momentum": 0.755664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29146
      },
      {
        "date": "2025-06-13",
        "close": 253.857727,
        "direction_boundary": 145.038284,
        "core_momentum": 0.750281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293421
      },
      {
        "date": "2025-06-20",
        "close": 266.850464,
        "direction_boundary": 137.846313,
        "core_momentum": 0.935855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295423
      },
      {
        "date": "2025-06-27",
        "close": 306.128387,
        "direction_boundary": 143.340179,
        "core_momentum": 1.135677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344488
      },
      {
        "date": "2025-07-04",
        "close": 335.611877,
        "direction_boundary": 149.433395,
        "core_momentum": 1.245896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359396
      },
      {
        "date": "2025-07-11",
        "close": 357.899414,
        "direction_boundary": 152.929504,
        "core_momentum": 1.34029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365522
      },
      {
        "date": "2025-07-18",
        "close": 364.795532,
        "direction_boundary": 154.527695,
        "core_momentum": 1.360713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362077
      },
      {
        "date": "2025-07-25",
        "close": 384.584442,
        "direction_boundary": 153.029388,
        "core_momentum": 1.513141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36209
      },
      {
        "date": "2025-08-01",
        "close": 359.298615,
        "direction_boundary": 144.838501,
        "core_momentum": 1.480684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361648
      },
      {
        "date": "2025-08-08",
        "close": 305.828613,
        "direction_boundary": 148.434525,
        "core_momentum": 1.06036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44186
      },
      {
        "date": "2025-08-15",
        "close": 349.104309,
        "direction_boundary": 151.131485,
        "core_momentum": 1.309938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469261
      },
      {
        "date": "2025-08-22",
        "close": 361.346222,
        "direction_boundary": 151.960724,
        "core_momentum": 1.377892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469779
      },
      {
        "date": "2025-08-29",
        "close": 357.747742,
        "direction_boundary": 151.760895,
        "core_momentum": 1.357312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464297
      },
      {
        "date": "2025-09-05",
        "close": 344.553406,
        "direction_boundary": 154.458435,
        "core_momentum": 1.230719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469955
      },
      {
        "date": "2025-09-12",
        "close": 319.963837,
        "direction_boundary": 166.847076,
        "core_momentum": 0.917707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48546
      },
      {
        "date": "2025-09-19",
        "close": 292.975311,
        "direction_boundary": 161.851654,
        "core_momentum": 0.810147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487299
      },
      {
        "date": "2025-09-26",
        "close": 295.97403,
        "direction_boundary": 162.850723,
        "core_momentum": 0.817456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487252
      },
      {
        "date": "2025-10-03",
        "close": 318.264557,
        "direction_boundary": 164.848907,
        "core_momentum": 0.930644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489347
      },
      {
        "date": "2025-10-10",
        "close": 312.866852,
        "direction_boundary": 163.949738,
        "core_momentum": 0.90831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488411
      },
      {
        "date": "2025-10-17",
        "close": 315.265808,
        "direction_boundary": 164.549164,
        "core_momentum": 0.915937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486654
      },
      {
        "date": "2025-10-24",
        "close": 302.471283,
        "direction_boundary": 167.746246,
        "core_momentum": 0.803148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492091
      },
      {
        "date": "2025-10-31",
        "close": 320.763489,
        "direction_boundary": 190.52536,
        "core_momentum": 0.683574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496151
      },
      {
        "date": "2025-11-07",
        "close": 295.874084,
        "direction_boundary": 198.418137,
        "core_momentum": 0.491165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510117
      },
      {
        "date": "2025-11-14",
        "close": 313.466583,
        "direction_boundary": 199.816833,
        "core_momentum": 0.56877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501238
      },
      {
        "date": "2025-11-21",
