{
  "ticker": {
    "uuid": "6bf4a6c4-e000-4618-96ab-e2eea3fbbd43",
    "symbol": "002891",
    "name": "Yantai China Pet Foods Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.01,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.467304,
    "boundary_margin": -0.430668,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.467506,
    "volatility_stability": 1.2983,
    "risk_context": 0.2139,
    "current_regime": {
      "move": -0.169527,
      "interruption": 0.283951,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.213,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.931385,
        "direction_boundary": 23.589127,
        "core_momentum": 0.014509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248882
      },
      {
        "date": "2023-08-04",
        "close": 24.785385,
        "direction_boundary": 24.673683,
        "core_momentum": 0.004527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249637
      },
      {
        "date": "2023-08-11",
        "close": 24.183704,
        "direction_boundary": 24.421907,
        "core_momentum": -0.009754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251307
      },
      {
        "date": "2023-08-18",
        "close": 23.077387,
        "direction_boundary": 24.896402,
        "core_momentum": -0.073063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260255
      },
      {
        "date": "2023-08-25",
        "close": 22.553341,
        "direction_boundary": 25.75824,
        "core_momentum": -0.124422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235998
      },
      {
        "date": "2023-09-01",
        "close": 23.649956,
        "direction_boundary": 25.109442,
        "core_momentum": -0.058125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236622
      },
      {
        "date": "2023-09-08",
        "close": 22.786251,
        "direction_boundary": 25.806658,
        "core_momentum": -0.11704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222694
      },
      {
        "date": "2023-09-15",
        "close": 23.087093,
        "direction_boundary": 27.520645,
        "core_momentum": -0.161099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223082
      },
      {
        "date": "2023-09-22",
        "close": 23.096796,
        "direction_boundary": 26.339252,
        "core_momentum": -0.123104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206822
      },
      {
        "date": "2023-09-29",
        "close": 22.757137,
        "direction_boundary": 26.426403,
        "core_momentum": -0.138848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206726
      },
      {
        "date": "2023-10-27",
        "close": 21.883728,
        "direction_boundary": 29.031279,
        "core_momentum": -0.246202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208359
      },
      {
        "date": "2023-11-03",
        "close": 23.242365,
        "direction_boundary": 22.930645,
        "core_momentum": 0.013594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222383
      },
      {
        "date": "2023-11-10",
        "close": 23.077387,
        "direction_boundary": 19.31868,
        "core_momentum": 0.194563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220805
      },
      {
        "date": "2023-11-17",
        "close": 22.902702,
        "direction_boundary": 21.003616,
        "core_momentum": 0.090417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218411
      },
      {
        "date": "2023-11-24",
        "close": 23.038568,
        "direction_boundary": 21.226336,
        "core_momentum": 0.085377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214335
      },
      {
        "date": "2023-12-01",
        "close": 24.125477,
        "direction_boundary": 21.594315,
        "core_momentum": 0.117214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222506
      },
      {
        "date": "2023-12-08",
        "close": 26.008156,
        "direction_boundary": 20.684061,
        "core_momentum": 0.257401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241189
      },
      {
        "date": "2023-12-15",
        "close": 25.901407,
        "direction_boundary": 22.57235,
        "core_momentum": 0.147484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235167
      },
      {
        "date": "2023-12-22",
        "close": 25.357952,
        "direction_boundary": 22.398046,
        "core_momentum": 0.13215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235993
      },
      {
        "date": "2023-12-29",
        "close": 25.571455,
        "direction_boundary": 22.51425,
        "core_momentum": 0.13579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234393
      },
      {
        "date": "2024-01-05",
        "close": 25.047407,
        "direction_boundary": 21.787987,
        "core_momentum": 0.149597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236424
      },
      {
        "date": "2024-01-12",
        "close": 25.959635,
        "direction_boundary": 21.603998,
