{
  "ticker": {
    "uuid": "6bf2d9ec-7dde-4343-ac4c-578d34294ea4",
    "symbol": "3991",
    "name": "Changhong Jiahua Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.63,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.89,
    "boundary_margin": -0.292135,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.274468,
    "volatility_stability": 0.9757,
    "risk_context": 0.3643,
    "current_regime": {
      "move": -0.16,
      "interruption": 0.013699,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.386566,
        "direction_boundary": 0.505437,
        "core_momentum": -0.235185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284644
      },
      {
        "date": "2023-08-25",
        "close": 0.395062,
        "direction_boundary": 0.505437,
        "core_momentum": -0.218375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28662
      },
      {
        "date": "2023-09-01",
        "close": 0.412054,
        "direction_boundary": 0.513213,
        "core_momentum": -0.197109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294957
      },
      {
        "date": "2023-09-08",
        "close": 0.365326,
        "direction_boundary": 0.513213,
        "core_momentum": -0.288159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330022
      },
      {
        "date": "2023-09-15",
        "close": 0.382318,
        "direction_boundary": 0.513213,
        "core_momentum": -0.25505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338526
      },
      {
        "date": "2023-09-22",
        "close": 0.395062,
        "direction_boundary": 0.497661,
        "core_momentum": -0.206162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342805
      },
      {
        "date": "2023-09-29",
        "close": 0.403558,
        "direction_boundary": 0.474333,
        "core_momentum": -0.14921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344783
      },
      {
        "date": "2023-10-06",
        "close": 0.403558,
        "direction_boundary": 0.482109,
        "core_momentum": -0.162932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344392
      },
      {
        "date": "2023-10-13",
        "close": 0.373822,
        "direction_boundary": 0.466557,
        "core_momentum": -0.198765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358557
      },
      {
        "date": "2023-10-20",
        "close": 0.412054,
        "direction_boundary": 0.458781,
        "core_momentum": -0.10185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384109
      },
      {
        "date": "2023-10-27",
        "close": 0.373822,
        "direction_boundary": 0.419901,
        "core_momentum": -0.109738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406136
      },
      {
        "date": "2023-11-03",
        "close": 0.386566,
        "direction_boundary": 0.412125,
        "core_momentum": -0.062018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405825
      },
      {
        "date": "2023-11-10",
        "close": 0.382318,
        "direction_boundary": 0.435453,
        "core_momentum": -0.122022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405791
      },
      {
        "date": "2023-11-17",
        "close": 0.386566,
        "direction_boundary": 0.451005,
        "core_momentum": -0.142879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406426
      },
      {
        "date": "2023-11-24",
        "close": 0.395062,
        "direction_boundary": 0.451005,
        "core_momentum": -0.124041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405912
      },
      {
        "date": "2023-12-01",
        "close": 0.382318,
        "direction_boundary": 0.451005,
        "core_momentum": -0.152298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385073
      },
      {
        "date": "2023-12-08",
        "close": 0.361078,
        "direction_boundary": 0.458781,
        "core_momentum": -0.212962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385479
      },
      {
        "date": "2023-12-15",
        "close": 0.361078,
        "direction_boundary": 0.474333,
        "core_momentum": -0.238767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384338
      },
      {
        "date": "2023-12-22",
        "close": 0.386566,
        "direction_boundary": 0.466557,
        "core_momentum": -0.17145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399446
      },
      {
        "date": "2023-12-29",
        "close": 0.365326,
        "direction_boundary": 0.466557,
        "core_momentum": -0.216975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404838
      },
      {
        "date": "2024-01-05",
        "close": 0.365326,
        "direction_boundary": 0.474333,
        "core_momentum": -0.229811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404909
      },
      {
        "date": "2024-01-12",
        "close": 0.361078,
        "direction_boundary": 0.474333,
        "core_momentum": -0.238767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402978
      },
      {
        "date": "2024-01-19",
        "close": 0.35683,
        "direction_boundary": 0.474333,
        "core_momentum": -0.247723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396601
      },
      {
        "date": "2024-01-26",
        "close": 0.35683,
        "direction_boundary": 0.482109,
        "core_momentum": -0.259856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396601
      },
      {
        "date": "2024-02-02",
        "close": 0.35683,
        "direction_boundary": 0.482109,
        "core_momentum": -0.259856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396676
      },
      {
        "date": "2024-02-09",
        "close": 0.365326,
        "direction_boundary": 0.497661,
        "core_momentum": -0.265914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391027
      },
      {
        "date": "2024-02-16",
        "close": 0.365326,
        "direction_boundary": 0.513213,
        "core_momentum": -0.288159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346084