        "close": 322.562744,
        "direction_boundary": 201.115662,
        "core_momentum": 0.603867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494805
      },
      {
        "date": "2025-11-28",
        "close": 358.003387,
        "direction_boundary": 203.613373,
        "core_momentum": 0.758251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511379
      },
      {
        "date": "2025-12-05",
        "close": 369.800171,
        "direction_boundary": 209.907593,
        "core_momentum": 0.761728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511744
      },
      {
        "date": "2025-12-12",
        "close": 359.403015,
        "direction_boundary": 217.60054,
        "core_momentum": 0.651664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511456
      },
      {
        "date": "2025-12-19",
        "close": 363.10202,
        "direction_boundary": 211.705948,
        "core_momentum": 0.715124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508738
      },
      {
        "date": "2025-12-26",
        "close": 358.403259,
        "direction_boundary": 211.805832,
        "core_momentum": 0.692131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476264
      },
      {
        "date": "2026-01-02",
        "close": 357.103638,
        "direction_boundary": 220.597809,
        "core_momentum": 0.6188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459956
      },
      {
        "date": "2026-01-09",
        "close": 360.602692,
        "direction_boundary": 223.794861,
        "core_momentum": 0.611309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451413
      },
      {
        "date": "2026-01-16",
        "close": 367.900726,
        "direction_boundary": 220.098267,
        "core_momentum": 0.671529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451494
      },
      {
        "date": "2026-01-23",
        "close": 373.599182,
        "direction_boundary": 217.60054,
        "core_momentum": 0.716904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445734
      },
      {
        "date": "2026-01-30",
        "close": 358.003387,
        "direction_boundary": 203.113831,
        "core_momentum": 0.762575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439464
      },
      {
        "date": "2026-02-06",
        "close": 353.704529,
        "direction_boundary": 207.609695,
        "core_momentum": 0.703699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373991
      },
      {
        "date": "2026-02-13",
        "close": 360.002838,
        "direction_boundary": 217.60054,
        "core_momentum": 0.654421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327133
      },
      {
        "date": "2026-02-20",
        "close": 372.399506,
        "direction_boundary": 222.496063,
        "core_momentum": 0.673735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32701
      },
      {
        "date": "2026-02-27",
        "close": 320.813416,
        "direction_boundary": 239.680313,
        "core_momentum": 0.338505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38776
      },
      {
        "date": "2026-03-06",
        "close": 341.407867,
        "direction_boundary": 241.07901,
        "core_momentum": 0.416166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395199
      },
      {
        "date": "2026-03-13",
        "close": 312.657501,
        "direction_boundary": 242.777466,
        "core_momentum": 0.287836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400825
      },
      {
        "date": "2026-03-20",
        "close": 300.759094,
        "direction_boundary": 223.333939,
        "core_momentum": 0.346679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384876
      },
      {
        "date": "2026-03-27",
        "close": 284.461334,
        "direction_boundary": 226.731415,
        "core_momentum": 0.254618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392507
      },
      {
        "date": "2026-04-03",
        "close": 264.364044,
        "direction_boundary": 218.137817,
        "core_momentum": 0.211913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389521
      },
      {
        "date": "2026-04-10",
        "close": 270.163269,
        "direction_boundary": 213.041595,
        "core_momentum": 0.268125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391248
      },
      {
        "date": "2026-04-17",
        "close": 322.956085,
        "direction_boundary": 222.634476,
        "core_momentum": 0.450611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467212
      },
      {
        "date": "2026-04-24",
        "close": 328.155396,
        "direction_boundary": 221.835083,
        "core_momentum": 0.479276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463571
      },
      {
        "date": "2026-05-01",
        "close": 338.154022,
        "direction_boundary": 227.131119,
        "core_momentum": 0.488805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458368