        "core_momentum": 0.201613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24031
      },
      {
        "date": "2024-01-19",
        "close": 24.591295,
        "direction_boundary": 21.400642,
        "core_momentum": 0.149091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253084
      },
      {
        "date": "2024-01-26",
        "close": 22.145752,
        "direction_boundary": 22.088173,
        "core_momentum": 0.002607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290469
      },
      {
        "date": "2024-02-02",
        "close": 20.884161,
        "direction_boundary": 22.591721,
        "core_momentum": -0.075583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300204
      },
      {
        "date": "2024-02-09",
        "close": 22.941523,
        "direction_boundary": 23.327669,
        "core_momentum": -0.016553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326017
      },
      {
        "date": "2024-02-23",
        "close": 22.786251,
        "direction_boundary": 22.979063,
        "core_momentum": -0.008391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32459
      },
      {
        "date": "2024-03-01",
        "close": 22.786251,
        "direction_boundary": 22.940329,
        "core_momentum": -0.006716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318172
      },
      {
        "date": "2024-03-08",
        "close": 22.213682,
        "direction_boundary": 24.818935,
        "core_momentum": -0.10497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318541
      },
      {
        "date": "2024-03-15",
        "close": 22.407774,
        "direction_boundary": 23.618176,
        "core_momentum": -0.051249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311296
      },
      {
        "date": "2024-03-22",
        "close": 23.533497,
        "direction_boundary": 22.078489,
        "core_momentum": 0.065902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314779
      },
      {
        "date": "2024-03-29",
        "close": 23.077387,
        "direction_boundary": 21.962288,
        "core_momentum": 0.050773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315576
      },
      {
        "date": "2024-04-05",
        "close": 24.018728,
        "direction_boundary": 23.317986,
        "core_momentum": 0.030052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320416
      },
      {
        "date": "2024-04-12",
        "close": 23.630547,
        "direction_boundary": 22.959692,
        "core_momentum": 0.029219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320573
      },
      {
        "date": "2024-04-19",
        "close": 24.765976,
        "direction_boundary": 22.785391,
        "core_momentum": 0.086923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318881
      },
      {
        "date": "2024-04-26",
        "close": 23.970203,
        "direction_boundary": 21.981657,
        "core_momentum": 0.090464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316803
      },
      {
        "date": "2024-05-03",
        "close": 24.436022,
        "direction_boundary": 20.59691,
        "core_momentum": 0.186393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311613
      },
      {
        "date": "2024-05-10",
        "close": 24.960066,
        "direction_boundary": 20.984251,
        "core_momentum": 0.189467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302146
      },
      {
        "date": "2024-05-17",
        "close": 24.329273,
        "direction_boundary": 20.616274,
        "core_momentum": 0.1801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304429
      },
      {
        "date": "2024-05-24",
        "close": 23.077387,
        "direction_boundary": 21.226336,
        "core_momentum": 0.087205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313614
      },
      {
        "date": "2024-05-31",
        "close": 22.019594,
        "direction_boundary": 21.923553,
        "core_momentum": 0.004381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320209
      },
      {
        "date": "2024-06-07",
        "close": 21.271784,
        "direction_boundary": 22.213682,
        "core_momentum": -0.042402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315609
      },
      {
        "date": "2024-06-14",
        "close": 21.154097,
        "direction_boundary": 22.912409,
        "core_momentum": -0.076741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293794
      },
      {
        "date": "2024-06-21",
        "close": 21.163902,
        "direction_boundary": 23.911976,
        "core_momentum": -0.114925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293982
      },
      {
        "date": "2024-06-28",
        "close": 20.467594,
        "direction_boundary": 23.514091,
        "core_momentum": -0.12956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295588
      },
      {
        "date": "2024-07-05",
        "close": 19.859549,
        "direction_boundary": 23.125908,
        "core_momentum": -0.141242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296084
      },
