{
  "ticker": {
    "uuid": "6bf2b9ff-1803-41a4-9f1b-d84794baa5e9",
    "symbol": "SUN",
    "name": "Suncorp Group Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.34,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.637247,
    "boundary_margin": -0.015137,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.222538,
    "volatility_stability": 0.7134,
    "risk_context": 0.4494,
    "current_regime": {
      "move": -0.000297,
      "interruption": 0.343989,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.541,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.902787,
        "direction_boundary": 11.103017,
        "core_momentum": 0.252163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149775
      },
      {
        "date": "2023-08-25",
        "close": 13.692934,
        "direction_boundary": 10.932663,
        "core_momentum": 0.252479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150767
      },
      {
        "date": "2023-09-01",
        "close": 14.332986,
        "direction_boundary": 10.902599,
        "core_momentum": 0.314639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160447
      },
      {
        "date": "2023-09-08",
        "close": 14.448405,
        "direction_boundary": 10.902599,
        "core_momentum": 0.325226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159582
      },
      {
        "date": "2023-09-15",
        "close": 14.77368,
        "direction_boundary": 10.301353,
        "core_momentum": 0.434149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149337
      },
      {
        "date": "2023-09-22",
        "close": 14.868114,
        "direction_boundary": 10.070876,
        "core_momentum": 0.476348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140206
      },
      {
        "date": "2023-09-29",
        "close": 14.658258,
        "direction_boundary": 10.050836,
        "core_momentum": 0.458412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140886
      },
      {
        "date": "2023-10-06",
        "close": 14.238553,
        "direction_boundary": 10.331416,
        "core_momentum": 0.37818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147318
      },
      {
        "date": "2023-10-13",
        "close": 14.626782,
        "direction_boundary": 10.792373,
        "core_momentum": 0.355289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150578
      },
      {
        "date": "2023-10-20",
        "close": 14.58481,
        "direction_boundary": 10.742267,
        "core_momentum": 0.357703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149535
      },
      {
        "date": "2023-10-27",
        "close": 14.028698,
        "direction_boundary": 11.383597,
        "core_momentum": 0.232361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161278
      },
      {
        "date": "2023-11-03",
        "close": 14.18609,
        "direction_boundary": 11.754365,
        "core_momentum": 0.206878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161605
      },
      {
        "date": "2023-11-10",
        "close": 13.976236,
        "direction_boundary": 12.215322,
        "core_momentum": 0.144156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162641
      },
      {
        "date": "2023-11-17",
        "close": 14.018208,
        "direction_boundary": 11.974822,
        "core_momentum": 0.17064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161077
      },
      {
        "date": "2023-11-24",
        "close": 14.479884,
        "direction_boundary": 12.065009,
        "core_momentum": 0.200155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16037
      },
      {
        "date": "2023-12-01",
        "close": 14.689738,
        "direction_boundary": 11.584012,
        "core_momentum": 0.268105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159727
      },
      {
        "date": "2023-12-08",
        "close": 14.58481,
        "direction_boundary": 11.814491,
        "core_momentum": 0.234485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15865
      },
      {
        "date": "2023-12-15",
        "close": 14.385449,
        "direction_boundary": 11.844553,
        "core_momentum": 0.21452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159823
      },
      {
        "date": "2023-12-22",
        "close": 14.542841,
        "direction_boundary": 12.024926,
        "core_momentum": 0.209391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159137
      },
      {
        "date": "2023-12-29",
        "close": 14.532347,
        "direction_boundary": 12.065009,
        "core_momentum": 0.204504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15917
      },
      {
        "date": "2024-01-05",
        "close": 14.679246,
        "direction_boundary": 12.014906,
        "core_momentum": 0.221753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158296
      },
      {
        "date": "2024-01-12",
        "close": 14.385449,
        "direction_boundary": 11.774407,
        "core_momentum": 0.221756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15742
      },
      {
        "date": "2024-01-19",
        "close": 14.794664,
        "direction_boundary": 12.375654,
        "core_momentum": 0.195465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159699
      },
      {
        "date": "2024-01-26",
        "close": 14.97304,
        "direction_boundary": 12.836609,
        "core_momentum": 0.166433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157688
      },
      {
        "date": "2024-02-02",
        "close": 14.952055,
        "direction_boundary": 12.355614,
        "core_momentum": 0.210143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156883
      },
      {
        "date": "2024-02-09",
        "close": 15.015011,
        "direction_boundary": 12.846629,
        "core_momentum": 0.16879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13728
      },
      {
        "date": "2024-02-16",
        "close": 15.077965,
        "direction_boundary": 13.139839,
        "core_momentum": 0.1475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137147
      },
      {
        "date": "2024-02-23",
        "close": 15.875411,