      },
      {
        "date": "2024-02-23",
        "close": 0.37807,
        "direction_boundary": 0.497661,
        "core_momentum": -0.240306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348249
      },
      {
        "date": "2024-03-01",
        "close": 0.382318,
        "direction_boundary": 0.489885,
        "core_momentum": -0.219576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343071
      },
      {
        "date": "2024-03-08",
        "close": 0.390814,
        "direction_boundary": 0.466557,
        "core_momentum": -0.162345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299617
      },
      {
        "date": "2024-03-15",
        "close": 0.373822,
        "direction_boundary": 0.466557,
        "core_momentum": -0.198765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299833
      },
      {
        "date": "2024-03-22",
        "close": 0.361078,
        "direction_boundary": 0.458781,
        "core_momentum": -0.212962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299286
      },
      {
        "date": "2024-03-29",
        "close": 0.382318,
        "direction_boundary": 0.458781,
        "core_momentum": -0.166666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30919
      },
      {
        "date": "2024-04-05",
        "close": 0.382318,
        "direction_boundary": 0.451005,
        "core_momentum": -0.152298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30919
      },
      {
        "date": "2024-04-12",
        "close": 0.37807,
        "direction_boundary": 0.451005,
        "core_momentum": -0.161717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290424
      },
      {
        "date": "2024-04-19",
        "close": 0.365326,
        "direction_boundary": 0.435453,
        "core_momentum": -0.161044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258126
      },
      {
        "date": "2024-04-26",
        "close": 0.373822,
        "direction_boundary": 0.435453,
        "core_momentum": -0.141533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223242
      },
      {
        "date": "2024-05-03",
        "close": 0.412054,
        "direction_boundary": 0.451005,
        "core_momentum": -0.086365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25737
      },
      {
        "date": "2024-05-10",
        "close": 0.433293,
        "direction_boundary": 0.451005,
        "core_momentum": -0.039272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26487
      },
      {
        "date": "2024-05-17",
        "close": 0.424797,
        "direction_boundary": 0.451005,
        "core_momentum": -0.05811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266865
      },
      {
        "date": "2024-05-24",
        "close": 0.416301,
        "direction_boundary": 0.435453,
        "core_momentum": -0.043982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267509
      },
      {
        "date": "2024-05-31",
        "close": 0.434725,
        "direction_boundary": 0.475773,
        "core_momentum": -0.086276,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26852
      },
      {
        "date": "2024-06-07",
        "close": 0.43,
        "direction_boundary": 0.492765,
        "core_momentum": -0.127373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25442
      },
      {
        "date": "2024-06-14",
        "close": 0.415824,
        "direction_boundary": 0.475773,
        "core_momentum": -0.126003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260368
      },
      {
        "date": "2024-06-21",
        "close": 0.425275,
        "direction_boundary": 0.475773,
        "core_momentum": -0.106139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245621
      },
      {
        "date": "2024-06-28",
        "close": 0.425275,
        "direction_boundary": 0.475773,
        "core_momentum": -0.106139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229928
      },
      {
        "date": "2024-07-05",
        "close": 0.415824,
        "direction_boundary": 0.467277,
        "core_momentum": -0.110112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23316
      },
      {
        "date": "2024-07-12",
        "close": 0.411099,
        "direction_boundary": 0.450285,
        "core_momentum": -0.087025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233122
      },
      {
        "date": "2024-07-19",
        "close": 0.396923,
        "direction_boundary": 0.424797,
        "core_momentum": -0.065617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238644
      },
      {
        "date": "2024-07-26",
        "close": 0.387473,
        "direction_boundary": 0.424797,
        "core_momentum": -0.087863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24179
      },
      {
        "date": "2024-08-02",
        "close": 0.415824,
        "direction_boundary": 0.420549,
        "core_momentum": -0.011235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259147
      },
      {
        "date": "2024-08-09",
        "close": 0.43,
        "direction_boundary": 0.441789,
        "core_momentum": -0.026685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260872
      },
      {
        "date": "2024-08-16",
        "close": 0.420549,
        "direction_boundary": 0.386566,
        "core_momentum": 0.08791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263745
      },
      {
        "date": "2024-08-23",
        "close": 0.43,
        "direction_boundary": 0.395062,
        "core_momentum": 0.088437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261625
      },
      {
        "date": "2024-08-30",
        "close": 0.439451,
        "direction_boundary": 0.412054,
        "core_momentum": 0.066489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262537
      },
      {
        "date": "2024-09-06",
        "close": 0.463077,
        "direction_boundary": 0.365326,
        "core_momentum": 0.267572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26967