      {
        "date": "2024-07-12",
        "close": 20.134148,
        "direction_boundary": 23.42675,
        "core_momentum": -0.140549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297378
      },
      {
        "date": "2024-07-19",
        "close": 19.702633,
        "direction_boundary": 23.78582,
        "core_momentum": -0.171665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290912
      },
      {
        "date": "2024-07-26",
        "close": 17.956955,
        "direction_boundary": 23.679066,
        "core_momentum": -0.241653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306962
      },
      {
        "date": "2024-08-02",
        "close": 18.310013,
        "direction_boundary": 24.24193,
        "core_momentum": -0.244697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279038
      },
      {
        "date": "2024-08-09",
        "close": 18.506157,
        "direction_boundary": 23.931385,
        "core_momentum": -0.226699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269939
      },
      {
        "date": "2024-08-16",
        "close": 18.310013,
        "direction_boundary": 24.785385,
        "core_momentum": -0.261258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229457
      },
      {
        "date": "2024-08-23",
        "close": 19.98704,
        "direction_boundary": 24.183704,
        "core_momentum": -0.173533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265534
      },
      {
        "date": "2024-08-30",
        "close": 20.96776,
        "direction_boundary": 23.077387,
        "core_momentum": -0.091415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275476
      },
      {
        "date": "2024-09-06",
        "close": 20.644123,
        "direction_boundary": 22.553341,
        "core_momentum": -0.084653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274217
      },
      {
        "date": "2024-09-13",
        "close": 20.006655,
        "direction_boundary": 23.649956,
        "core_momentum": -0.154051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27647
      },
      {
        "date": "2024-09-20",
        "close": 19.996849,
        "direction_boundary": 22.786251,
        "core_momentum": -0.122416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265668
      },
      {
        "date": "2024-09-27",
        "close": 22.223078,
        "direction_boundary": 23.087093,
        "core_momentum": -0.037424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30664
      },
      {
        "date": "2024-10-04",
        "close": 24.007986,
        "direction_boundary": 23.096796,
        "core_momentum": 0.039451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320745
      },
      {
        "date": "2024-10-11",
        "close": 24.468925,
        "direction_boundary": 22.757137,
        "core_momentum": 0.07522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320899
      },
      {
        "date": "2024-10-18",
        "close": 25.773281,
        "direction_boundary": 21.728456,
        "core_momentum": 0.186153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322392
      },
      {
        "date": "2024-10-25",
        "close": 28.803701,
        "direction_boundary": 20.864754,
        "core_momentum": 0.380496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352201
      },
      {
        "date": "2024-11-01",
        "close": 29.18618,
        "direction_boundary": 21.883728,
        "core_momentum": 0.333693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351883
      },
      {
        "date": "2024-11-08",
        "close": 33.550373,
        "direction_boundary": 23.242365,
        "core_momentum": 0.443501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396809
      },
      {
        "date": "2024-11-15",
        "close": 32.71677,
        "direction_boundary": 23.077387,
        "core_momentum": 0.417698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396728
      },
      {
        "date": "2024-11-22",
        "close": 29.813843,
        "direction_boundary": 22.902702,
        "core_momentum": 0.301761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413257
      },
      {
        "date": "2024-11-29",
        "close": 32.513405,
        "direction_boundary": 23.038568,
        "core_momentum": 0.41126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418052
      },
      {
        "date": "2024-12-06",
        "close": 31.949762,
        "direction_boundary": 24.125477,
        "core_momentum": 0.324316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414664
      },
      {
        "date": "2024-12-13",
        "close": 33.423145,
        "direction_boundary": 26.008156,
        "core_momentum": 0.285102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415432
      },
      {
        "date": "2024-12-20",
        "close": 32.117863,
        "direction_boundary": 25.901407,
        "core_momentum": 0.240005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422455
      },
      {
        "date": "2024-12-27",
        "close": 33.512142,