        "direction_boundary": 13.314627,
        "core_momentum": 0.192329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149943
      },
      {
        "date": "2024-03-01",
        "close": 16.446014,
        "direction_boundary": 13.088432,
        "core_momentum": 0.25653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145018
      },
      {
        "date": "2024-03-08",
        "close": 16.703485,
        "direction_boundary": 12.975335,
        "core_momentum": 0.287326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145674
      },
      {
        "date": "2024-03-15",
        "close": 16.939503,
        "direction_boundary": 12.492102,
        "core_momentum": 0.356017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144229
      },
      {
        "date": "2024-03-22",
        "close": 17.486629,
        "direction_boundary": 12.132249,
        "core_momentum": 0.441334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148853
      },
      {
        "date": "2024-03-29",
        "close": 17.572453,
        "direction_boundary": 12.450974,
        "core_momentum": 0.411332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145931
      },
      {
        "date": "2024-04-05",
        "close": 17.432989,
        "direction_boundary": 12.718296,
        "core_momentum": 0.370702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138249
      },
      {
        "date": "2024-04-12",
        "close": 17.411531,
        "direction_boundary": 12.810831,
        "core_momentum": 0.359126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135954
      },
      {
        "date": "2024-04-19",
        "close": 17.111151,
        "direction_boundary": 12.687452,
        "core_momentum": 0.348667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139449
      },
      {
        "date": "2024-04-26",
        "close": 17.293526,
        "direction_boundary": 12.831391,
        "core_momentum": 0.347751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123466
      },
      {
        "date": "2024-05-03",
        "close": 17.432989,
        "direction_boundary": 12.851956,
        "core_momentum": 0.356446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123385
      },
      {
        "date": "2024-05-10",
        "close": 17.432989,
        "direction_boundary": 12.728578,
        "core_momentum": 0.369594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119541
      },
      {
        "date": "2024-05-17",
        "close": 17.497358,
        "direction_boundary": 12.975335,
        "core_momentum": 0.348509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119481
      },
      {
        "date": "2024-05-24",
        "close": 17.164789,
        "direction_boundary": 13.427723,
        "core_momentum": 0.27831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12028
      },
      {
        "date": "2024-05-31",
        "close": 17.068237,
        "direction_boundary": 13.674482,
        "core_momentum": 0.248182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120872
      },
      {
        "date": "2024-06-07",
        "close": 17.733372,
        "direction_boundary": 13.489413,
        "core_momentum": 0.314614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127372
      },
      {
        "date": "2024-06-14",
        "close": 17.583181,
        "direction_boundary": 13.643638,
        "core_momentum": 0.288746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125814
      },
      {
        "date": "2024-06-21",
        "close": 17.990845,
        "direction_boundary": 13.859551,
        "core_momentum": 0.298083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127515
      },
      {
        "date": "2024-06-28",
        "close": 18.677435,
        "direction_boundary": 13.869831,
        "core_momentum": 0.346623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133052
      },
      {
        "date": "2024-07-05",
        "close": 18.023027,
        "direction_boundary": 13.705326,
        "core_momentum": 0.315038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147136
      },
      {
        "date": "2024-07-12",
        "close": 18.205404,
        "direction_boundary": 14.075462,
        "core_momentum": 0.293414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141448
      },
      {
        "date": "2024-07-19",
        "close": 18.194677,
        "direction_boundary": 14.363346,
        "core_momentum": 0.266744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139317
      },
      {
        "date": "2024-07-26",
        "close": 18.591614,
        "direction_boundary": 14.682076,
        "core_momentum": 0.26628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140502
      },
      {
        "date": "2024-08-02",
        "close": 18.452148,
        "direction_boundary": 14.527851,
        "core_momentum": 0.270122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141604
      },
      {
        "date": "2024-08-09",
        "close": 17.819199,
        "direction_boundary": 13.797859,
        "core_momentum": 0.291447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153625
      },
      {
        "date": "2024-08-16",
        "close": 18.430695,
        "direction_boundary": 13.902787,
        "core_momentum": 0.325683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158104
      },
      {
        "date": "2024-08-23",
        "close": 19.243605,
        "direction_boundary": 13.692934,
        "core_momentum": 0.405368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15383
      },
      {
        "date": "2024-08-30",
        "close": 19.430544,
        "direction_boundary": 14.332986,
        "core_momentum": 0.355652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148544
      },
      {
        "date": "2024-09-06",
        "close": 19.782423,
        "direction_boundary": 14.448405,
        "core_momentum": 0.369177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148878
      },
      {
        "date": "2024-09-13",
        "close": 19.749435,
        "direction_boundary": 14.77368,
        "core_momentum": 0.336799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148883
      },
      {
        "date": "2024-09-20",