      },
      {
        "date": "2024-09-13",
        "close": 0.444176,
        "direction_boundary": 0.382318,
        "core_momentum": 0.161797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268645
      },
      {
        "date": "2024-09-20",
        "close": 0.444176,
        "direction_boundary": 0.395062,
        "core_momentum": 0.12432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262204
      },
      {
        "date": "2024-09-27",
        "close": 0.51033,
        "direction_boundary": 0.403558,
        "core_momentum": 0.264577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312494
      },
      {
        "date": "2024-10-04",
        "close": 0.481978,
        "direction_boundary": 0.403558,
        "core_momentum": 0.194322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326305
      },
      {
        "date": "2024-10-11",
        "close": 0.529231,
        "direction_boundary": 0.373822,
        "core_momentum": 0.41573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345174
      },
      {
        "date": "2024-10-18",
        "close": 0.538681,
        "direction_boundary": 0.412054,
        "core_momentum": 0.307307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338411
      },
      {
        "date": "2024-10-25",
        "close": 0.548132,
        "direction_boundary": 0.373822,
        "core_momentum": 0.466291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338234
      },
      {
        "date": "2024-11-01",
        "close": 0.623736,
        "direction_boundary": 0.386566,
        "core_momentum": 0.61353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356198
      },
      {
        "date": "2024-11-08",
        "close": 0.595385,
        "direction_boundary": 0.382318,
        "core_momentum": 0.557303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362774
      },
      {
        "date": "2024-11-15",
        "close": 0.595385,
        "direction_boundary": 0.386566,
        "core_momentum": 0.54019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360308
      },
      {
        "date": "2024-11-22",
        "close": 0.548132,
        "direction_boundary": 0.395062,
        "core_momentum": 0.387458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381611
      },
      {
        "date": "2024-11-29",
        "close": 0.585934,
        "direction_boundary": 0.382318,
        "core_momentum": 0.532583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386962
      },
      {
        "date": "2024-12-06",
        "close": 0.585934,
        "direction_boundary": 0.361078,
        "core_momentum": 0.622735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385992
      },
      {
        "date": "2024-12-13",
        "close": 0.576484,
        "direction_boundary": 0.361078,
        "core_momentum": 0.596564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382657
      },
      {
        "date": "2024-12-20",
        "close": 0.548132,
        "direction_boundary": 0.386566,
        "core_momentum": 0.417952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39212
      },
      {
        "date": "2024-12-27",
        "close": 0.567033,
        "direction_boundary": 0.365326,
        "core_momentum": 0.552129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393249
      },
      {
        "date": "2025-01-03",
        "close": 0.548132,
        "direction_boundary": 0.365326,
        "core_momentum": 0.500391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395511
      },
      {
        "date": "2025-01-10",
        "close": 0.529231,
        "direction_boundary": 0.361078,
        "core_momentum": 0.465697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399491
      },
      {
        "date": "2025-01-17",
        "close": 0.51033,
        "direction_boundary": 0.35683,
        "core_momentum": 0.430177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399781
      },
      {
        "date": "2025-01-24",
        "close": 0.557582,
        "direction_boundary": 0.35683,
        "core_momentum": 0.562598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411114
      },
      {
        "date": "2025-01-31",
        "close": 0.557582,
        "direction_boundary": 0.35683,
        "core_momentum": 0.562598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403252
      },
      {
        "date": "2025-02-07",
        "close": 0.585934,
        "direction_boundary": 0.365326,
        "core_momentum": 0.603866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405634
      },
      {
        "date": "2025-02-14",
        "close": 0.604835,
        "direction_boundary": 0.365326,
        "core_momentum": 0.655603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403453
      },
      {
        "date": "2025-02-21",
        "close": 0.604835,
        "direction_boundary": 0.37807,
        "core_momentum": 0.599796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403721
      },
      {
        "date": "2025-02-28",
        "close": 0.604835,
        "direction_boundary": 0.382318,
        "core_momentum": 0.582021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403918
      },
      {
        "date": "2025-03-07",
        "close": 0.642637,
        "direction_boundary": 0.390814,
        "core_momentum": 0.644355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405715
      },
      {
        "date": "2025-03-14",
        "close": 0.623736,
        "direction_boundary": 0.373822,
        "core_momentum": 0.668537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402874
      },
      {
        "date": "2025-03-21",
        "close": 0.633187,
        "direction_boundary": 0.361078,
        "core_momentum": 0.753602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402439
      },
      {
        "date": "2025-03-28",
        "close": 0.642637,
        "direction_boundary": 0.382318,
        "core_momentum": 0.680897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359759
      },
      {
        "date": "2025-04-04",