      },
      {
        "date": "2026-05-08",
        "close": 363.450592,
        "direction_boundary": 238.22287,
        "core_momentum": 0.525675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45213
      },
      {
        "date": "2026-05-15",
        "close": 348.652618,
        "direction_boundary": 261.005951,
        "core_momentum": 0.335803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451209
      },
      {
        "date": "2026-05-22",
        "close": 325.555725,
        "direction_boundary": 247.91568,
        "core_momentum": 0.313171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460666
      },
      {
        "date": "2026-05-29",
        "close": 3.41,
        "direction_boundary": 254.757217,
        "core_momentum": -0.986615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.331681
      },
      {
        "date": "2026-06-05",
        "close": 3.313,
        "direction_boundary": 261.653351,
        "core_momentum": -0.987338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.328158
      },
      {
        "date": "2026-06-12",
        "close": 3.283,
        "direction_boundary": 253.857727,
        "core_momentum": -0.987068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.329153
      },
      {
        "date": "2026-06-19",
        "close": 3.326,
        "direction_boundary": 266.850464,
        "core_momentum": -0.987536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.329322
      },
      {
        "date": "2026-06-26",
        "close": 3.149,
        "direction_boundary": 306.128387,
        "core_momentum": -0.989713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.32738
      },
      {
        "date": "2026-07-03",
        "close": 3.28,
        "direction_boundary": 335.611877,
        "core_momentum": -0.990227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.330183
      },
      {
        "date": "2026-07-10",
        "close": 3.62,
        "direction_boundary": 357.899414,
        "core_momentum": -0.989885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.336719
      },
      {
        "date": "2026-07-17",
        "close": 3.587,
        "direction_boundary": 364.795532,
        "core_momentum": -0.990167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.335033
      },
      {
        "date": "2026-07-24",
        "close": 3.58,
        "direction_boundary": 384.584442,
        "core_momentum": -0.990691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.33402
      },
      {
        "date": "2026-07-31",
        "close": 3.58,
        "direction_boundary": 359.298615,
        "core_momentum": -0.990036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.336129
      },
      {
        "date": "2026-08-07",
        "close": 3.58,
        "direction_boundary": 305.828613,
        "core_momentum": -0.988294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.33678
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 170.792465,
        "volume": 207769
      },
      {
        "date": "2023-08-25",
        "close": 170.732681,
        "volume": 229420
      },
      {
        "date": "2023-09-01",
        "close": 172.230377,
        "volume": 147685
      },
      {
        "date": "2023-09-08",
        "close": 175.625046,
        "volume": 293173
      },
      {
        "date": "2023-09-15",
        "close": 156.954285,
        "volume": 266089
      },
      {
        "date": "2023-09-22",
        "close": 156.155518,
        "volume": 226381
      },
      {
        "date": "2023-09-29",
        "close": 161.247559,
        "volume": 169663
      },
      {
        "date": "2023-10-06",
        "close": 153.659424,
        "volume": 144571
      },
      {
        "date": "2023-10-13",
        "close": 144.074448,
        "volume": 257144
      },
      {
        "date": "2023-10-20",
        "close": 125.803055,
        "volume": 596880
      },
      {
        "date": "2023-10-27",
        "close": 113.522278,
        "volume": 2096645
      },
      {
        "date": "2023-11-03",
        "close": 106.832741,
        "volume": 3043910
      },
      {
        "date": "2023-11-10",
        "close": 113.122902,
        "volume": 392419
      },
      {
        "date": "2023-11-17",
        "close": 118.913826,
        "volume": 371069
      },
      {
        "date": "2023-11-24",
        "close": 134.090103,
        "volume": 1737902
      },
      {
        "date": "2023-12-01",
        "close": 149.801575,
        "volume": 1319064
      },
      {
        "date": "2023-12-08",
        "close": 149.102493,
        "volume": 711465
      },
      {
        "date": "2023-12-15",
        "close": 148.603149,
        "volume": 845446
      },
      {
        "date": "2023-12-22",
        "close": 150.20105,
        "volume": 1289123
      },
      {
        "date": "2023-12-29",
        "close": 148.203705,
        "volume": 2036402
      },
      {
