{
  "ticker": {
    "uuid": "6bf3f7fe-179f-4e9c-aac1-c05be0ef6db8",
    "symbol": "GUNR",
    "name": "FLEXSHARES TRUST MORNINGSTAR GLOBAL UPSTREAM NAT RES IDX",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.02,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.141294,
    "boundary_margin": 0.320834,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.156065,
    "volatility_stability": 0.937,
    "risk_context": 0.6408,
    "current_regime": {
      "move": 0.385555,
      "interruption": -0.108785,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 32.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.627165,
        "direction_boundary": 37.090383,
        "core_momentum": -0.012489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196057
      },
      {
        "date": "2023-08-25",
        "close": 36.581529,
        "direction_boundary": 38.022479,
        "core_momentum": -0.037897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19351
      },
      {
        "date": "2023-09-01",
        "close": 37.8502,
        "direction_boundary": 36.149494,
        "core_momentum": 0.047046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189539
      },
      {
        "date": "2023-09-08",
        "close": 37.302572,
        "direction_boundary": 37.23987,
        "core_momentum": 0.001684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167781
      },
      {
        "date": "2023-09-15",
        "close": 38.294326,
        "direction_boundary": 35.633324,
        "core_momentum": 0.074677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162276
      },
      {
        "date": "2023-09-22",
        "close": 37.329155,
        "direction_boundary": 33.260148,
        "core_momentum": 0.122339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166206
      },
      {
        "date": "2023-09-29",
        "close": 37.172889,
        "direction_boundary": 33.536721,
        "core_momentum": 0.108423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153089
      },
      {
        "date": "2023-10-06",
        "close": 36.014683,
        "direction_boundary": 35.356751,
        "core_momentum": 0.018608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158561
      },
      {
        "date": "2023-10-13",
        "close": 36.869549,
        "direction_boundary": 34.25938,
        "core_momentum": 0.076188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155691
      },
      {
        "date": "2023-10-20",
        "close": 36.327215,
        "direction_boundary": 36.471965,
        "core_momentum": -0.003969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153875
      },
      {
        "date": "2023-10-27",
        "close": 35.692959,
        "direction_boundary": 36.926972,
        "core_momentum": -0.033418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155329
      },
      {
        "date": "2023-11-03",
        "close": 36.639747,
        "direction_boundary": 37.908361,
        "core_momentum": -0.033465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158375
      },
      {
        "date": "2023-11-10",
        "close": 35.463157,
        "direction_boundary": 39.3626,
        "core_momentum": -0.099065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159088
      },
      {
        "date": "2023-11-17",
        "close": 36.906318,
        "direction_boundary": 38.898671,
        "core_momentum": -0.051219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168989
      },
      {
        "date": "2023-11-24",
        "close": 37.062584,
        "direction_boundary": 39.701625,
        "core_momentum": -0.066472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164877
      },
      {
        "date": "2023-12-01",
        "close": 37.365923,
        "direction_boundary": 40.236928,
        "core_momentum": -0.071352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164364
      },
      {
        "date": "2023-12-08",
        "close": 36.428328,
        "direction_boundary": 39.041418,
        "core_momentum": -0.066931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167242
      },
      {
        "date": "2023-12-15",
        "close": 37.29184,
        "direction_boundary": 38.233022,
        "core_momentum": -0.024617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167826
      },
      {
        "date": "2023-12-22",
        "close": 38.026334,
        "direction_boundary": 39.237973,
        "core_momentum": -0.030879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158204
      },
      {
        "date": "2023-12-29",
        "close": 38.072821,
        "direction_boundary": 39.004681,
        "core_momentum": -0.023891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156144
      },
      {
        "date": "2024-01-05",
        "close": 37.700926,
        "direction_boundary": 39.93785,
        "core_momentum": -0.05601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1565
      },
      {
        "date": "2024-01-12",
        "close": 36.817673,
        "direction_boundary": 41.059448,
        "core_momentum": -0.103308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154816
      },
      {
        "date": "2024-01-19",
        "close": 35.562525,
        "direction_boundary": 41.140203,
        "core_momentum": -0.135577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160039
      },
      {
        "date": "2024-01-26",
        "close": 35.915826,
        "direction_boundary": 41.382468,
        "core_momentum": -0.1321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159691
      },
      {
        "date": "2024-02-02",
        "close": 35.850745,
        "direction_boundary": 40.027578,
        "core_momentum": -0.104349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158932
      },
      {
        "date": "2024-02-09",
        "close": 35.320793,
        "direction_boundary": 40.251898,
        "core_momentum": -0.122506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159906
      },
      {
        "date": "2024-02-16",
        "close": 35.990205,
        "direction_boundary": 39.121327,
        "core_momentum": -0.080036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157122
      },
      {
        "date": "2024-02-23",
        "close": 35.925124,