        "close": 20.024345,
        "direction_boundary": 14.868114,
        "core_momentum": 0.346798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14466
      },
      {
        "date": "2024-09-27",
        "close": 19.804419,
        "direction_boundary": 14.658258,
        "core_momentum": 0.351076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146408
      },
      {
        "date": "2024-10-04",
        "close": 19.716448,
        "direction_boundary": 14.238553,
        "core_momentum": 0.384723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145885
      },
      {
        "date": "2024-10-11",
        "close": 19.892391,
        "direction_boundary": 14.626782,
        "core_momentum": 0.359998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145732
      },
      {
        "date": "2024-10-18",
        "close": 19.969364,
        "direction_boundary": 14.58481,
        "core_momentum": 0.369189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142096
      },
      {
        "date": "2024-10-25",
        "close": 19.837406,
        "direction_boundary": 14.028698,
        "core_momentum": 0.414059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142973
      },
      {
        "date": "2024-11-01",
        "close": 19.52951,
        "direction_boundary": 14.18609,
        "core_momentum": 0.376666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145802
      },
      {
        "date": "2024-11-08",
        "close": 20.508184,
        "direction_boundary": 13.976236,
        "core_momentum": 0.467361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15812
      },
      {
        "date": "2024-11-15",
        "close": 21.167965,
        "direction_boundary": 14.018208,
        "core_momentum": 0.510034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161928
      },
      {
        "date": "2024-11-22",
        "close": 21.54184,
        "direction_boundary": 14.479884,
        "core_momentum": 0.487708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157856
      },
      {
        "date": "2024-11-29",
        "close": 21.662802,
        "direction_boundary": 14.689738,
        "core_momentum": 0.474689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156573
      },
      {
        "date": "2024-12-06",
        "close": 21.81675,
        "direction_boundary": 14.58481,
        "core_momentum": 0.495854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150864
      },
      {
        "date": "2024-12-13",
        "close": 21.025013,
        "direction_boundary": 14.385449,
        "core_momentum": 0.461547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161843
      },
      {
        "date": "2024-12-20",
        "close": 20.563166,
        "direction_boundary": 14.542841,
        "core_momentum": 0.413972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164966
      },
      {
        "date": "2024-12-27",
        "close": 21.387892,
        "direction_boundary": 14.532347,
        "core_momentum": 0.471744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165718
      },
      {
        "date": "2025-01-03",
        "close": 21.497854,
        "direction_boundary": 14.679246,
        "core_momentum": 0.464507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154895
      },
      {
        "date": "2025-01-10",
        "close": 21.563833,
        "direction_boundary": 14.385449,
        "core_momentum": 0.499003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154902
      },
      {
        "date": "2025-01-17",
        "close": 21.530844,
        "direction_boundary": 14.794664,
        "core_momentum": 0.455311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154994
      },
      {
        "date": "2025-01-24",
        "close": 22.223616,
        "direction_boundary": 14.97304,
        "core_momentum": 0.484242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15757
      },
      {
        "date": "2025-01-31",
        "close": 22.883396,
        "direction_boundary": 14.952055,
        "core_momentum": 0.530452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1591
      },
      {
        "date": "2025-02-07",
        "close": 22.223616,
        "direction_boundary": 15.015011,
        "core_momentum": 0.480093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1562
      },
      {
        "date": "2025-02-14",
        "close": 21.948706,
        "direction_boundary": 15.077965,
        "core_momentum": 0.455681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154392
      },
      {
        "date": "2025-02-21",
        "close": 19.250689,
        "direction_boundary": 15.875411,
        "core_momentum": 0.21261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238464
      },
      {
        "date": "2025-02-28",
        "close": 19.434305,
        "direction_boundary": 16.446014,
        "core_momentum": 0.181703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23845
      },
      {
        "date": "2025-03-07",
        "close": 18.100672,
        "direction_boundary": 16.703485,
        "core_momentum": 0.083646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256349
      },
      {
        "date": "2025-03-14",
        "close": 18.033024,
        "direction_boundary": 16.939503,
        "core_momentum": 0.064554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256337
      },
      {
        "date": "2025-03-21",
        "close": 18.21664,
        "direction_boundary": 17.486629,
        "core_momentum": 0.041747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255888
      },
      {
        "date": "2025-03-28",
        "close": 18.757824,
        "direction_boundary": 17.572453,
        "core_momentum": 0.067456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259636
      },
      {
        "date": "2025-04-04",
        "close": 18.506561,
        "direction_boundary": 17.432989,
        "core_momentum": 0.061583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260102
      },
      {
        "date": "2025-04-11",
        "close": 18.226305,
        "direction_boundary": 17.411531,
        "core_momentum": 0.046795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260156
      },
      {
        "date": "2025-04-18",