        "date": "2024-01-05",
        "close": 137.817444,
        "volume": 4544659
      },
      {
        "date": "2024-01-12",
        "close": 137.417984,
        "volume": 513611
      },
      {
        "date": "2024-01-19",
        "close": 135.919952,
        "volume": 181391
      },
      {
        "date": "2024-01-26",
        "close": 141.812149,
        "volume": 621456
      },
      {
        "date": "2024-02-02",
        "close": 144.208984,
        "volume": 1354386
      },
      {
        "date": "2024-02-09",
        "close": 145.806839,
        "volume": 151690
      },
      {
        "date": "2024-02-16",
        "close": 145.207672,
        "volume": 63154
      },
      {
        "date": "2024-02-23",
        "close": 146.805527,
        "volume": 77824
      },
      {
        "date": "2024-03-01",
        "close": 146.805527,
        "volume": 193179
      },
      {
        "date": "2024-03-08",
        "close": 153.628723,
        "volume": 1027136
      },
      {
        "date": "2024-03-15",
        "close": 152.230255,
        "volume": 147145
      },
      {
        "date": "2024-03-22",
        "close": 159.322357,
        "volume": 1274200
      },
      {
        "date": "2024-03-29",
        "close": 158.723007,
        "volume": 347180
      },
      {
        "date": "2024-04-05",
        "close": 157.4245,
        "volume": 174048
      },
      {
        "date": "2024-04-12",
        "close": 149.832916,
        "volume": 274144
      },
      {
        "date": "2024-04-19",
        "close": 154.827362,
        "volume": 1036803
      },
      {
        "date": "2024-04-26",
        "close": 158.323486,
        "volume": 101842
      },
      {
        "date": "2024-05-03",
        "close": 159.821793,
        "volume": 278203
      },
      {
        "date": "2024-05-10",
        "close": 165.415558,
        "volume": 505501
      },
      {
        "date": "2024-05-17",
        "close": 155.326797,
        "volume": 628977
      },
      {
        "date": "2024-05-24",
        "close": 157.4245,
        "volume": 109142
      },
      {
        "date": "2024-05-31",
        "close": 155.226898,
        "volume": 473885
      },
      {
        "date": "2024-06-07",
        "close": 149.033859,
        "volume": 282322
      },
      {
        "date": "2024-06-14",
        "close": 145.038284,
        "volume": 218789
      },
      {
        "date": "2024-06-21",
        "close": 137.846313,
        "volume": 323642
      },
      {
        "date": "2024-06-28",
        "close": 143.340179,
        "volume": 371651
      },
      {
        "date": "2024-07-05",
        "close": 149.433395,
        "volume": 113695
      },
      {
        "date": "2024-07-12",
        "close": 152.929504,
        "volume": 3972633
      },
      {
        "date": "2024-07-19",
        "close": 154.527695,
        "volume": 829361
      },
      {
        "date": "2024-07-26",
        "close": 153.029388,
        "volume": 1114143
      },
      {
        "date": "2024-08-02",
        "close": 144.838501,
        "volume": 412526
      },
      {
        "date": "2024-08-09",
        "close": 148.434525,
        "volume": 543812
      },
      {
        "date": "2024-08-16",
        "close": 151.131485,
        "volume": 354617
      },
      {
        "date": "2024-08-23",
        "close": 151.960724,
        "volume": 3585862
      },
      {
        "date": "2024-08-30",
        "close": 151.760895,
        "volume": 87954
      },
      {
        "date": "2024-09-06",
        "close": 154.458435,
        "volume": 109197
      },
      {
        "date": "2024-09-13",
        "close": 166.847076,
        "volume": 868898
      },
      {
        "date": "2024-09-20",
        "close": 161.851654,
        "volume": 126346
      },
      {
        "date": "2024-09-27",
        "close": 162.850723,
        "volume": 78756
      },
      {
        "date": "2024-10-04",
        "close": 164.848907,
        "volume": 211635
      },
      {
        "date": "2024-10-11",
        "close": 163.949738,
        "volume": 380270
      },
      {
        "date": "2024-10-18",
        "close": 164.549164,
        "volume": 77375
      },
      {
        "date": "2024-10-25",
        "close": 167.746246,
        "volume": 38173
      },
      {
        "date": "2024-11-01",
        "close": 190.52536,
        "volume": 510225
      },
      {
        "date": "2024-11-08",
        "close": 198.418137,
        "volume": 171221
      },
      {
        "date": "2024-11-15",
        "close": 199.816833,
        "volume": 199339
      },
      {
        "date": "2024-11-22",
        "close": 201.115662,
        "volume": 309028
      },
      {
        "date": "2024-11-29",
        "close": 203.613373,
        "volume": 198215
      },
      {
        "date": "2024-12-06",
        "close": 209.907593,
        "volume": 202081
      },
      {
        "date": "2024-12-13",