        "close": 0.652088,
        "direction_boundary": 0.382318,
        "core_momentum": 0.705617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346954
      },
      {
        "date": "2025-04-11",
        "close": 0.661538,
        "direction_boundary": 0.37807,
        "core_momentum": 0.749776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326336
      },
      {
        "date": "2025-04-18",
        "close": 0.661538,
        "direction_boundary": 0.365326,
        "core_momentum": 0.810816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326271
      },
      {
        "date": "2025-04-25",
        "close": 0.718242,
        "direction_boundary": 0.373822,
        "core_momentum": 0.921348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342054
      },
      {
        "date": "2025-05-02",
        "close": 0.737143,
        "direction_boundary": 0.412054,
        "core_momentum": 0.788948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297376
      },
      {
        "date": "2025-05-09",
        "close": 0.746593,
        "direction_boundary": 0.433293,
        "core_momentum": 0.723067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287465
      },
      {
        "date": "2025-05-16",
        "close": 0.756044,
        "direction_boundary": 0.424797,
        "core_momentum": 0.779777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287232
      },
      {
        "date": "2025-05-23",
        "close": 0.812747,
        "direction_boundary": 0.416301,
        "core_momentum": 0.952306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267846
      },
      {
        "date": "2025-05-30",
        "close": 0.86,
        "direction_boundary": 0.434725,
        "core_momentum": 0.978262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264276
      },
      {
        "date": "2025-06-06",
        "close": 0.92,
        "direction_boundary": 0.43,
        "core_momentum": 1.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273144
      },
      {
        "date": "2025-06-13",
        "close": 0.86,
        "direction_boundary": 0.415824,
        "core_momentum": 1.068183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294154
      },
      {
        "date": "2025-06-20",
        "close": 0.82,
        "direction_boundary": 0.425275,
        "core_momentum": 0.928164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292922
      },
      {
        "date": "2025-06-27",
        "close": 0.85,
        "direction_boundary": 0.425275,
        "core_momentum": 0.998707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293191
      },
      {
        "date": "2025-07-04",
        "close": 0.86,
        "direction_boundary": 0.415824,
        "core_momentum": 1.068183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284493
      },
      {
        "date": "2025-07-11",
        "close": 0.88,
        "direction_boundary": 0.411099,
        "core_momentum": 1.140604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274311
      },
      {
        "date": "2025-07-18",
        "close": 0.88,
        "direction_boundary": 0.396923,
        "core_momentum": 1.217055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263921
      },
      {
        "date": "2025-07-25",
        "close": 0.9,
        "direction_boundary": 0.387473,
        "core_momentum": 1.322742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245326
      },
      {
        "date": "2025-08-01",
        "close": 0.92,
        "direction_boundary": 0.415824,
        "core_momentum": 1.212475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243915
      },
      {
        "date": "2025-08-08",
        "close": 0.89,
        "direction_boundary": 0.43,
        "core_momentum": 1.069767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250243
      },
      {
        "date": "2025-08-15",
        "close": 0.95,
        "direction_boundary": 0.420549,
        "core_momentum": 1.258952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258608
      },
      {
        "date": "2025-08-22",
        "close": 0.96,
        "direction_boundary": 0.43,
        "core_momentum": 1.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257607
      },
      {
        "date": "2025-08-29",
        "close": 0.93,
        "direction_boundary": 0.439451,
        "core_momentum": 1.116277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265624
      },
      {
        "date": "2025-09-05",
        "close": 0.92,
        "direction_boundary": 0.463077,
        "core_momentum": 0.986711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260337
      },
      {
        "date": "2025-09-12",
        "close": 0.92,
        "direction_boundary": 0.444176,
        "core_momentum": 1.071251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253528
      },
      {
        "date": "2025-09-19",
        "close": 0.92,
        "direction_boundary": 0.444176,
        "core_momentum": 1.071251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254374
      },
      {
        "date": "2025-09-26",
        "close": 1.13,
        "direction_boundary": 0.51033,
        "core_momentum": 1.214254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367482
      },
      {
        "date": "2025-10-03",
        "close": 1.12,
        "direction_boundary": 0.481978,
        "core_momentum": 1.323758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369827
      },
      {
        "date": "2025-10-10",
        "close": 1.13,
        "direction_boundary": 0.529231,
        "core_momentum": 1.135173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370096
      },
      {
        "date": "2025-10-17",
        "close": 1.12,
        "direction_boundary": 0.538681,
        "core_momentum": 1.079153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371289
      },
      {
        "date": "2025-10-24",
        "close": 1.13,
        "direction_boundary": 0.548132,
        "core_momentum": 1.061547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360575