        "direction_boundary": 38.179185,
        "core_momentum": -0.059039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157128
      },
      {
        "date": "2024-03-01",
        "close": 36.250532,
        "direction_boundary": 39.875041,
        "core_momentum": -0.090897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149697
      },
      {
        "date": "2024-03-08",
        "close": 36.761889,
        "direction_boundary": 37.371635,
        "core_momentum": -0.016316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150012
      },
      {
        "date": "2024-03-15",
        "close": 37.21643,
        "direction_boundary": 35.976637,
        "core_momentum": 0.034461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146227
      },
      {
        "date": "2024-03-22",
        "close": 37.63648,
        "direction_boundary": 36.391093,
        "core_momentum": 0.034222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142789
      },
      {
        "date": "2024-03-29",
        "close": 38.336563,
        "direction_boundary": 38.102979,
        "core_momentum": 0.00613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144792
      },
      {
        "date": "2024-04-05",
        "close": 39.31668,
        "direction_boundary": 38.301198,
        "core_momentum": 0.026513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140416
      },
      {
        "date": "2024-04-12",
        "close": 38.756613,
        "direction_boundary": 39.508528,
        "core_momentum": -0.019032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139385
      },
      {
        "date": "2024-04-19",
        "close": 38.719276,
        "direction_boundary": 38.598525,
        "core_momentum": 0.003128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137367
      },
      {
        "date": "2024-04-26",
        "close": 39.176663,
        "direction_boundary": 38.499416,
        "core_momentum": 0.017591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134798
      },
      {
        "date": "2024-05-03",
        "close": 39.017978,
        "direction_boundary": 37.742582,
        "core_momentum": 0.033792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131132
      },
      {
        "date": "2024-05-10",
        "close": 39.848743,
        "direction_boundary": 36.598321,
        "core_momentum": 0.088813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123334
      },
      {
        "date": "2024-05-17",
        "close": 40.49282,
        "direction_boundary": 36.553272,
        "core_momentum": 0.107776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113699
      },
      {
        "date": "2024-05-24",
        "close": 39.559376,
        "direction_boundary": 35.634259,
        "core_momentum": 0.11015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119642
      },
      {
        "date": "2024-05-31",
        "close": 39.718061,
        "direction_boundary": 36.093766,
        "core_momentum": 0.100413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119388
      },
      {
        "date": "2024-06-07",
        "close": 38.14054,
        "direction_boundary": 36.625351,
        "core_momentum": 0.04137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127951
      },
      {
        "date": "2024-06-14",
        "close": 37.272437,
        "direction_boundary": 37.412098,
        "core_momentum": -0.003733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128438
      },
      {
        "date": "2024-06-21",
        "close": 37.695351,
        "direction_boundary": 35.851359,
        "core_momentum": 0.051434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126428
      },
      {
        "date": "2024-06-28",
        "close": 37.874628,
        "direction_boundary": 36.572402,
        "core_momentum": 0.035607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126609
      },
      {
        "date": "2024-07-05",
        "close": 38.421894,
        "direction_boundary": 36.316843,
        "core_momentum": 0.057963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127371
      },
      {
        "date": "2024-07-12",
        "close": 38.903112,
        "direction_boundary": 37.402971,
        "core_momentum": 0.040108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123301
      },
      {
        "date": "2024-07-19",
        "close": 38.374716,
        "direction_boundary": 37.968853,
        "core_momentum": 0.010689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113838
      },
      {
        "date": "2024-07-26",
        "close": 38.223746,
        "direction_boundary": 38.425209,
        "core_momentum": -0.005243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113762
      },
      {
        "date": "2024-08-02",
        "close": 37.063163,
        "direction_boundary": 37.91409,
        "core_momentum": -0.022444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122678
      },
      {
        "date": "2024-08-09",
        "close": 37.025421,
        "direction_boundary": 37.777183,
        "core_momentum": -0.0199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12051
      },
      {
        "date": "2024-08-16",
        "close": 37.846321,
        "direction_boundary": 36.627165,
        "core_momentum": 0.033286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121473
      },
      {
        "date": "2024-08-23",
        "close": 38.36528,
        "direction_boundary": 36.581529,
        "core_momentum": 0.048761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122403
      },
      {
        "date": "2024-08-30",
        "close": 38.393587,
        "direction_boundary": 37.8502,
        "core_momentum": 0.014356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122063
      },
      {
        "date": "2024-09-06",
        "close": 36.553639,
        "direction_boundary": 37.302572,
        "core_momentum": -0.020077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139935
      },
      {
        "date": "2024-09-13",
        "close": 37.346232,
        "direction_boundary": 38.294326,
        "core_momentum": -0.024758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142133
      },
      {
        "date": "2024-09-20",
        "close": 38.053189,