        "close": 18.622528,
        "direction_boundary": 17.111151,
        "core_momentum": 0.088327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262278
      },
      {
        "date": "2025-04-25",
        "close": 18.97043,
        "direction_boundary": 17.293526,
        "core_momentum": 0.096967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263834
      },
      {
        "date": "2025-05-02",
        "close": 19.559935,
        "direction_boundary": 17.432989,
        "core_momentum": 0.122007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266731
      },
      {
        "date": "2025-05-09",
        "close": 19.878849,
        "direction_boundary": 17.432989,
        "core_momentum": 0.140301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25848
      },
      {
        "date": "2025-05-16",
        "close": 19.898176,
        "direction_boundary": 17.497358,
        "core_momentum": 0.13721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254144
      },
      {
        "date": "2025-05-23",
        "close": 19.878849,
        "direction_boundary": 17.164789,
        "core_momentum": 0.158118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252539
      },
      {
        "date": "2025-05-30",
        "close": 19.936832,
        "direction_boundary": 17.068237,
        "core_momentum": 0.168066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252381
      },
      {
        "date": "2025-06-06",
        "close": 20.458689,
        "direction_boundary": 17.733372,
        "core_momentum": 0.153683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255233
      },
      {
        "date": "2025-06-13",
        "close": 20.709953,
        "direction_boundary": 17.583181,
        "core_momentum": 0.177827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251016
      },
      {
        "date": "2025-06-20",
        "close": 20.748608,
        "direction_boundary": 17.990845,
        "core_momentum": 0.153287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24908
      },
      {
        "date": "2025-06-27",
        "close": 20.613312,
        "direction_boundary": 18.677435,
        "core_momentum": 0.103648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242766
      },
      {
        "date": "2025-07-04",
        "close": 20.323393,
        "direction_boundary": 18.023027,
        "core_momentum": 0.127635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243199
      },
      {
        "date": "2025-07-11",
        "close": 19.791872,
        "direction_boundary": 18.205404,
        "core_momentum": 0.087143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245375
      },
      {
        "date": "2025-07-18",
        "close": 19.936832,
        "direction_boundary": 18.194677,
        "core_momentum": 0.095751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245807
      },
      {
        "date": "2025-07-25",
        "close": 19.627584,
        "direction_boundary": 18.591614,
        "core_momentum": 0.055722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241189
      },
      {
        "date": "2025-08-01",
        "close": 19.956161,
        "direction_boundary": 18.452148,
        "core_momentum": 0.081509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238238
      },
      {
        "date": "2025-08-08",
        "close": 19.637247,
        "direction_boundary": 17.819199,
        "core_momentum": 0.102027,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23628
      },
      {
        "date": "2025-08-15",
        "close": 20.304066,
        "direction_boundary": 18.430695,
        "core_momentum": 0.101644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241784
      },
      {
        "date": "2025-08-22",
        "close": 21.580992,
        "direction_boundary": 19.243605,
        "core_momentum": 0.121463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17594
      },
      {
        "date": "2025-08-29",
        "close": 21.046907,
        "direction_boundary": 19.430544,
        "core_momentum": 0.083187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180406
      },
      {
        "date": "2025-09-05",
        "close": 20.977673,
        "direction_boundary": 19.782423,
        "core_momentum": 0.06042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14586
      },
      {
        "date": "2025-09-12",
        "close": 20.948004,
        "direction_boundary": 19.749435,
        "core_momentum": 0.060689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145595
      },
      {
        "date": "2025-09-19",
        "close": 20.176546,
        "direction_boundary": 20.024345,
        "core_momentum": 0.007601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157265
      },
      {
        "date": "2025-09-26",
        "close": 19.939175,
        "direction_boundary": 19.804419,
        "core_momentum": 0.006804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15432
      },
      {
        "date": "2025-10-03",
        "close": 20.166655,
        "direction_boundary": 19.716448,
        "core_momentum": 0.022834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153061
      },
      {
        "date": "2025-10-10",
        "close": 20.522713,
        "direction_boundary": 19.892391,
        "core_momentum": 0.031687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151852
      },
      {
        "date": "2025-10-17",
        "close": 19.345747,
        "direction_boundary": 19.969364,
        "core_momentum": -0.031229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17344
      },
      {
        "date": "2025-10-24",
        "close": 19.454542,
        "direction_boundary": 19.837406,
        "core_momentum": -0.0193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17182
      },
      {
        "date": "2025-10-31",
        "close": 19.40509,
        "direction_boundary": 19.52951,
        "core_momentum": -0.006371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166452
      },
      {
        "date": "2025-11-07",
        "close": 19.296295,
        "direction_boundary": 20.508184,
        "core_momentum": -0.059093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164873
      },