      },
      {
        "date": "2025-10-31",
        "close": 1.13,
        "direction_boundary": 0.623736,
        "core_momentum": 0.811664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361143
      },
      {
        "date": "2025-11-07",
        "close": 1.14,
        "direction_boundary": 0.595385,
        "core_momentum": 0.914727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361264
      },
      {
        "date": "2025-11-14",
        "close": 1.14,
        "direction_boundary": 0.595385,
        "core_momentum": 0.914727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361942
      },
      {
        "date": "2025-11-21",
        "close": 1.14,
        "direction_boundary": 0.548132,
        "core_momentum": 1.079791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353141
      },
      {
        "date": "2025-11-28",
        "close": 1.14,
        "direction_boundary": 0.585934,
        "core_momentum": 0.945612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347876
      },
      {
        "date": "2025-12-05",
        "close": 1.14,
        "direction_boundary": 0.585934,
        "core_momentum": 0.945612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338372
      },
      {
        "date": "2025-12-12",
        "close": 1.13,
        "direction_boundary": 0.576484,
        "core_momentum": 0.960158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32149
      },
      {
        "date": "2025-12-19",
        "close": 1.12,
        "direction_boundary": 0.548132,
        "core_momentum": 1.043303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311824
      },
      {
        "date": "2025-12-26",
        "close": 1.13,
        "direction_boundary": 0.567033,
        "core_momentum": 0.992829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309921
      },
      {
        "date": "2026-01-02",
        "close": 1.13,
        "direction_boundary": 0.548132,
        "core_momentum": 1.061547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310289
      },
      {
        "date": "2026-01-09",
        "close": 1.11,
        "direction_boundary": 0.529231,
        "core_momentum": 1.097383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312166
      },
      {
        "date": "2026-01-16",
        "close": 1.15,
        "direction_boundary": 0.51033,
        "core_momentum": 1.253444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313995
      },
      {
        "date": "2026-01-23",
        "close": 1.15,
        "direction_boundary": 0.557582,
        "core_momentum": 1.062477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313798
      },
      {
        "date": "2026-01-30",
        "close": 1.16,
        "direction_boundary": 0.557582,
        "core_momentum": 1.080411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313276
      },
      {
        "date": "2026-02-06",
        "close": 1.16,
        "direction_boundary": 0.585934,
        "core_momentum": 0.979745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307696
      },
      {
        "date": "2026-02-13",
        "close": 1.15,
        "direction_boundary": 0.604835,
        "core_momentum": 0.901345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298171
      },
      {
        "date": "2026-02-20",
        "close": 1.14,
        "direction_boundary": 0.604835,
        "core_momentum": 0.884812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298957
      },
      {
        "date": "2026-02-27",
        "close": 1.15,
        "direction_boundary": 0.604835,
        "core_momentum": 0.901345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293795
      },
      {
        "date": "2026-03-06",
        "close": 1.15,
        "direction_boundary": 0.642637,
        "core_momentum": 0.789502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29278
      },
      {
        "date": "2026-03-13",
        "close": 1.14,
        "direction_boundary": 0.623736,
        "core_momentum": 0.827696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293541
      },
      {
        "date": "2026-03-20",
        "close": 1.14,
        "direction_boundary": 0.633187,
        "core_momentum": 0.800416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293541
      },
      {
        "date": "2026-03-27",
        "close": 1.13,
        "direction_boundary": 0.642637,
        "core_momentum": 0.75838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07291
      },
      {
        "date": "2026-04-03",
        "close": 1.12,
        "direction_boundary": 0.652088,
        "core_momentum": 0.71756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07291
      },
      {
        "date": "2026-04-10",
        "close": 1.13,
        "direction_boundary": 0.661538,
        "core_momentum": 0.708141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07291
      },
      {
        "date": "2026-04-17",
        "close": 1.13,
        "direction_boundary": 0.661538,
        "core_momentum": 0.708141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071775
      },
      {
        "date": "2026-04-24",
        "close": 1.02,
        "direction_boundary": 0.718242,
        "core_momentum": 0.420134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158652
      },
      {
        "date": "2026-05-01",
        "close": 1.02,
        "direction_boundary": 0.737143,
        "core_momentum": 0.383721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158652
      },
      {
        "date": "2026-05-08",
        "close": 1.01,
        "direction_boundary": 0.746593,
        "core_momentum": 0.352812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157761
      },
      {
        "date": "2026-05-15",
        "close": 0.99,
        "direction_boundary": 0.756044,
        "core_momentum": 0.309448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159014
      },
      {
        "date": "2026-05-22",
        "close": 0.95,
        "direction_boundary": 0.812747,