        "direction_boundary": 25.357952,
        "core_momentum": 0.321563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417761
      },
      {
        "date": "2025-01-03",
        "close": 35.104191,
        "direction_boundary": 25.571455,
        "core_momentum": 0.372788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413224
      },
      {
        "date": "2025-01-10",
        "close": 33.037491,
        "direction_boundary": 25.047407,
        "core_momentum": 0.318998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428761
      },
      {
        "date": "2025-01-17",
        "close": 39.504574,
        "direction_boundary": 25.959635,
        "core_momentum": 0.521769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47797
      },
      {
        "date": "2025-01-24",
        "close": 37.507099,
        "direction_boundary": 24.591295,
        "core_momentum": 0.525219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460565
      },
      {
        "date": "2025-01-31",
        "close": 37.813644,
        "direction_boundary": 22.145752,
        "core_momentum": 0.70749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461269
      },
      {
        "date": "2025-02-07",
        "close": 36.96323,
        "direction_boundary": 20.884161,
        "core_momentum": 0.769917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466066
      },
      {
        "date": "2025-02-14",
        "close": 35.212963,
        "direction_boundary": 22.941523,
        "core_momentum": 0.534901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47499
      },
      {
        "date": "2025-02-21",
        "close": 34.985531,
        "direction_boundary": 22.786251,
        "core_momentum": 0.535379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46811
      },
      {
        "date": "2025-02-28",
        "close": 36.854454,
        "direction_boundary": 22.786251,
        "core_momentum": 0.617399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468611
      },
      {
        "date": "2025-03-07",
        "close": 39.227695,
        "direction_boundary": 22.213682,
        "core_momentum": 0.765925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468689
      },
      {
        "date": "2025-03-14",
        "close": 42.64912,
        "direction_boundary": 22.407774,
        "core_momentum": 0.903318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46831
      },
      {
        "date": "2025-03-21",
        "close": 40.572533,
        "direction_boundary": 23.533497,
        "core_momentum": 0.724033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479442
      },
      {
        "date": "2025-03-28",
        "close": 41.996479,
        "direction_boundary": 23.077387,
        "core_momentum": 0.819811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466161
      },
      {
        "date": "2025-04-04",
        "close": 40.631863,
        "direction_boundary": 24.018728,
        "core_momentum": 0.691674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466278
      },
      {
        "date": "2025-04-11",
        "close": 42.184361,
        "direction_boundary": 23.630547,
        "core_momentum": 0.785162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466885
      },
      {
        "date": "2025-04-18",
        "close": 46.416641,
        "direction_boundary": 24.765976,
        "core_momentum": 0.87421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476512
      },
      {
        "date": "2025-04-25",
        "close": 53.595692,
        "direction_boundary": 23.970203,
        "core_momentum": 1.23593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490585
      },
      {
        "date": "2025-05-02",
        "close": 55.82061,
        "direction_boundary": 24.436022,
        "core_momentum": 1.284357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490868
      },
      {
        "date": "2025-05-09",
        "close": 56.196373,
        "direction_boundary": 24.960066,
        "core_momentum": 1.251451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46269
      },
      {
        "date": "2025-05-16",
        "close": 63.444645,
        "direction_boundary": 24.329273,
        "core_momentum": 1.607749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478516
      },
      {
        "date": "2025-05-23",
        "close": 62.356911,
        "direction_boundary": 23.077387,
        "core_momentum": 1.702078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451845
      },
      {
        "date": "2025-05-30",
        "close": 62.159138,
        "direction_boundary": 22.019594,
        "core_momentum": 1.822901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445799
      },
      {
        "date": "2025-06-06",
        "close": 63.893764,
        "direction_boundary": 21.271784,
        "core_momentum": 2.003686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441585
      },
      {
        "date": "2025-06-13",
        "close": 67.650475,
        "direction_boundary": 21.154097,