        "direction_boundary": 37.329155,
        "core_momentum": 0.019396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143683
      },
      {
        "date": "2024-09-27",
        "close": 39.232543,
        "direction_boundary": 37.172889,
        "core_momentum": 0.055407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147637
      },
      {
        "date": "2024-10-04",
        "close": 39.831731,
        "direction_boundary": 36.014683,
        "core_momentum": 0.105986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144947
      },
      {
        "date": "2024-10-11",
        "close": 39.370452,
        "direction_boundary": 36.869549,
        "core_momentum": 0.067831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144442
      },
      {
        "date": "2024-10-18",
        "close": 38.861618,
        "direction_boundary": 36.327215,
        "core_momentum": 0.069766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145664
      },
      {
        "date": "2024-10-25",
        "close": 38.433626,
        "direction_boundary": 35.692959,
        "core_momentum": 0.076785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145465
      },
      {
        "date": "2024-11-01",
        "close": 37.805905,
        "direction_boundary": 36.639747,
        "core_momentum": 0.031828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147041
      },
      {
        "date": "2024-11-08",
        "close": 37.796395,
        "direction_boundary": 35.463157,
        "core_momentum": 0.065793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14351
      },
      {
        "date": "2024-11-15",
        "close": 36.759704,
        "direction_boundary": 36.906318,
        "core_momentum": -0.003973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145339
      },
      {
        "date": "2024-11-22",
        "close": 37.758351,
        "direction_boundary": 37.062584,
        "core_momentum": 0.018773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148408
      },
      {
        "date": "2024-11-29",
        "close": 37.606176,
        "direction_boundary": 37.365923,
        "core_momentum": 0.00643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148199
      },
      {
        "date": "2024-12-06",
        "close": 36.883346,
        "direction_boundary": 36.428328,
        "core_momentum": 0.012491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139909
      },
      {
        "date": "2024-12-13",
        "close": 36.60753,
        "direction_boundary": 37.29184,
        "core_momentum": -0.01835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136706
      },
      {
        "date": "2024-12-20",
        "close": 34.724049,
        "direction_boundary": 38.026334,
        "core_momentum": -0.086842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153364
      },
      {
        "date": "2024-12-27",
        "close": 34.858378,
        "direction_boundary": 38.072821,
        "core_momentum": -0.084429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153278
      },
      {
        "date": "2025-01-03",
        "close": 35.242175,
        "direction_boundary": 37.700926,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152571
      },
      {
        "date": "2025-01-10",
        "close": 35.299745,
        "direction_boundary": 36.817673,
        "core_momentum": -0.041228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151065
      },
      {
        "date": "2025-01-17",
        "close": 36.662225,
        "direction_boundary": 35.562525,
        "core_momentum": 0.030923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160878
      },
      {
        "date": "2025-01-24",
        "close": 36.681414,
        "direction_boundary": 35.915826,
        "core_momentum": 0.021316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160875
      },
      {
        "date": "2025-01-31",
        "close": 36.403162,
        "direction_boundary": 35.850745,
        "core_momentum": 0.015409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155567
      },
      {
        "date": "2025-02-07",
        "close": 36.470326,
        "direction_boundary": 35.320793,
        "core_momentum": 0.032546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155606
      },
      {
        "date": "2025-02-14",
        "close": 37.065212,
        "direction_boundary": 35.990205,
        "core_momentum": 0.029869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15414
      },
      {
        "date": "2025-02-21",
        "close": 36.834933,
        "direction_boundary": 35.925124,
        "core_momentum": 0.025325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152878
      },
      {
        "date": "2025-02-28",
        "close": 36.316807,
        "direction_boundary": 36.250532,
        "core_momentum": 0.001828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153823
      },
      {
        "date": "2025-03-07",
        "close": 36.691009,
        "direction_boundary": 36.761889,
        "core_momentum": -0.001928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138871
      },
      {
        "date": "2025-03-14",
        "close": 37.093996,
        "direction_boundary": 37.21643,
        "core_momentum": -0.00329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136385
      },
      {
        "date": "2025-03-21",
        "close": 37.541696,
        "direction_boundary": 37.63648,
        "core_momentum": -0.002518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134814
      },
      {
        "date": "2025-03-28",
        "close": 37.406445,
        "direction_boundary": 38.336563,
        "core_momentum": -0.024262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127189
      },
      {
        "date": "2025-04-04",
        "close": 33.774001,
        "direction_boundary": 39.31668,
        "core_momentum": -0.140975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186196
      },
      {
        "date": "2025-04-11",
        "close": 35.29074,
        "direction_boundary": 38.756613,
        "core_momentum": -0.089427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19857
      },
      {
        "date": "2025-04-18",
        "close": 36.0636,
        "direction_boundary": 38.719276,