        "close": 217.60054,
        "volume": 224025
      },
      {
        "date": "2024-12-20",
        "close": 211.705948,
        "volume": 253772
      },
      {
        "date": "2024-12-27",
        "close": 211.805832,
        "volume": 240501
      },
      {
        "date": "2025-01-03",
        "close": 220.597809,
        "volume": 215144
      },
      {
        "date": "2025-01-10",
        "close": 223.794861,
        "volume": 483758
      },
      {
        "date": "2025-01-17",
        "close": 220.098267,
        "volume": 253635
      },
      {
        "date": "2025-01-24",
        "close": 217.60054,
        "volume": 218129
      },
      {
        "date": "2025-01-31",
        "close": 203.113831,
        "volume": 248967
      },
      {
        "date": "2025-02-07",
        "close": 207.609695,
        "volume": 483545
      },
      {
        "date": "2025-02-14",
        "close": 217.60054,
        "volume": 673689
      },
      {
        "date": "2025-02-21",
        "close": 222.496063,
        "volume": 294327
      },
      {
        "date": "2025-02-28",
        "close": 239.680313,
        "volume": 375176
      },
      {
        "date": "2025-03-07",
        "close": 241.07901,
        "volume": 216566
      },
      {
        "date": "2025-03-14",
        "close": 242.777466,
        "volume": 97086
      },
      {
        "date": "2025-03-21",
        "close": 223.333939,
        "volume": 565253
      },
      {
        "date": "2025-03-28",
        "close": 226.731415,
        "volume": 124134
      },
      {
        "date": "2025-04-04",
        "close": 218.137817,
        "volume": 224181
      },
      {
        "date": "2025-04-11",
        "close": 213.041595,
        "volume": 1738836
      },
      {
        "date": "2025-04-18",
        "close": 222.634476,
        "volume": 176260
      },
      {
        "date": "2025-04-25",
        "close": 221.835083,
        "volume": 241552
      },
      {
        "date": "2025-05-02",
        "close": 227.131119,
        "volume": 41699
      },
      {
        "date": "2025-05-09",
        "close": 238.22287,
        "volume": 364159
      },
      {
        "date": "2025-05-16",
        "close": 261.005951,
        "volume": 153236
      },
      {
        "date": "2025-05-23",
        "close": 247.91568,
        "volume": 277457
      },
      {
        "date": "2025-05-30",
        "close": 254.757217,
        "volume": 410033
      },
      {
        "date": "2025-06-06",
        "close": 261.653351,
        "volume": 462223
      },
      {
        "date": "2025-06-13",
        "close": 253.857727,
        "volume": 2916738
      },
      {
        "date": "2025-06-20",
        "close": 266.850464,
        "volume": 1131920
      },
      {
        "date": "2025-06-27",
        "close": 306.128387,
        "volume": 2374029
      },
      {
        "date": "2025-07-04",
        "close": 335.611877,
        "volume": 611501
      },
      {
        "date": "2025-07-11",
        "close": 357.899414,
        "volume": 685027
      },
      {
        "date": "2025-07-18",
        "close": 364.795532,
        "volume": 538171
      },
      {
        "date": "2025-07-25",
        "close": 384.584442,
        "volume": 358774
      },
      {
        "date": "2025-08-01",
        "close": 359.298615,
        "volume": 175565
      },
      {
        "date": "2025-08-08",
        "close": 305.828613,
        "volume": 467398
      },
      {
        "date": "2025-08-15",
        "close": 349.104309,
        "volume": 282112
      },
      {
        "date": "2025-08-22",
        "close": 361.346222,
        "volume": 214722
      },
      {
        "date": "2025-08-29",
        "close": 357.747742,
        "volume": 141304
      },
      {
        "date": "2025-09-05",
        "close": 344.553406,
        "volume": 133872
      },
      {
        "date": "2025-09-12",
        "close": 319.963837,
        "volume": 238524
      },
      {
        "date": "2025-09-19",
        "close": 292.975311,
        "volume": 1249692
      },
      {
        "date": "2025-09-26",
        "close": 295.97403,
        "volume": 169098
      },
      {
        "date": "2025-10-03",
        "close": 318.264557,
        "volume": 88657
      },
      {
        "date": "2025-10-10",
        "close": 312.866852,
        "volume": 148252
      },
      {
        "date": "2025-10-17",
        "close": 315.265808,
        "volume": 34568
      },
      {
        "date": "2025-10-24",
        "close": 302.471283,
        "volume": 69960
      },
      {
        "date": "2025-10-31",
        "close": 320.763489,
        "volume": 96441
      },
      {
        "date": "2025-11-07",
        "close": 295.874084,
        "volume": 646440
      },
      {
        "date": "2025-11-14",
        "close": 313.466583,
        "volume": 175933
      },
      {
        "date": "2025-11-21",
        "close": 322.562744,