      {
        "date": "2025-11-14",
        "close": 19.118267,
        "direction_boundary": 21.167965,
        "core_momentum": -0.09683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165221
      },
      {
        "date": "2025-11-21",
        "close": 18.485277,
        "direction_boundary": 21.54184,
        "core_momentum": -0.14189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171114
      },
      {
        "date": "2025-11-28",
        "close": 17.367655,
        "direction_boundary": 21.662802,
        "core_momentum": -0.198273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189695
      },
      {
        "date": "2025-12-05",
        "close": 16.714884,
        "direction_boundary": 21.81675,
        "core_momentum": -0.233851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189489
      },
      {
        "date": "2025-12-12",
        "close": 17.110502,
        "direction_boundary": 21.025013,
        "core_momentum": -0.186184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19246
      },
      {
        "date": "2025-12-19",
        "close": 17.347876,
        "direction_boundary": 20.563166,
        "core_momentum": -0.156362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1943
      },
      {
        "date": "2025-12-26",
        "close": 17.496231,
        "direction_boundary": 21.387892,
        "core_momentum": -0.181956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195471
      },
      {
        "date": "2026-01-02",
        "close": 17.605024,
        "direction_boundary": 21.497854,
        "core_momentum": -0.18108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195873
      },
      {
        "date": "2026-01-09",
        "close": 17.268749,
        "direction_boundary": 21.563833,
        "core_momentum": -0.19918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194579
      },
      {
        "date": "2026-01-16",
        "close": 16.714884,
        "direction_boundary": 21.530844,
        "core_momentum": -0.223677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197283
      },
      {
        "date": "2026-01-23",
        "close": 16.368717,
        "direction_boundary": 22.223616,
        "core_momentum": -0.263454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197894
      },
      {
        "date": "2026-01-30",
        "close": 16.813789,
        "direction_boundary": 22.883396,
        "core_momentum": -0.265241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200817
      },
      {
        "date": "2026-02-06",
        "close": 16.507185,
        "direction_boundary": 22.223616,
        "core_momentum": -0.257223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20106
      },
      {
        "date": "2026-02-13",
        "close": 15.765399,
        "direction_boundary": 21.948706,
        "core_momentum": -0.281716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199545
      },
      {
        "date": "2026-02-20",
        "close": 15.35,
        "direction_boundary": 19.250689,
        "core_momentum": -0.202626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172624
      },
      {
        "date": "2026-02-27",
        "close": 14.63,
        "direction_boundary": 19.434305,
        "core_momentum": -0.247207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178645
      },
      {
        "date": "2026-03-06",
        "close": 14.39,
        "direction_boundary": 18.100672,
        "core_momentum": -0.205002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178002
      },
      {
        "date": "2026-03-13",
        "close": 15.62,
        "direction_boundary": 18.033024,
        "core_momentum": -0.133811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222346
      },
      {
        "date": "2026-03-20",
        "close": 15.81,
        "direction_boundary": 18.21664,
        "core_momentum": -0.132112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22128
      },
      {
        "date": "2026-03-27",
        "close": 16.42,
        "direction_boundary": 18.757824,
        "core_momentum": -0.124632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230707
      },
      {
        "date": "2026-04-03",
        "close": 15.8,
        "direction_boundary": 18.506561,
        "core_momentum": -0.146249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232919
      },
      {
        "date": "2026-04-10",
        "close": 16.18,
        "direction_boundary": 18.226305,
        "core_momentum": -0.112272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234522
      },
      {
        "date": "2026-04-17",
        "close": 16.690001,
        "direction_boundary": 18.622528,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229394
      },
      {
        "date": "2026-04-24",
        "close": 17.049999,
        "direction_boundary": 18.97043,
        "core_momentum": -0.101233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231966
      },
      {
        "date": "2026-05-01",
        "close": 17.129999,
        "direction_boundary": 19.559935,
        "core_momentum": -0.12423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232339
      },
      {
        "date": "2026-05-08",
        "close": 16.65,
        "direction_boundary": 19.878849,
        "core_momentum": -0.162426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234641
      },
      {
        "date": "2026-05-15",
        "close": 17.49,
        "direction_boundary": 19.898176,
        "core_momentum": -0.121025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246564
      },
      {
        "date": "2026-05-22",
        "close": 17.51,
        "direction_boundary": 19.878849,
        "core_momentum": -0.119164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242719
      },
      {
        "date": "2026-05-29",
        "close": 17.379999,
        "direction_boundary": 19.936832,
        "core_momentum": -0.128247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226872
      },
      {
        "date": "2026-06-05",
        "close": 17.559999,
        "direction_boundary": 20.458689,
        "core_momentum": -0.141685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220365
      },
      {
        "date": "2026-06-12",