        "core_momentum": -0.068588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201299
      },
      {
        "date": "2025-04-25",
        "close": 36.759175,
        "direction_boundary": 39.176663,
        "core_momentum": -0.061707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203181
      },
      {
        "date": "2025-05-02",
        "close": 36.836461,
        "direction_boundary": 39.017978,
        "core_momentum": -0.055911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202114
      },
      {
        "date": "2025-05-09",
        "close": 37.135944,
        "direction_boundary": 39.848743,
        "core_momentum": -0.068077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202507
      },
      {
        "date": "2025-05-16",
        "close": 37.715589,
        "direction_boundary": 40.49282,
        "core_momentum": -0.068586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199787
      },
      {
        "date": "2025-05-23",
        "close": 37.812197,
        "direction_boundary": 39.559376,
        "core_momentum": -0.044166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19632
      },
      {
        "date": "2025-05-30",
        "close": 37.734911,
        "direction_boundary": 39.718061,
        "core_momentum": -0.049931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196256
      },
      {
        "date": "2025-06-06",
        "close": 38.266253,
        "direction_boundary": 38.14054,
        "core_momentum": 0.003296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195067
      },
      {
        "date": "2025-06-13",
        "close": 39.51249,
        "direction_boundary": 37.272437,
        "core_momentum": 0.060099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199118
      },
      {
        "date": "2025-06-20",
        "close": 39.264209,
        "direction_boundary": 37.695351,
        "core_momentum": 0.041619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182851
      },
      {
        "date": "2025-06-27",
        "close": 39.010828,
        "direction_boundary": 37.874628,
        "core_momentum": 0.029999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183509
      },
      {
        "date": "2025-07-04",
        "close": 40.121804,
        "direction_boundary": 38.421894,
        "core_momentum": 0.044243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186262
      },
      {
        "date": "2025-07-11",
        "close": 40.082822,
        "direction_boundary": 38.903112,
        "core_momentum": 0.030324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186391
      },
      {
        "date": "2025-07-18",
        "close": 39.351917,
        "direction_boundary": 38.374716,
        "core_momentum": 0.025465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182776
      },
      {
        "date": "2025-07-25",
        "close": 40.355693,
        "direction_boundary": 38.223746,
        "core_momentum": 0.055775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185364
      },
      {
        "date": "2025-08-01",
        "close": 39.127773,
        "direction_boundary": 37.063163,
        "core_momentum": 0.055705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190929
      },
      {
        "date": "2025-08-08",
        "close": 40.141294,
        "direction_boundary": 37.025421,
        "core_momentum": 0.084155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193516
      },
      {
        "date": "2025-08-15",
        "close": 40.492129,
        "direction_boundary": 37.846321,
        "core_momentum": 0.069909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192827
      },
      {
        "date": "2025-08-22",
        "close": 41.515395,
        "direction_boundary": 38.36528,
        "core_momentum": 0.082108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194553
      },
      {
        "date": "2025-08-29",
        "close": 41.905211,
        "direction_boundary": 38.393587,
        "core_momentum": 0.091464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192741
      },
      {
        "date": "2025-09-05",
        "close": 41.603104,
        "direction_boundary": 36.553639,
        "core_momentum": 0.138139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193404
      },
      {
        "date": "2025-09-12",
        "close": 42.402227,
        "direction_boundary": 37.346232,
        "core_momentum": 0.135382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194239
      },
      {
        "date": "2025-09-19",
        "close": 42.343462,
        "direction_boundary": 38.053189,
        "core_momentum": 0.112744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194182
      },
      {
        "date": "2025-09-26",
        "close": 43.090122,
        "direction_boundary": 39.232543,
        "core_momentum": 0.098326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194594
      },
      {
        "date": "2025-10-03",
        "close": 43.090122,
        "direction_boundary": 39.831731,
        "core_momentum": 0.081804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1182
      },
      {
        "date": "2025-10-10",
        "close": 42.088026,
        "direction_boundary": 39.370452,
        "core_momentum": 0.069026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115746
      },
      {
        "date": "2025-10-17",
        "close": 42.785563,
        "direction_boundary": 38.861618,
        "core_momentum": 0.100972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114623
      },
      {
        "date": "2025-10-24",
        "close": 43.139244,
        "direction_boundary": 38.433626,
        "core_momentum": 0.122435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113229
      },
      {
        "date": "2025-10-31",
        "close": 42.687318,
        "direction_boundary": 37.805905,
        "core_momentum": 0.129118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115467
      },
      {
        "date": "2025-11-07",
        "close": 42.805212,
        "direction_boundary": 37.796395,
        "core_momentum": 0.132521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11548
      },
      {
        "date": "2025-11-14",
        "close": 43.777834,
        "direction_boundary": 36.759704,