        "volume": 530128
      },
      {
        "date": "2025-11-28",
        "close": 358.003387,
        "volume": 282640
      },
      {
        "date": "2025-12-05",
        "close": 369.800171,
        "volume": 564597
      },
      {
        "date": "2025-12-12",
        "close": 359.403015,
        "volume": 226652
      },
      {
        "date": "2025-12-19",
        "close": 363.10202,
        "volume": 49585
      },
      {
        "date": "2025-12-26",
        "close": 358.403259,
        "volume": 75636
      },
      {
        "date": "2026-01-02",
        "close": 357.103638,
        "volume": 168394
      },
      {
        "date": "2026-01-09",
        "close": 360.602692,
        "volume": 222452
      },
      {
        "date": "2026-01-16",
        "close": 367.900726,
        "volume": 224267
      },
      {
        "date": "2026-01-23",
        "close": 373.599182,
        "volume": 214394
      },
      {
        "date": "2026-01-30",
        "close": 358.003387,
        "volume": 85376
      },
      {
        "date": "2026-02-06",
        "close": 353.704529,
        "volume": 382476
      },
      {
        "date": "2026-02-13",
        "close": 360.002838,
        "volume": 78144
      },
      {
        "date": "2026-02-20",
        "close": 372.399506,
        "volume": 468810
      },
      {
        "date": "2026-02-27",
        "close": 320.813416,
        "volume": 284792
      },
      {
        "date": "2026-03-06",
        "close": 341.407867,
        "volume": 493113
      },
      {
        "date": "2026-03-13",
        "close": 312.657501,
        "volume": 170642
      },
      {
        "date": "2026-03-20",
        "close": 300.759094,
        "volume": 123473
      },
      {
        "date": "2026-03-27",
        "close": 284.461334,
        "volume": 119920
      },
      {
        "date": "2026-04-03",
        "close": 264.364044,
        "volume": 48472
      },
      {
        "date": "2026-04-10",
        "close": 270.163269,
        "volume": 76361
      },
      {
        "date": "2026-04-17",
        "close": 322.956085,
        "volume": 244844
      },
      {
        "date": "2026-04-24",
        "close": 328.155396,
        "volume": 2281547
      },
      {
        "date": "2026-05-01",
        "close": 338.154022,
        "volume": 1284972
      },
      {
        "date": "2026-05-08",
        "close": 363.450592,
        "volume": 199138
      },
      {
        "date": "2026-05-15",
        "close": 348.652618,
        "volume": 33841
      },
      {
        "date": "2026-05-22",
        "close": 325.555725,
        "volume": 64830
      },
      {
        "date": "2026-05-29",
        "close": 3.41,
        "volume": 4201
      },
      {
        "date": "2026-06-05",
        "close": 3.313,
        "volume": 584235
      },
      {
        "date": "2026-06-12",
        "close": 3.283,
        "volume": 5077
      },
      {
        "date": "2026-06-19",
        "close": 3.326,
        "volume": 39
      },
      {
        "date": "2026-06-26",
        "close": 3.149,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.28,
        "volume": 74647
      },
      {
        "date": "2026-07-10",
        "close": 3.62,
        "volume": 792367
      },
      {
        "date": "2026-07-17",
        "close": 3.587,
        "volume": 221
      },
      {
        "date": "2026-07-24",
        "close": 3.58,
        "volume": 1585
      },
      {
        "date": "2026-07-31",
        "close": 3.58,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 3.58,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 211.495638,
      "fair_value": 212.987862,
      "market_activity": -43.785273,
      "market_dynamics": -1.194953,
      "relative_strength": -98.801383
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.02452,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.018854,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.021353,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.006726,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.114108,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.108935,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.158408,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.037886,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": -0.059264
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": -0.062853
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.045272
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-24",
        "tenure": "Developing",
        "return": -0.062779
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": -0.085566
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.484217
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.042651
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.018841
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.951222
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.049853
      }
    ]
  }
}