        "close": 18.73,
        "direction_boundary": 20.709953,
        "core_momentum": -0.095604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235257
      },
      {
        "date": "2026-06-19",
        "close": 18.620001,
        "direction_boundary": 20.748608,
        "core_momentum": -0.10259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235115
      },
      {
        "date": "2026-06-26",
        "close": 18.940001,
        "direction_boundary": 20.613312,
        "core_momentum": -0.081176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235832
      },
      {
        "date": "2026-07-03",
        "close": 18.629999,
        "direction_boundary": 20.323393,
        "core_momentum": -0.083322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237322
      },
      {
        "date": "2026-07-10",
        "close": 18.76,
        "direction_boundary": 19.791872,
        "core_momentum": -0.052136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235357
      },
      {
        "date": "2026-07-17",
        "close": 19.049999,
        "direction_boundary": 19.936832,
        "core_momentum": -0.044482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23011
      },
      {
        "date": "2026-07-24",
        "close": 19.139999,
        "direction_boundary": 19.627584,
        "core_momentum": -0.024842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227052
      },
      {
        "date": "2026-07-31",
        "close": 19.190001,
        "direction_boundary": 19.956161,
        "core_momentum": -0.038392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225088
      },
      {
        "date": "2026-08-07",
        "close": 19.34,
        "direction_boundary": 19.637247,
        "core_momentum": -0.015137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222538
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.902787,
        "volume": 21977328
      },
      {
        "date": "2023-08-25",
        "close": 13.692934,
        "volume": 14112909
      },
      {
        "date": "2023-09-01",
        "close": 14.332986,
        "volume": 13517122
      },
      {
        "date": "2023-09-08",
        "close": 14.448405,
        "volume": 11001536
      },
      {
        "date": "2023-09-15",
        "close": 14.77368,
        "volume": 11102368
      },
      {
        "date": "2023-09-22",
        "close": 14.868114,
        "volume": 14457386
      },
      {
        "date": "2023-09-29",
        "close": 14.658258,
        "volume": 11300945
      },
      {
        "date": "2023-10-06",
        "close": 14.238553,
        "volume": 11624911
      },
      {
        "date": "2023-10-13",
        "close": 14.626782,
        "volume": 9527083
      },
      {
        "date": "2023-10-20",
        "close": 14.58481,
        "volume": 9166907
      },
      {
        "date": "2023-10-27",
        "close": 14.028698,
        "volume": 9343881
      },
      {
        "date": "2023-11-03",
        "close": 14.18609,
        "volume": 10962690
      },
      {
        "date": "2023-11-10",
        "close": 13.976236,
        "volume": 10377845
      },
      {
        "date": "2023-11-17",
        "close": 14.018208,
        "volume": 12076640
      },
      {
        "date": "2023-11-24",
        "close": 14.479884,
        "volume": 8384165
      },
      {
        "date": "2023-12-01",
        "close": 14.689738,
        "volume": 12661031
      },
      {
        "date": "2023-12-08",
        "close": 14.58481,
        "volume": 11238449
      },
      {
        "date": "2023-12-15",
        "close": 14.385449,
        "volume": 14982011
      },
      {
        "date": "2023-12-22",
        "close": 14.542841,
        "volume": 10751012
      },
      {
        "date": "2023-12-29",
        "close": 14.532347,
        "volume": 4952431
      },
      {
        "date": "2024-01-05",
        "close": 14.679246,
        "volume": 6191809
      },
      {
        "date": "2024-01-12",
        "close": 14.385449,
        "volume": 11940891
      },
      {
        "date": "2024-01-19",
        "close": 14.794664,
        "volume": 11151206
      },
      {
        "date": "2024-01-26",
        "close": 14.97304,
        "volume": 9782227
      },
      {
        "date": "2024-02-02",
        "close": 14.952055,
        "volume": 16362491
      },
      {
        "date": "2024-02-09",
        "close": 15.015011,
        "volume": 9277515
      },
      {
        "date": "2024-02-16",
        "close": 15.077965,
        "volume": 10494125
      },
      {
        "date": "2024-02-23",
        "close": 15.875411,
        "volume": 16847335
      },
      {
        "date": "2024-03-01",
        "close": 16.446014,
        "volume": 18620531
      },
      {
        "date": "2024-03-08",
        "close": 16.703485,
        "volume": 9292769
      },
      {
        "date": "2024-03-15",
        "close": 16.939503,
        "volume": 18137450
      },
      {
        "date": "2024-03-22",
        "close": 17.486629,
        "volume": 11636446
      },
      {
        "date": "2024-03-29",
        "close": 17.572453,
        "volume": 7702447
      },
      {
        "date": "2024-04-05",
        "close": 17.432989,
        "volume": 8512218
      },
      {
        "date": "2024-04-12",
        "close": 17.411531,
        "volume": 7199917
      },
      {
        "date": "2024-04-19",
        "close": 17.111151,
        "volume": 9530831
      },
      {
        "date": "2024-04-26",
        "close": 17.293526,
        "volume": 4549631
      },
      {
        "date": "2024-05-03",
        "close": 17.432989,
        "volume": 9125975
      },
      {
        "date": "2024-05-10",
        "close": 17.432989,
        "volume": 8852099
      },
      {
        "date": "2024-05-17",
        "close": 17.497358,
        "volume": 9332370
      },
      {
        "date": "2024-05-24",
        "close": 17.164789,
        "volume": 11292558
      },
      {
        "date": "2024-05-31",
        "close": 17.068237,
        "volume": 17516301
      },
      {
        "date": "2024-06-07",
        "close": 17.733372,
        "volume": 10663705
      },
      {
        "date": "2024-06-14",