        "core_momentum": 0.190919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117086
      },
      {
        "date": "2025-11-21",
        "close": 42.579249,
        "direction_boundary": 37.758351,
        "core_momentum": 0.127678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125944
      },
      {
        "date": "2025-11-28",
        "close": 44.102042,
        "direction_boundary": 37.606176,
        "core_momentum": 0.172734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132429
      },
      {
        "date": "2025-12-05",
        "close": 44.367303,
        "direction_boundary": 36.883346,
        "core_momentum": 0.202909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131928
      },
      {
        "date": "2025-12-12",
        "close": 44.868351,
        "direction_boundary": 36.60753,
        "core_momentum": 0.225659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126662
      },
      {
        "date": "2025-12-19",
        "close": 44.829487,
        "direction_boundary": 34.724049,
        "core_momentum": 0.291021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125924
      },
      {
        "date": "2025-12-26",
        "close": 45.799094,
        "direction_boundary": 34.858378,
        "core_momentum": 0.313862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12673
      },
      {
        "date": "2026-01-02",
        "close": 46.086019,
        "direction_boundary": 35.242175,
        "core_momentum": 0.307695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122735
      },
      {
        "date": "2026-01-09",
        "close": 46.857747,
        "direction_boundary": 35.299745,
        "core_momentum": 0.327425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123349
      },
      {
        "date": "2026-01-16",
        "close": 48.480354,
        "direction_boundary": 36.662225,
        "core_momentum": 0.322352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124031
      },
      {
        "date": "2026-01-23",
        "close": 50.399781,
        "direction_boundary": 36.681414,
        "core_momentum": 0.373987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129143
      },
      {
        "date": "2026-01-30",
        "close": 50.102962,
        "direction_boundary": 36.403162,
        "core_momentum": 0.376335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118049
      },
      {
        "date": "2026-02-06",
        "close": 51.042887,
        "direction_boundary": 36.470326,
        "core_momentum": 0.399573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116535
      },
      {
        "date": "2026-02-13",
        "close": 52.724859,
        "direction_boundary": 37.065212,
        "core_momentum": 0.422489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120877
      },
      {
        "date": "2026-02-20",
        "close": 53.288814,
        "direction_boundary": 36.834933,
        "core_momentum": 0.446692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118986
      },
      {
        "date": "2026-02-27",
        "close": 55.049937,
        "direction_boundary": 36.316807,
        "core_momentum": 0.515825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123151
      },
      {
        "date": "2026-03-06",
        "close": 53.011783,
        "direction_boundary": 36.691009,
        "core_momentum": 0.444817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138262
      },
      {
        "date": "2026-03-13",
        "close": 53.555951,
        "direction_boundary": 37.093996,
        "core_momentum": 0.44379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137563
      },
      {
        "date": "2026-03-20",
        "close": 51.535111,
        "direction_boundary": 37.541696,
        "core_momentum": 0.372743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152003
      },
      {
        "date": "2026-03-27",
        "close": 53.74986,
        "direction_boundary": 37.406445,
        "core_momentum": 0.436914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158886
      },
      {
        "date": "2026-04-03",
        "close": 55.0509,
        "direction_boundary": 33.774001,
        "core_momentum": 0.629979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159786
      },
      {
        "date": "2026-04-10",
        "close": 55.328985,
        "direction_boundary": 35.29074,
        "core_momentum": 0.567805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15276
      },
      {
        "date": "2026-04-17",
        "close": 54.504662,
        "direction_boundary": 36.0636,
        "core_momentum": 0.511348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156503
      },
      {
        "date": "2026-04-24",
        "close": 54.157056,
        "direction_boundary": 36.759175,
        "core_momentum": 0.473294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158012
      },
      {
        "date": "2026-05-01",
        "close": 54.166987,
        "direction_boundary": 36.836461,
        "core_momentum": 0.470472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156084
      },
      {
        "date": "2026-05-08",
        "close": 54.008082,
        "direction_boundary": 37.135944,
        "core_momentum": 0.454334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15675
      },
      {
        "date": "2026-05-15",
        "close": 54.137193,
        "direction_boundary": 37.715589,
        "core_momentum": 0.435406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155755
      },
      {
        "date": "2026-05-22",
        "close": 53.888902,
        "direction_boundary": 37.812197,
        "core_momentum": 0.425172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148197
      },
      {
        "date": "2026-05-29",
        "close": 53.561159,
        "direction_boundary": 37.734911,
        "core_momentum": 0.419406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144675
      },
      {
        "date": "2026-06-05",
        "close": 52.031692,
        "direction_boundary": 38.266253,
        "core_momentum": 0.359728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153261
      },
      {
        "date": "2026-06-12",
        "close": 52.508409,
        "direction_boundary": 39.51249,