        "core_momentum": 2.197985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442905
      },
      {
        "date": "2025-06-20",
        "close": 58.570938,
        "direction_boundary": 21.163902,
        "core_momentum": 1.767492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49498
      },
      {
        "date": "2025-06-27",
        "close": 59.274704,
        "direction_boundary": 20.467594,
        "core_momentum": 1.896027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494399
      },
      {
        "date": "2025-07-04",
        "close": 60.751614,
        "direction_boundary": 19.859549,
        "core_momentum": 2.059063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493163
      },
      {
        "date": "2025-07-11",
        "close": 56.281231,
        "direction_boundary": 20.134148,
        "core_momentum": 1.795312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498839
      },
      {
        "date": "2025-07-18",
        "close": 54.060905,
        "direction_boundary": 19.702633,
        "core_momentum": 1.743842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449912
      },
      {
        "date": "2025-07-25",
        "close": 55.389137,
        "direction_boundary": 17.956955,
        "core_momentum": 2.084551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44056
      },
      {
        "date": "2025-08-01",
        "close": 54.467304,
        "direction_boundary": 18.310013,
        "core_momentum": 1.974728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442686
      },
      {
        "date": "2025-08-08",
        "close": 59.066547,
        "direction_boundary": 18.506157,
        "core_momentum": 2.191724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448801
      },
      {
        "date": "2025-08-15",
        "close": 58.815269,
        "direction_boundary": 18.310013,
        "core_momentum": 2.212192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439785
      },
      {
        "date": "2025-08-22",
        "close": 60.456486,
        "direction_boundary": 19.98704,
        "core_momentum": 2.024784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438257
      },
      {
        "date": "2025-08-29",
        "close": 59.123619,
        "direction_boundary": 20.96776,
        "core_momentum": 1.819739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43986
      },
      {
        "date": "2025-09-05",
        "close": 57.193947,
        "direction_boundary": 20.644123,
        "core_momentum": 1.770471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440611
      },
      {
        "date": "2025-09-12",
        "close": 55.105125,
        "direction_boundary": 20.006655,
        "core_momentum": 1.75434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434519
      },
      {
        "date": "2025-09-19",
        "close": 54.090553,
        "direction_boundary": 19.996849,
        "core_momentum": 1.704954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428023
      },
      {
        "date": "2025-09-26",
        "close": 52.329975,
        "direction_boundary": 22.223078,
        "core_momentum": 1.354758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430874
      },
      {
        "date": "2025-10-03",
        "close": 52.926777,
        "direction_boundary": 24.007986,
        "core_momentum": 1.204549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426702
      },
      {
        "date": "2025-10-10",
        "close": 54.707253,
        "direction_boundary": 24.468925,
        "core_momentum": 1.235785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42618
      },
      {
        "date": "2025-10-17",
        "close": 55.224483,
        "direction_boundary": 25.773281,
        "core_momentum": 1.142703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407922
      },
      {
        "date": "2025-10-24",
        "close": 54.07066,
        "direction_boundary": 28.803701,
        "core_momentum": 0.877212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358113
      },
      {
        "date": "2025-10-31",
        "close": 56.895542,
        "direction_boundary": 29.18618,
        "core_momentum": 0.9494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360695
      },
      {
        "date": "2025-11-07",
        "close": 56.656818,
        "direction_boundary": 33.550373,
        "core_momentum": 0.688709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360651
      },
      {
        "date": "2025-11-14",
        "close": 57.164104,
        "direction_boundary": 32.71677,
        "core_momentum": 0.747242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316169
      },
      {
        "date": "2025-11-21",
        "close": 54.697308,
        "direction_boundary": 29.813843,
        "core_momentum": 0.834628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320579
      },
      {
        "date": "2025-11-28",
        "close": 56.069958,
        "direction_boundary": 32.513405,
        "core_momentum": 0.724518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323238
      },
      {