        "core_momentum": 0.168875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166317
      },
      {
        "date": "2026-05-29",
        "close": 0.88,
        "direction_boundary": 0.86,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191783
      },
      {
        "date": "2026-06-05",
        "close": 0.93,
        "direction_boundary": 0.92,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211788
      },
      {
        "date": "2026-06-12",
        "close": 0.88,
        "direction_boundary": 0.86,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221779
      },
      {
        "date": "2026-06-19",
        "close": 0.86,
        "direction_boundary": 0.82,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222547
      },
      {
        "date": "2026-06-26",
        "close": 0.75,
        "direction_boundary": 0.85,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281555
      },
      {
        "date": "2026-07-03",
        "close": 0.73,
        "direction_boundary": 0.86,
        "core_momentum": -0.151163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281022
      },
      {
        "date": "2026-07-10",
        "close": 0.74,
        "direction_boundary": 0.88,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284156
      },
      {
        "date": "2026-07-17",
        "close": 0.71,
        "direction_boundary": 0.88,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276442
      },
      {
        "date": "2026-07-24",
        "close": 0.68,
        "direction_boundary": 0.9,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277131
      },
      {
        "date": "2026-07-31",
        "close": 0.66,
        "direction_boundary": 0.92,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274239
      },
      {
        "date": "2026-08-07",
        "close": 0.63,
        "direction_boundary": 0.89,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274468
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.386566,
        "volume": 986991
      },
      {
        "date": "2023-08-25",
        "close": 0.395062,
        "volume": 154000
      },
      {
        "date": "2023-09-01",
        "close": 0.412054,
        "volume": 91183
      },
      {
        "date": "2023-09-08",
        "close": 0.365326,
        "volume": 1002000
      },
      {
        "date": "2023-09-15",
        "close": 0.382318,
        "volume": 1076000
      },
      {
        "date": "2023-09-22",
        "close": 0.395062,
        "volume": 136000
      },
      {
        "date": "2023-09-29",
        "close": 0.403558,
        "volume": 240000
      },
      {
        "date": "2023-10-06",
        "close": 0.403558,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 0.373822,
        "volume": 438000
      },
      {
        "date": "2023-10-20",
        "close": 0.412054,
        "volume": 1090000
      },
      {
        "date": "2023-10-27",
        "close": 0.373822,
        "volume": 430000
      },
      {
        "date": "2023-11-03",
        "close": 0.386566,
        "volume": 328000
      },
      {
        "date": "2023-11-10",
        "close": 0.382318,
        "volume": 150000
      },
      {
        "date": "2023-11-17",
        "close": 0.386566,
        "volume": 830000
      },
      {
        "date": "2023-11-24",
        "close": 0.395062,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.382318,
        "volume": 778000
      },
      {
        "date": "2023-12-08",
        "close": 0.361078,
        "volume": 506000
      },
      {
        "date": "2023-12-15",
        "close": 0.361078,
        "volume": 144000
      },
      {
        "date": "2023-12-22",
        "close": 0.386566,
        "volume": 132000
      },
      {
        "date": "2023-12-29",
        "close": 0.365326,
        "volume": 4000
      },
      {
        "date": "2024-01-05",
        "close": 0.365326,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.361078,
        "volume": 26000
      },
      {
        "date": "2024-01-19",
        "close": 0.35683,
        "volume": 270000
      },
      {
        "date": "2024-01-26",
        "close": 0.35683,
        "volume": 410000
      },
      {
        "date": "2024-02-02",
        "close": 0.35683,
        "volume": 24000
      },
      {
        "date": "2024-02-09",
        "close": 0.365326,
        "volume": 140000
      },
      {
        "date": "2024-02-16",
        "close": 0.365326,
        "volume": 108000
      },
      {
        "date": "2024-02-23",
        "close": 0.37807,
        "volume": 428000
      },
      {
        "date": "2024-03-01",
        "close": 0.382318,
        "volume": 488000
      },
      {
        "date": "2024-03-08",
        "close": 0.390814,
        "volume": 110000
      },
      {
        "date": "2024-03-15",
        "close": 0.373822,
        "volume": 750000
      },
      {
        "date": "2024-03-22",
        "close": 0.361078,
        "volume": 1918000
      },
      {
        "date": "2024-03-29",
        "close": 0.382318,
        "volume": 860000
      },
      {
        "date": "2024-04-05",
        "close": 0.382318,
        "volume": 62000
      },
      {
        "date": "2024-04-12",
        "close": 0.37807,
        "volume": 642000
      },
      {
        "date": "2024-04-19",
        "close": 0.365326,
        "volume": 1648000
      },
      {
        "date": "2024-04-26",
        "close": 0.373822,
        "volume": 1208000
      },
      {
        "date": "2024-05-03",
        "close": 0.412054,
        "volume": 1882000
      },
      {
        "date": "2024-05-10",
        "close": 0.433293,
        "volume": 1150000
      },
      {
        "date": "2024-05-17",
        "close": 0.424797,
        "volume": 1956000
      },
      {
        "date": "2024-05-24",
        "close": 0.416301,
        "volume": 1468000
      },
      {
        "date": "2024-05-31",
        "close": 0.434725,
        "volume": 1580000
      },
      {
        "date": "2024-06-07",
        "close": 0.43,
        "volume": 1184000