        "core_momentum": 0.328907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153149
      },
      {
        "date": "2026-06-19",
        "close": 50.68,
        "direction_boundary": 39.264209,
        "core_momentum": 0.290743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163431
      },
      {
        "date": "2026-06-26",
        "close": 49.31,
        "direction_boundary": 39.010828,
        "core_momentum": 0.264008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167433
      },
      {
        "date": "2026-07-03",
        "close": 49.81,
        "direction_boundary": 40.121804,
        "core_momentum": 0.24147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167674
      },
      {
        "date": "2026-07-10",
        "close": 50.12,
        "direction_boundary": 40.082822,
        "core_momentum": 0.250411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166601
      },
      {
        "date": "2026-07-17",
        "close": 50.92,
        "direction_boundary": 39.351917,
        "core_momentum": 0.293965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161563
      },
      {
        "date": "2026-07-24",
        "close": 52.39,
        "direction_boundary": 40.355693,
        "core_momentum": 0.298206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157409
      },
      {
        "date": "2026-07-31",
        "close": 52.34,
        "direction_boundary": 39.127773,
        "core_momentum": 0.337669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157093
      },
      {
        "date": "2026-08-07",
        "close": 53.02,
        "direction_boundary": 40.141294,
        "core_momentum": 0.320834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156065
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.627165,
        "volume": 2709125
      },
      {
        "date": "2023-08-25",
        "close": 36.581529,
        "volume": 2725180
      },
      {
        "date": "2023-09-01",
        "close": 37.8502,
        "volume": 1957446
      },
      {
        "date": "2023-09-08",
        "close": 37.302572,
        "volume": 1431765
      },
      {
        "date": "2023-09-15",
        "close": 38.294326,
        "volume": 2111487
      },
      {
        "date": "2023-09-22",
        "close": 37.329155,
        "volume": 2427986
      },
      {
        "date": "2023-09-29",
        "close": 37.172889,
        "volume": 3196062
      },
      {
        "date": "2023-10-06",
        "close": 36.014683,
        "volume": 2924981
      },
      {
        "date": "2023-10-13",
        "close": 36.869549,
        "volume": 2222010
      },
      {
        "date": "2023-10-20",
        "close": 36.327215,
        "volume": 2489705
      },
      {
        "date": "2023-10-27",
        "close": 35.692959,
        "volume": 2442925
      },
      {
        "date": "2023-11-03",
        "close": 36.639747,
        "volume": 2611512
      },
      {
        "date": "2023-11-10",
        "close": 35.463157,
        "volume": 3045584
      },
      {
        "date": "2023-11-17",
        "close": 36.906318,
        "volume": 3741083
      },
      {
        "date": "2023-11-24",
        "close": 37.062584,
        "volume": 1674715
      },
      {
        "date": "2023-12-01",
        "close": 37.365923,
        "volume": 2968975
      },
      {
        "date": "2023-12-08",
        "close": 36.428328,
        "volume": 7684470
      },
      {
        "date": "2023-12-15",
        "close": 37.29184,
        "volume": 5032793
      },
      {
        "date": "2023-12-22",
        "close": 38.026334,
        "volume": 5666134
      },
      {
        "date": "2023-12-29",
        "close": 38.072821,
        "volume": 3526337
      },
      {
        "date": "2024-01-05",
        "close": 37.700926,
        "volume": 2635742
      },
      {
        "date": "2024-01-12",
        "close": 36.817673,
        "volume": 5220416
      },
      {
        "date": "2024-01-19",
        "close": 35.562525,
        "volume": 2896650
      },
      {
        "date": "2024-01-26",
        "close": 35.915826,
        "volume": 4378313
      },
      {
        "date": "2024-02-02",
        "close": 35.850745,
        "volume": 3453908
      },
      {
        "date": "2024-02-09",
        "close": 35.320793,
        "volume": 3979294
      },
      {
        "date": "2024-02-16",
        "close": 35.990205,
        "volume": 3801627
      },
      {
        "date": "2024-02-23",
        "close": 35.925124,
        "volume": 2524650
      },
      {
        "date": "2024-03-01",
        "close": 36.250532,
        "volume": 4316977
      },
      {
        "date": "2024-03-08",
        "close": 36.761889,
        "volume": 3646017
      },
      {
        "date": "2024-03-15",
        "close": 37.21643,
        "volume": 3145205
      },
      {
        "date": "2024-03-22",
        "close": 37.63648,
        "volume": 2382134
      },
      {
        "date": "2024-03-29",
        "close": 38.336563,
        "volume": 3021768
      },
      {
        "date": "2024-04-05",
        "close": 39.31668,
        "volume": 4185887
      },
      {
        "date": "2024-04-12",
        "close": 38.756613,
        "volume": 2378579
      },
      {
        "date": "2024-04-19",
        "close": 38.719276,
        "volume": 2706219
      },
      {
        "date": "2024-04-26",
        "close": 39.176663,
        "volume": 2269236
      },
      {
        "date": "2024-05-03",
        "close": 39.017978,
        "volume": 1856328
      },
      {
        "date": "2024-05-10",
        "close": 39.848743,
        "volume": 6479761
      },
      {
        "date": "2024-05-17",
        "close": 40.49282,
        "volume": 4078645
      },
      {
        "date": "2024-05-24",
        "close": 39.559376,
        "volume": 4449285
      },
      {
        "date": "2024-05-31",
        "close": 39.718061,
        "volume": 4501074
      },
      {
        "date": "2024-06-07",
        "close": 38.14054,
        "volume": 2555898
      },
      {
        "date": "2024-06-14",
        "close": 37.272437,
        "volume": 2294908
      },
      {
        "date": "2024-06-21",
        "close": 37.695351,
        "volume": 1789520
      },
      {
        "date": "2024-06-28",