        "date": "2025-12-05",
        "close": 53.69268,
        "direction_boundary": 31.949762,
        "core_momentum": 0.680535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324364
      },
      {
        "date": "2025-12-12",
        "close": 54.627674,
        "direction_boundary": 33.423145,
        "core_momentum": 0.634427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313194
      },
      {
        "date": "2025-12-19",
        "close": 54.428741,
        "direction_boundary": 32.117863,
        "core_momentum": 0.694656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244297
      },
      {
        "date": "2025-12-26",
        "close": 52.678108,
        "direction_boundary": 33.512142,
        "core_momentum": 0.571911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246732
      },
      {
        "date": "2026-01-02",
        "close": 51.484497,
        "direction_boundary": 35.104191,
        "core_momentum": 0.46662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244293
      },
      {
        "date": "2026-01-09",
        "close": 52.459282,
        "direction_boundary": 33.037491,
        "core_momentum": 0.587871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224557
      },
      {
        "date": "2026-01-16",
        "close": 51.474552,
        "direction_boundary": 39.504574,
        "core_momentum": 0.303002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219316
      },
      {
        "date": "2026-01-23",
        "close": 49.25642,
        "direction_boundary": 37.507099,
        "core_momentum": 0.313256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223444
      },
      {
        "date": "2026-01-30",
        "close": 49.425514,
        "direction_boundary": 37.813644,
        "core_momentum": 0.307081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222982
      },
      {
        "date": "2026-02-06",
        "close": 49.147007,
        "direction_boundary": 36.96323,
        "core_momentum": 0.329619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186461
      },
      {
        "date": "2026-02-13",
        "close": 47.873821,
        "direction_boundary": 35.212963,
        "core_momentum": 0.359551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188282
      },
      {
        "date": "2026-02-27",
        "close": 46.998501,
        "direction_boundary": 34.985531,
        "core_momentum": 0.34337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181653
      },
      {
        "date": "2026-03-06",
        "close": 46.153027,
        "direction_boundary": 36.854454,
        "core_momentum": 0.252305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181168
      },
      {
        "date": "2026-03-13",
        "close": 43.188889,
        "direction_boundary": 39.227695,
        "core_momentum": 0.10098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195147
      },
      {
        "date": "2026-03-20",
        "close": 37.340187,
        "direction_boundary": 42.64912,
        "core_momentum": -0.124479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268477
      },
      {
        "date": "2026-03-27",
        "close": 38.503956,
        "direction_boundary": 40.572533,
        "core_momentum": -0.050985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275747
      },
      {
        "date": "2026-04-03",
        "close": 37.97678,
        "direction_boundary": 41.996479,
        "core_momentum": -0.095715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27424
      },
      {
        "date": "2026-04-10",
        "close": 38.245342,
        "direction_boundary": 40.631863,
        "core_momentum": -0.058735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273562
      },
      {
        "date": "2026-04-17",
        "close": 41.58746,
        "direction_boundary": 42.184361,
        "core_momentum": -0.01415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298362
      },
      {
        "date": "2026-04-24",
        "close": 38.076244,
        "direction_boundary": 46.416641,
        "core_momentum": -0.179685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315521
      },
      {
        "date": "2026-05-01",
        "close": 33.470894,
        "direction_boundary": 53.595692,
        "core_momentum": -0.375493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353326
      },
      {
        "date": "2026-05-08",
        "close": 33.132702,
        "direction_boundary": 55.82061,
        "core_momentum": -0.406443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339212
      },
      {
        "date": "2026-05-15",
        "close": 30.864838,
        "direction_boundary": 56.196373,
        "core_momentum": -0.450768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345244
      },
      {
        "date": "2026-05-22",
        "close": 29.860212,
        "direction_boundary": 63.444645,
        "core_momentum": -0.52935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342292
      },
      {
        "date": "2026-05-29",
        "close": 29.75,