      },
      {
        "date": "2024-06-14",
        "close": 0.415824,
        "volume": 692000
      },
      {
        "date": "2024-06-21",
        "close": 0.425275,
        "volume": 562000
      },
      {
        "date": "2024-06-28",
        "close": 0.425275,
        "volume": 1090000
      },
      {
        "date": "2024-07-05",
        "close": 0.415824,
        "volume": 772000
      },
      {
        "date": "2024-07-12",
        "close": 0.411099,
        "volume": 594000
      },
      {
        "date": "2024-07-19",
        "close": 0.396923,
        "volume": 570000
      },
      {
        "date": "2024-07-26",
        "close": 0.387473,
        "volume": 858000
      },
      {
        "date": "2024-08-02",
        "close": 0.415824,
        "volume": 2880000
      },
      {
        "date": "2024-08-09",
        "close": 0.43,
        "volume": 1130000
      },
      {
        "date": "2024-08-16",
        "close": 0.420549,
        "volume": 638000
      },
      {
        "date": "2024-08-23",
        "close": 0.43,
        "volume": 456000
      },
      {
        "date": "2024-08-30",
        "close": 0.439451,
        "volume": 484000
      },
      {
        "date": "2024-09-06",
        "close": 0.463077,
        "volume": 902000
      },
      {
        "date": "2024-09-13",
        "close": 0.444176,
        "volume": 542000
      },
      {
        "date": "2024-09-20",
        "close": 0.444176,
        "volume": 782000
      },
      {
        "date": "2024-09-27",
        "close": 0.51033,
        "volume": 1186000
      },
      {
        "date": "2024-10-04",
        "close": 0.481978,
        "volume": 2554000
      },
      {
        "date": "2024-10-11",
        "close": 0.529231,
        "volume": 6248000
      },
      {
        "date": "2024-10-18",
        "close": 0.538681,
        "volume": 1714000
      },
      {
        "date": "2024-10-25",
        "close": 0.548132,
        "volume": 5930759
      },
      {
        "date": "2024-11-01",
        "close": 0.623736,
        "volume": 14580000
      },
      {
        "date": "2024-11-08",
        "close": 0.595385,
        "volume": 3458000
      },
      {
        "date": "2024-11-15",
        "close": 0.595385,
        "volume": 2214000
      },
      {
        "date": "2024-11-22",
        "close": 0.548132,
        "volume": 1824000
      },
      {
        "date": "2024-11-29",
        "close": 0.585934,
        "volume": 1123463
      },
      {
        "date": "2024-12-06",
        "close": 0.585934,
        "volume": 498000
      },
      {
        "date": "2024-12-13",
        "close": 0.576484,
        "volume": 712000
      },
      {
        "date": "2024-12-20",
        "close": 0.548132,
        "volume": 364000
      },
      {
        "date": "2024-12-27",
        "close": 0.567033,
        "volume": 498000
      },
      {
        "date": "2025-01-03",
        "close": 0.548132,
        "volume": 1426000
      },
      {
        "date": "2025-01-10",
        "close": 0.529231,
        "volume": 326000
      },
      {
        "date": "2025-01-17",
        "close": 0.51033,
        "volume": 202000
      },
      {
        "date": "2025-01-24",
        "close": 0.557582,
        "volume": 434000
      },
      {
        "date": "2025-01-31",
        "close": 0.557582,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.585934,
        "volume": 1139645
      },
      {
        "date": "2025-02-14",
        "close": 0.604835,
        "volume": 2520000
      },
      {
        "date": "2025-02-21",
        "close": 0.604835,
        "volume": 1546000
      },
      {
        "date": "2025-02-28",
        "close": 0.604835,
        "volume": 1382000
      },
      {
        "date": "2025-03-07",
        "close": 0.642637,
        "volume": 2494730
      },
      {
        "date": "2025-03-14",
        "close": 0.623736,
        "volume": 2004000
      },
      {
        "date": "2025-03-21",
        "close": 0.633187,
        "volume": 1706000
      },
      {
        "date": "2025-03-28",
        "close": 0.642637,
        "volume": 1534000
      },
      {
        "date": "2025-04-04",
        "close": 0.652088,
        "volume": 4862000
      },
      {
        "date": "2025-04-11",
        "close": 0.661538,
        "volume": 4840535
      },
      {
        "date": "2025-04-18",
        "close": 0.661538,
        "volume": 242000
      },
      {
        "date": "2025-04-25",
        "close": 0.718242,
        "volume": 3932000
      },
      {
        "date": "2025-05-02",
        "close": 0.737143,
        "volume": 3020000
      },
      {
        "date": "2025-05-09",
        "close": 0.746593,
        "volume": 816000
      },
      {
        "date": "2025-05-16",
        "close": 0.756044,
        "volume": 2283136
      },
      {
        "date": "2025-05-23",
        "close": 0.812747,
        "volume": 3152000
      },
      {
        "date": "2025-05-30",
        "close": 0.86,
        "volume": 2678000
      },
      {
        "date": "2025-06-06",
        "close": 0.92,
        "volume": 1293000
      },
      {
        "date": "2025-06-13",
        "close": 0.86,
        "volume": 2214000
      },
      {
        "date": "2025-06-20",
        "close": 0.82,
        "volume": 1982000
      },
      {
        "date": "2025-06-27",
        "close": 0.85,
        "volume": 1388000
      },
      {
        "date": "2025-07-04",
        "close": 0.86,
        "volume": 2112000
      },
      {
        "date": "2025-07-11",
        "close": 0.88,
        "volume": 1868000
      },
      {
        "date": "2025-07-18",
        "close": 0.88,
        "volume": 1376000
      },
      {
        "date": "2025-07-25",
        "close": 0.9,
        "volume": 1650000
      },
      {
        "date": "2025-08-01",
        "close": 0.92,
        "volume": 6069000
      },
      {
        "date": "2025-08-08",
        "close": 0.89,
        "volume": 1894000
      },
      {
        "date": "2025-08-15",