        "close": 37.874628,
        "volume": 2244876
      },
      {
        "date": "2024-07-05",
        "close": 38.421894,
        "volume": 1100690
      },
      {
        "date": "2024-07-12",
        "close": 38.903112,
        "volume": 1518466
      },
      {
        "date": "2024-07-19",
        "close": 38.374716,
        "volume": 1448422
      },
      {
        "date": "2024-07-26",
        "close": 38.223746,
        "volume": 2082731
      },
      {
        "date": "2024-08-02",
        "close": 37.063163,
        "volume": 4030124
      },
      {
        "date": "2024-08-09",
        "close": 37.025421,
        "volume": 3646126
      },
      {
        "date": "2024-08-16",
        "close": 37.846321,
        "volume": 1281083
      },
      {
        "date": "2024-08-23",
        "close": 38.36528,
        "volume": 1901699
      },
      {
        "date": "2024-08-30",
        "close": 38.393587,
        "volume": 1406518
      },
      {
        "date": "2024-09-06",
        "close": 36.553639,
        "volume": 2131186
      },
      {
        "date": "2024-09-13",
        "close": 37.346232,
        "volume": 3930684
      },
      {
        "date": "2024-09-20",
        "close": 38.053189,
        "volume": 3176217
      },
      {
        "date": "2024-09-27",
        "close": 39.232543,
        "volume": 3047151
      },
      {
        "date": "2024-10-04",
        "close": 39.831731,
        "volume": 8866097
      },
      {
        "date": "2024-10-11",
        "close": 39.370452,
        "volume": 5785388
      },
      {
        "date": "2024-10-18",
        "close": 38.861618,
        "volume": 5614412
      },
      {
        "date": "2024-10-25",
        "close": 38.433626,
        "volume": 2256713
      },
      {
        "date": "2024-11-01",
        "close": 37.805905,
        "volume": 2516380
      },
      {
        "date": "2024-11-08",
        "close": 37.796395,
        "volume": 2780887
      },
      {
        "date": "2024-11-15",
        "close": 36.759704,
        "volume": 2258070
      },
      {
        "date": "2024-11-22",
        "close": 37.758351,
        "volume": 8200747
      },
      {
        "date": "2024-11-29",
        "close": 37.606176,
        "volume": 2305524
      },
      {
        "date": "2024-12-06",
        "close": 36.883346,
        "volume": 3439917
      },
      {
        "date": "2024-12-13",
        "close": 36.60753,
        "volume": 3497151
      },
      {
        "date": "2024-12-20",
        "close": 34.724049,
        "volume": 6580728
      },
      {
        "date": "2024-12-27",
        "close": 34.858378,
        "volume": 5544143
      },
      {
        "date": "2025-01-03",
        "close": 35.242175,
        "volume": 5808694
      },
      {
        "date": "2025-01-10",
        "close": 35.299745,
        "volume": 2514109
      },
      {
        "date": "2025-01-17",
        "close": 36.662225,
        "volume": 3470468
      },
      {
        "date": "2025-01-24",
        "close": 36.681414,
        "volume": 1827007
      },
      {
        "date": "2025-01-31",
        "close": 36.403162,
        "volume": 10646197
      },
      {
        "date": "2025-02-07",
        "close": 36.470326,
        "volume": 4008478
      },
      {
        "date": "2025-02-14",
        "close": 37.065212,
        "volume": 2159953
      },
      {
        "date": "2025-02-21",
        "close": 36.834933,
        "volume": 1600963
      },
      {
        "date": "2025-02-28",
        "close": 36.316807,
        "volume": 3136187
      },
      {
        "date": "2025-03-07",
        "close": 36.691009,
        "volume": 2823234
      },
      {
        "date": "2025-03-14",
        "close": 37.093996,
        "volume": 2575554
      },
      {
        "date": "2025-03-21",
        "close": 37.541696,
        "volume": 2555492
      },
      {
        "date": "2025-03-28",
        "close": 37.406445,
        "volume": 3113830
      },
      {
        "date": "2025-04-04",
        "close": 33.774001,
        "volume": 2610754
      },
      {
        "date": "2025-04-11",
        "close": 35.29074,
        "volume": 7436347
      },
      {
        "date": "2025-04-18",
        "close": 36.0636,
        "volume": 2256781
      },
      {
        "date": "2025-04-25",
        "close": 36.759175,
        "volume": 3026429
      },
      {
        "date": "2025-05-02",
        "close": 36.836461,
        "volume": 4634895
      },
      {
        "date": "2025-05-09",
        "close": 37.135944,
        "volume": 2105769
      },
      {
        "date": "2025-05-16",
        "close": 37.715589,
        "volume": 1829368
      },
      {
        "date": "2025-05-23",
        "close": 37.812197,
        "volume": 2078547
      },
      {
        "date": "2025-05-30",
        "close": 37.734911,
        "volume": 1081850
      },
      {
        "date": "2025-06-06",
        "close": 38.266253,
        "volume": 1488493
      },
      {
        "date": "2025-06-13",
        "close": 39.51249,
        "volume": 1414649
      },
      {
        "date": "2025-06-20",
        "close": 39.264209,
        "volume": 1796332
      },
      {
        "date": "2025-06-27",
        "close": 39.010828,
        "volume": 2107596
      },
      {
        "date": "2025-07-04",
        "close": 40.121804,
        "volume": 1054163
      },
      {
        "date": "2025-07-11",
        "close": 40.082822,
        "volume": 1618662
      },
      {
        "date": "2025-07-18",
        "close": 39.351917,
        "volume": 1522449
      },
      {
        "date": "2025-07-25",
        "close": 40.355693,
        "volume": 3004661
      },
      {
        "date": "2025-08-01",
        "close": 39.127773,
        "volume": 1875143
      },
      {
        "date": "2025-08-08",
        "close": 40.141294,
        "volume": 1072601
      },
      {
        "date": "2025-08-15",
        "close": 40.492129,
        "volume": 1131947
      },
      {
        "date": "2025-08-22",
        "close": 41.515395,
        "volume": 3393724
      },
      {
        "date": "2025-08-29",
        "close": 41.905211,
        "volume": 1358957
      },
      {
        "date": "2025-09-05",
        "close": 41.603104,