        "direction_boundary": 62.356911,
        "core_momentum": -0.522908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342361
      },
      {
        "date": "2026-06-05",
        "close": 28.440001,
        "direction_boundary": 62.159138,
        "core_momentum": -0.542465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336336
      },
      {
        "date": "2026-06-12",
        "close": 28.77,
        "direction_boundary": 63.893764,
        "core_momentum": -0.549721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339311
      },
      {
        "date": "2026-06-19",
        "close": 27.610001,
        "direction_boundary": 67.650475,
        "core_momentum": -0.591873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334744
      },
      {
        "date": "2026-06-26",
        "close": 25.92,
        "direction_boundary": 58.570938,
        "core_momentum": -0.55746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336876
      },
      {
        "date": "2026-07-03",
        "close": 27.9,
        "direction_boundary": 59.274704,
        "core_momentum": -0.52931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365307
      },
      {
        "date": "2026-07-10",
        "close": 27.1,
        "direction_boundary": 60.751614,
        "core_momentum": -0.553921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365356
      },
      {
        "date": "2026-07-17",
        "close": 28.879999,
        "direction_boundary": 56.281231,
        "core_momentum": -0.486863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380984
      },
      {
        "date": "2026-07-24",
        "close": 28.15,
        "direction_boundary": 54.060905,
        "core_momentum": -0.479291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380956
      },
      {
        "date": "2026-07-31",
        "close": 33.279999,
        "direction_boundary": 55.389137,
        "core_momentum": -0.39916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462054
      },
      {
        "date": "2026-08-07",
        "close": 31.01,
        "direction_boundary": 54.467304,
        "core_momentum": -0.430668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467506
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.931385,
        "volume": 14507247
      },
      {
        "date": "2023-08-04",
        "close": 24.785385,
        "volume": 20255602
      },
      {
        "date": "2023-08-11",
        "close": 24.183704,
        "volume": 16840726
      },
      {
        "date": "2023-08-18",
        "close": 23.077387,
        "volume": 13439689
      },
      {
        "date": "2023-08-25",
        "close": 22.553341,
        "volume": 12178669
      },
      {
        "date": "2023-09-01",
        "close": 23.649956,
        "volume": 12188091
      },
      {
        "date": "2023-09-08",
        "close": 22.786251,
        "volume": 9472377
      },
      {
        "date": "2023-09-15",
        "close": 23.087093,
        "volume": 7854756
      },
      {
        "date": "2023-09-22",
        "close": 23.096796,
        "volume": 8832088
      },
      {
        "date": "2023-09-29",
        "close": 22.757137,
        "volume": 7377780
      },
      {
        "date": "2023-10-13",
        "close": 21.728456,
        "volume": 11264178
      },
      {
        "date": "2023-10-20",
        "close": 20.864754,
        "volume": 8636355
      },
      {
        "date": "2023-10-27",
        "close": 21.883728,
        "volume": 13173242
      },
      {
        "date": "2023-11-03",
        "close": 23.242365,
        "volume": 28733936
      },
      {
        "date": "2023-11-10",
        "close": 23.077387,
        "volume": 15164168
      },
      {
        "date": "2023-11-17",
        "close": 22.902702,
        "volume": 10466908
      },
      {
        "date": "2023-11-24",
        "close": 23.038568,
        "volume": 15124298
      },
      {
        "date": "2023-12-01",
        "close": 24.125477,
        "volume": 14387210
      },
      {
        "date": "2023-12-08",
        "close": 26.008156,
        "volume": 25085102
      },
      {
        "date": "2023-12-15",
        "close": 25.901407,
        "volume": 19328481
      },
      {
        "date": "2023-12-22",
        "close": 25.357952,
        "volume": 13017273
      },
      {
        "date": "2023-12-29",
        "close": 25.571455,
        "volume": 11944934
      },
      {
        "date": "2024-01-05",
        "close": 25.047407,
        "volume": 10708404
      },
      {
        "date": "2024-01-12",
        "close": 25.959635,
        "volume": 13408424
      },
      {
        "date": "2024-01-19",
        "close": 24.591295,
        "volume": 12583994
      },
      {
        "date": "2024-01-26",
        "close": 22.145752,
        "volume": 15135186
      },
      {
        "date": "2024-02-02",
        "close": 20.884161,
        "volume": 22765869
      },
      {
        "date": "2024-02-09",
        "close": 22.941523,
        "volume": 22864616
      },
      {
        "date": "2024-02-23",