        "close": 17.583181,
        "volume": 6959827
      },
      {
        "date": "2024-06-21",
        "close": 17.990845,
        "volume": 11669565
      },
      {
        "date": "2024-06-28",
        "close": 18.677435,
        "volume": 14163775
      },
      {
        "date": "2024-07-05",
        "close": 18.023027,
        "volume": 11635340
      },
      {
        "date": "2024-07-12",
        "close": 18.205404,
        "volume": 11926816
      },
      {
        "date": "2024-07-19",
        "close": 18.194677,
        "volume": 8181603
      },
      {
        "date": "2024-07-26",
        "close": 18.591614,
        "volume": 6601013
      },
      {
        "date": "2024-08-02",
        "close": 18.452148,
        "volume": 8371362
      },
      {
        "date": "2024-08-09",
        "close": 17.819199,
        "volume": 12748055
      },
      {
        "date": "2024-08-16",
        "close": 18.430695,
        "volume": 9443285
      },
      {
        "date": "2024-08-23",
        "close": 19.243605,
        "volume": 17073142
      },
      {
        "date": "2024-08-30",
        "close": 19.430544,
        "volume": 14875748
      },
      {
        "date": "2024-09-06",
        "close": 19.782423,
        "volume": 11210789
      },
      {
        "date": "2024-09-13",
        "close": 19.749435,
        "volume": 8058462
      },
      {
        "date": "2024-09-20",
        "close": 20.024345,
        "volume": 15146031
      },
      {
        "date": "2024-09-27",
        "close": 19.804419,
        "volume": 8553988
      },
      {
        "date": "2024-10-04",
        "close": 19.716448,
        "volume": 8493274
      },
      {
        "date": "2024-10-11",
        "close": 19.892391,
        "volume": 5448912
      },
      {
        "date": "2024-10-18",
        "close": 19.969364,
        "volume": 8540016
      },
      {
        "date": "2024-10-25",
        "close": 19.837406,
        "volume": 7608083
      },
      {
        "date": "2024-11-01",
        "close": 19.52951,
        "volume": 7482901
      },
      {
        "date": "2024-11-08",
        "close": 20.508184,
        "volume": 6234399
      },
      {
        "date": "2024-11-15",
        "close": 21.167965,
        "volume": 6266076
      },
      {
        "date": "2024-11-22",
        "close": 21.54184,
        "volume": 9692344
      },
      {
        "date": "2024-11-29",
        "close": 21.662802,
        "volume": 16874050
      },
      {
        "date": "2024-12-06",
        "close": 21.81675,
        "volume": 7348814
      },
      {
        "date": "2024-12-13",
        "close": 21.025013,
        "volume": 8527202
      },
      {
        "date": "2024-12-20",
        "close": 20.563166,
        "volume": 14950967
      },
      {
        "date": "2024-12-27",
        "close": 21.387892,
        "volume": 2754938
      },
      {
        "date": "2025-01-03",
        "close": 21.497854,
        "volume": 3904476
      },
      {
        "date": "2025-01-10",
        "close": 21.563833,
        "volume": 6476656
      },
      {
        "date": "2025-01-17",
        "close": 21.530844,
        "volume": 6908058
      },
      {
        "date": "2025-01-24",
        "close": 22.223616,
        "volume": 6733752
      },
      {
        "date": "2025-01-31",
        "close": 22.883396,
        "volume": 6206601
      },
      {
        "date": "2025-02-07",
        "close": 22.223616,
        "volume": 10098712
      },
      {
        "date": "2025-02-14",
        "close": 21.948706,
        "volume": 15123569
      },
      {
        "date": "2025-02-21",
        "close": 19.250689,
        "volume": 1271096
      },
      {
        "date": "2025-02-28",
        "close": 19.434305,
        "volume": 13702201
      },
      {
        "date": "2025-03-07",
        "close": 18.100672,
        "volume": 21427893
      },
      {
        "date": "2025-03-14",
        "close": 18.033024,
        "volume": 17118397
      },
      {
        "date": "2025-03-21",
        "close": 18.21664,
        "volume": 20962131
      },
      {
        "date": "2025-03-28",
        "close": 18.757824,
        "volume": 11873551
      },
      {
        "date": "2025-04-04",
        "close": 18.506561,
        "volume": 11714680
      },
      {
        "date": "2025-04-11",
        "close": 18.226305,
        "volume": 13498093
      },
      {
        "date": "2025-04-18",
        "close": 18.622528,
        "volume": 6784645
      },
      {
        "date": "2025-04-25",
        "close": 18.97043,
        "volume": 5898989
      },
      {
        "date": "2025-05-02",
        "close": 19.559935,
        "volume": 11635001
      },
      {
        "date": "2025-05-09",
        "close": 19.878849,
        "volume": 10437017
      },
      {
        "date": "2025-05-16",
        "close": 19.898176,
        "volume": 10075070
      },
      {
        "date": "2025-05-23",
        "close": 19.878849,
        "volume": 10078523
      },
      {
        "date": "2025-05-30",
        "close": 19.936832,
        "volume": 12015684
      },
      {
        "date": "2025-06-06",
        "close": 20.458689,
        "volume": 9316516
      },
      {
        "date": "2025-06-13",
        "close": 20.709953,
        "volume": 9215419
      },
      {
        "date": "2025-06-20",
        "close": 20.748608,
        "volume": 13625457
      },
      {
        "date": "2025-06-27",
        "close": 20.613312,
        "volume": 11316395
      },
      {
        "date": "2025-07-04",
        "close": 20.323393,
        "volume": 15104674
      },
      {
        "date": "2025-07-11",
        "close": 19.791872,
        "volume": 10283274
      },
      {
        "date": "2025-07-18",
        "close": 19.936832,
        "volume": 11929223
      },
      {
        "date": "2025-07-25",
        "close": 19.627584,
        "volume": 9151706
      },
      {
        "date": "2025-08-01",
        "close": 19.956161,
        "volume": 11391944
      },
      {
        "date": "2025-08-08",
        "close": 19.637247,
        "volume": 10815095
      },
      {
        "date": "2025-08-15",
        "close": 20.304066,