        "close": 0.95,
        "volume": 3742730
      },
      {
        "date": "2025-08-22",
        "close": 0.96,
        "volume": 5474000
      },
      {
        "date": "2025-08-29",
        "close": 0.93,
        "volume": 6404000
      },
      {
        "date": "2025-09-05",
        "close": 0.92,
        "volume": 2216000
      },
      {
        "date": "2025-09-12",
        "close": 0.92,
        "volume": 8436989
      },
      {
        "date": "2025-09-19",
        "close": 0.92,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 1.13,
        "volume": 34312276
      },
      {
        "date": "2025-10-03",
        "close": 1.12,
        "volume": 4803008
      },
      {
        "date": "2025-10-10",
        "close": 1.13,
        "volume": 1934191
      },
      {
        "date": "2025-10-17",
        "close": 1.12,
        "volume": 7742000
      },
      {
        "date": "2025-10-24",
        "close": 1.13,
        "volume": 2976000
      },
      {
        "date": "2025-10-31",
        "close": 1.13,
        "volume": 1766000
      },
      {
        "date": "2025-11-07",
        "close": 1.14,
        "volume": 4138000
      },
      {
        "date": "2025-11-14",
        "close": 1.14,
        "volume": 7349972
      },
      {
        "date": "2025-11-21",
        "close": 1.14,
        "volume": 4031000
      },
      {
        "date": "2025-11-28",
        "close": 1.14,
        "volume": 4048000
      },
      {
        "date": "2025-12-05",
        "close": 1.14,
        "volume": 10748000
      },
      {
        "date": "2025-12-12",
        "close": 1.13,
        "volume": 3665407
      },
      {
        "date": "2025-12-19",
        "close": 1.12,
        "volume": 5475720
      },
      {
        "date": "2025-12-26",
        "close": 1.13,
        "volume": 1020000
      },
      {
        "date": "2026-01-02",
        "close": 1.13,
        "volume": 19588000
      },
      {
        "date": "2026-01-09",
        "close": 1.11,
        "volume": 23092000
      },
      {
        "date": "2026-01-16",
        "close": 1.15,
        "volume": 6248000
      },
      {
        "date": "2026-01-23",
        "close": 1.15,
        "volume": 2830000
      },
      {
        "date": "2026-01-30",
        "close": 1.16,
        "volume": 5830000
      },
      {
        "date": "2026-02-06",
        "close": 1.16,
        "volume": 2250278
      },
      {
        "date": "2026-02-13",
        "close": 1.15,
        "volume": 8406000
      },
      {
        "date": "2026-02-20",
        "close": 1.14,
        "volume": 934000
      },
      {
        "date": "2026-02-27",
        "close": 1.15,
        "volume": 1526000
      },
      {
        "date": "2026-03-06",
        "close": 1.15,
        "volume": 2536000
      },
      {
        "date": "2026-03-13",
        "close": 1.14,
        "volume": 4046000
      },
      {
        "date": "2026-03-20",
        "close": 1.14,
        "volume": 314000
      },
      {
        "date": "2026-03-27",
        "close": 1.13,
        "volume": 3494000
      },
      {
        "date": "2026-04-03",
        "close": 1.12,
        "volume": 1136000
      },
      {
        "date": "2026-04-10",
        "close": 1.13,
        "volume": 2764000
      },
      {
        "date": "2026-04-17",
        "close": 1.13,
        "volume": 5894000
      },
      {
        "date": "2026-04-24",
        "close": 1.02,
        "volume": 9685183
      },
      {
        "date": "2026-05-01",
        "close": 1.02,
        "volume": 440000
      },
      {
        "date": "2026-05-08",
        "close": 1.01,
        "volume": 5408000
      },
      {
        "date": "2026-05-15",
        "close": 0.99,
        "volume": 1140000
      },
      {
        "date": "2026-05-22",
        "close": 0.95,
        "volume": 3590000
      },
      {
        "date": "2026-05-29",
        "close": 0.88,
        "volume": 7190000
      },
      {
        "date": "2026-06-05",
        "close": 0.93,
        "volume": 230000
      },
      {
        "date": "2026-06-12",
        "close": 0.88,
        "volume": 626000
      },
      {
        "date": "2026-06-19",
        "close": 0.86,
        "volume": 2710000
      },
      {
        "date": "2026-06-26",
        "close": 0.75,
        "volume": 480000
      },
      {
        "date": "2026-07-03",
        "close": 0.73,
        "volume": 328000
      },
      {
        "date": "2026-07-10",
        "close": 0.74,
        "volume": 912000
      },
      {
        "date": "2026-07-17",
        "close": 0.71,
        "volume": 1030000
      },
      {
        "date": "2026-07-24",
        "close": 0.68,
        "volume": 3228000
      },
      {
        "date": "2026-07-31",
        "close": 0.66,
        "volume": 670000
      },
      {
        "date": "2026-08-07",
        "close": 0.63,
        "volume": 1962000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.981333,
      "fair_value": 0.685305,
      "market_activity": -27.250908,
      "market_dynamics": -1.08399,
      "relative_strength": -38.113344
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.0,
        "directional_follow_through": 0.48,
        "regime_survival": 0.92,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.016129,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.02494,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.054793,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.057829,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.01927,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.024712,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-02-04",
        "tenure": "Brief",
        "return": -0.027027
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.008232
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.030303
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.012523
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 1.044946
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.16
      }
    ]
  }
}