        "volume": 1235186
      },
      {
        "date": "2025-09-12",
        "close": 42.402227,
        "volume": 4126774
      },
      {
        "date": "2025-09-19",
        "close": 42.343462,
        "volume": 3673676
      },
      {
        "date": "2025-09-26",
        "close": 43.090122,
        "volume": 2503573
      },
      {
        "date": "2025-10-03",
        "close": 43.090122,
        "volume": 2175877
      },
      {
        "date": "2025-10-10",
        "close": 42.088026,
        "volume": 1254543
      },
      {
        "date": "2025-10-17",
        "close": 42.785563,
        "volume": 1111775
      },
      {
        "date": "2025-10-24",
        "close": 43.139244,
        "volume": 1161961
      },
      {
        "date": "2025-10-31",
        "close": 42.687318,
        "volume": 2862343
      },
      {
        "date": "2025-11-07",
        "close": 42.805212,
        "volume": 1524637
      },
      {
        "date": "2025-11-14",
        "close": 43.777834,
        "volume": 3353535
      },
      {
        "date": "2025-11-21",
        "close": 42.579249,
        "volume": 2680463
      },
      {
        "date": "2025-11-28",
        "close": 44.102042,
        "volume": 2140590
      },
      {
        "date": "2025-12-05",
        "close": 44.367303,
        "volume": 1207039
      },
      {
        "date": "2025-12-12",
        "close": 44.868351,
        "volume": 1601540
      },
      {
        "date": "2025-12-19",
        "close": 44.829487,
        "volume": 2010643
      },
      {
        "date": "2025-12-26",
        "close": 45.799094,
        "volume": 1025287
      },
      {
        "date": "2026-01-02",
        "close": 46.086019,
        "volume": 1571913
      },
      {
        "date": "2026-01-09",
        "close": 46.857747,
        "volume": 2105945
      },
      {
        "date": "2026-01-16",
        "close": 48.480354,
        "volume": 7530896
      },
      {
        "date": "2026-01-23",
        "close": 50.399781,
        "volume": 3229276
      },
      {
        "date": "2026-01-30",
        "close": 50.102962,
        "volume": 4530013
      },
      {
        "date": "2026-02-06",
        "close": 51.042887,
        "volume": 3777142
      },
      {
        "date": "2026-02-13",
        "close": 52.724859,
        "volume": 2835231
      },
      {
        "date": "2026-02-20",
        "close": 53.288814,
        "volume": 1550174
      },
      {
        "date": "2026-02-27",
        "close": 55.049937,
        "volume": 2032751
      },
      {
        "date": "2026-03-06",
        "close": 53.011783,
        "volume": 3714443
      },
      {
        "date": "2026-03-13",
        "close": 53.555951,
        "volume": 3077054
      },
      {
        "date": "2026-03-20",
        "close": 51.535111,
        "volume": 3979537
      },
      {
        "date": "2026-03-27",
        "close": 53.74986,
        "volume": 3554921
      },
      {
        "date": "2026-04-03",
        "close": 55.0509,
        "volume": 2346903
      },
      {
        "date": "2026-04-10",
        "close": 55.328985,
        "volume": 2070066
      },
      {
        "date": "2026-04-17",
        "close": 54.504662,
        "volume": 1717868
      },
      {
        "date": "2026-04-24",
        "close": 54.157056,
        "volume": 4078496
      },
      {
        "date": "2026-05-01",
        "close": 54.166987,
        "volume": 1854357
      },
      {
        "date": "2026-05-08",
        "close": 54.008082,
        "volume": 2060739
      },
      {
        "date": "2026-05-15",
        "close": 54.137193,
        "volume": 1452460
      },
      {
        "date": "2026-05-22",
        "close": 53.888902,
        "volume": 1348466
      },
      {
        "date": "2026-05-29",
        "close": 53.561159,
        "volume": 1343882
      },
      {
        "date": "2026-06-05",
        "close": 52.031692,
        "volume": 2209364
      },
      {
        "date": "2026-06-12",
        "close": 52.508409,
        "volume": 1536544
      },
      {
        "date": "2026-06-19",
        "close": 50.68,
        "volume": 1725464
      },
      {
        "date": "2026-06-26",
        "close": 49.31,
        "volume": 3304166
      },
      {
        "date": "2026-07-03",
        "close": 49.81,
        "volume": 3042893
      },
      {
        "date": "2026-07-10",
        "close": 50.12,
        "volume": 869689
      },
      {
        "date": "2026-07-17",
        "close": 50.92,
        "volume": 947121
      },
      {
        "date": "2026-07-24",
        "close": 52.39,
        "volume": 1135688
      },
      {
        "date": "2026-07-31",
        "close": 52.34,
        "volume": 3057686
      },
      {
        "date": "2026-08-07",
        "close": 53.02,
        "volume": 12371470
      }
    ],
    "sharemaestro_context": {
      "trend": 52.495878,
      "fair_value": 41.214434,
      "market_activity": -2.832125,
      "market_dynamics": -0.60148,
      "relative_strength": -2.648166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.000965,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.875,
        "conditional_difference": -0.012991,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.018677,
        "directional_follow_through": 0.8182,
        "regime_survival": 0.8182,
        "conditional_difference": -0.001105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.011072,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.031511,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.057481,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.01035,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.018023
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.03135
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.01446
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.021683
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.006748
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.023174
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.035724
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.009422
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.028451
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.385555
      }
    ]
  }
}