        "volume": 18108889
      },
      {
        "date": "2025-08-22",
        "close": 21.580992,
        "volume": 17321221
      },
      {
        "date": "2025-08-29",
        "close": 21.046907,
        "volume": 13614343
      },
      {
        "date": "2025-09-05",
        "close": 20.977673,
        "volume": 9756169
      },
      {
        "date": "2025-09-12",
        "close": 20.948004,
        "volume": 10274059
      },
      {
        "date": "2025-09-19",
        "close": 20.176546,
        "volume": 11645089
      },
      {
        "date": "2025-09-26",
        "close": 19.939175,
        "volume": 13000671
      },
      {
        "date": "2025-10-03",
        "close": 20.166655,
        "volume": 10606401
      },
      {
        "date": "2025-10-10",
        "close": 20.522713,
        "volume": 9333412
      },
      {
        "date": "2025-10-17",
        "close": 19.345747,
        "volume": 11704067
      },
      {
        "date": "2025-10-24",
        "close": 19.454542,
        "volume": 12085148
      },
      {
        "date": "2025-10-31",
        "close": 19.40509,
        "volume": 10328740
      },
      {
        "date": "2025-11-07",
        "close": 19.296295,
        "volume": 11619328
      },
      {
        "date": "2025-11-14",
        "close": 19.118267,
        "volume": 12210957
      },
      {
        "date": "2025-11-21",
        "close": 18.485277,
        "volume": 11936881
      },
      {
        "date": "2025-11-28",
        "close": 17.367655,
        "volume": 23614003
      },
      {
        "date": "2025-12-05",
        "close": 16.714884,
        "volume": 16485719
      },
      {
        "date": "2025-12-12",
        "close": 17.110502,
        "volume": 15076546
      },
      {
        "date": "2025-12-19",
        "close": 17.347876,
        "volume": 17850218
      },
      {
        "date": "2025-12-26",
        "close": 17.496231,
        "volume": 3927348
      },
      {
        "date": "2026-01-02",
        "close": 17.605024,
        "volume": 5166661
      },
      {
        "date": "2026-01-09",
        "close": 17.268749,
        "volume": 10286046
      },
      {
        "date": "2026-01-16",
        "close": 16.714884,
        "volume": 10803532
      },
      {
        "date": "2026-01-23",
        "close": 16.368717,
        "volume": 13609934
      },
      {
        "date": "2026-01-30",
        "close": 16.813789,
        "volume": 13452245
      },
      {
        "date": "2026-02-06",
        "close": 16.507185,
        "volume": 15205508
      },
      {
        "date": "2026-02-13",
        "close": 15.765399,
        "volume": 17298052
      },
      {
        "date": "2026-02-20",
        "close": 15.35,
        "volume": 18356793
      },
      {
        "date": "2026-02-27",
        "close": 14.63,
        "volume": 27363575
      },
      {
        "date": "2026-03-06",
        "close": 14.39,
        "volume": 18649213
      },
      {
        "date": "2026-03-13",
        "close": 15.62,
        "volume": 37677415
      },
      {
        "date": "2026-03-20",
        "close": 15.81,
        "volume": 38991595
      },
      {
        "date": "2026-03-27",
        "close": 16.42,
        "volume": 33908530
      },
      {
        "date": "2026-04-03",
        "close": 15.8,
        "volume": 14659270
      },
      {
        "date": "2026-04-10",
        "close": 16.18,
        "volume": 14854620
      },
      {
        "date": "2026-04-17",
        "close": 16.690001,
        "volume": 15510314
      },
      {
        "date": "2026-04-24",
        "close": 17.049999,
        "volume": 15399937
      },
      {
        "date": "2026-05-01",
        "close": 17.129999,
        "volume": 15051208
      },
      {
        "date": "2026-05-08",
        "close": 16.65,
        "volume": 11903131
      },
      {
        "date": "2026-05-15",
        "close": 17.49,
        "volume": 16175117
      },
      {
        "date": "2026-05-22",
        "close": 17.51,
        "volume": 21282254
      },
      {
        "date": "2026-05-29",
        "close": 17.379999,
        "volume": 5890126
      },
      {
        "date": "2026-06-05",
        "close": 17.559999,
        "volume": 11698711
      },
      {
        "date": "2026-06-12",
        "close": 18.73,
        "volume": 3207553
      },
      {
        "date": "2026-06-19",
        "close": 18.620001,
        "volume": 6083148
      },
      {
        "date": "2026-06-26",
        "close": 18.940001,
        "volume": 2396692
      },
      {
        "date": "2026-07-03",
        "close": 18.629999,
        "volume": 3781188
      },
      {
        "date": "2026-07-10",
        "close": 18.76,
        "volume": 12879864
      },
      {
        "date": "2026-07-17",
        "close": 19.049999,
        "volume": 9594517
      },
      {
        "date": "2026-07-24",
        "close": 19.139999,
        "volume": 12177945
      },
      {
        "date": "2026-07-31",
        "close": 19.190001,
        "volume": 10238326
      },
      {
        "date": "2026-08-07",
        "close": 19.34,
        "volume": 9757733
      }
    ],
    "sharemaestro_context": {
      "trend": 17.140999,
      "fair_value": 18.022495,
      "market_activity": 72.924949,
      "market_dynamics": 1.631924,
      "relative_strength": 2.134656
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.004544,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.013999,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.081335,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.033808,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.179838,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.097319,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.268027,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.121763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.064291
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.069223
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.074723
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.037702
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.802832
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.000297
      }
    ]
  }
}