        "close": 22.786251,
        "volume": 17201859
      },
      {
        "date": "2024-03-01",
        "close": 22.786251,
        "volume": 26141548
      },
      {
        "date": "2024-03-08",
        "close": 22.213682,
        "volume": 13931309
      },
      {
        "date": "2024-03-15",
        "close": 22.407774,
        "volume": 13323936
      },
      {
        "date": "2024-03-22",
        "close": 23.533497,
        "volume": 21909660
      },
      {
        "date": "2024-03-29",
        "close": 23.077387,
        "volume": 16091656
      },
      {
        "date": "2024-04-05",
        "close": 24.018728,
        "volume": 10187447
      },
      {
        "date": "2024-04-12",
        "close": 23.630547,
        "volume": 12834436
      },
      {
        "date": "2024-04-19",
        "close": 24.765976,
        "volume": 29560989
      },
      {
        "date": "2024-04-26",
        "close": 23.970203,
        "volume": 42021532
      },
      {
        "date": "2024-05-03",
        "close": 24.436022,
        "volume": 11555279
      },
      {
        "date": "2024-05-10",
        "close": 24.960066,
        "volume": 24190307
      },
      {
        "date": "2024-05-17",
        "close": 24.329273,
        "volume": 18536250
      },
      {
        "date": "2024-05-24",
        "close": 23.077387,
        "volume": 17189584
      },
      {
        "date": "2024-05-31",
        "close": 22.019594,
        "volume": 13306502
      },
      {
        "date": "2024-06-07",
        "close": 21.271784,
        "volume": 15871271
      },
      {
        "date": "2024-06-14",
        "close": 21.154097,
        "volume": 12247324
      },
      {
        "date": "2024-06-21",
        "close": 21.163902,
        "volume": 13210620
      },
      {
        "date": "2024-06-28",
        "close": 20.467594,
        "volume": 15714897
      },
      {
        "date": "2024-07-05",
        "close": 19.859549,
        "volume": 14469134
      },
      {
        "date": "2024-07-12",
        "close": 20.134148,
        "volume": 11024262
      },
      {
        "date": "2024-07-19",
        "close": 19.702633,
        "volume": 10414498
      },
      {
        "date": "2024-07-26",
        "close": 17.956955,
        "volume": 17558166
      },
      {
        "date": "2024-08-02",
        "close": 18.310013,
        "volume": 10790477
      },
      {
        "date": "2024-08-09",
        "close": 18.506157,
        "volume": 8805650
      },
      {
        "date": "2024-08-16",
        "close": 18.310013,
        "volume": 5665672
      },
      {
        "date": "2024-08-23",
        "close": 19.98704,
        "volume": 24932283
      },
      {
        "date": "2024-08-30",
        "close": 20.96776,
        "volume": 20795974
      },
      {
        "date": "2024-09-06",
        "close": 20.644123,
        "volume": 16993336
      },
      {
        "date": "2024-09-13",
        "close": 20.006655,
        "volume": 11151694
      },
      {
        "date": "2024-09-20",
        "close": 19.996849,
        "volume": 7828763
      },
      {
        "date": "2024-09-27",
        "close": 22.223078,
        "volume": 23413942
      },
      {
        "date": "2024-10-04",
        "close": 24.007986,
        "volume": 11079744
      },
      {
        "date": "2024-10-11",
        "close": 24.468925,
        "volume": 42814126
      },
      {
        "date": "2024-10-18",
        "close": 25.773281,
        "volume": 42031260
      },
      {
        "date": "2024-10-25",
        "close": 28.803701,
        "volume": 51361437
      },
      {
        "date": "2024-11-01",
        "close": 29.18618,
        "volume": 38405777
      },
      {
        "date": "2024-11-08",
        "close": 33.550373,
        "volume": 41812929
      },
      {
        "date": "2024-11-15",
        "close": 32.71677,
        "volume": 29876078
      },
      {
        "date": "2024-11-22",
        "close": 29.813843,
        "volume": 30531063
      },
      {
        "date": "2024-11-29",
        "close": 32.513405,
        "volume": 27136105
      },
      {
        "date": "2024-12-06",
        "close": 31.949762,
        "volume": 29295265
      },
      {
        "date": "2024-12-13",
        "close": 33.423145,
        "volume": 25448487
      },
      {
        "date": "2024-12-20",
        "close": 32.117863,
        "volume": 28359960
      },
      {
        "date": "2024-12-27",
        "close": 33.512142,
        "volume": 19053557
      },
      {
        "date": "2025-01-03",
        "close": 35.104191,
        "volume": 35972237
      },
      {
        "date": "2025-01-10",
        "close": 33.037491,
        "volume": 35076913
      },
      {
        "date": "2025-01-17",
        "close": 39.504574,
        "volume": 44930428
      },
      {
        "date": "2025-01-24",
        "close": 37.507099,
        "volume": 53352796
      },
      {
        "date": "2025-01-31",
        "close": 37.813644,
        "volume": 11943724
      },
      {
        "date": "2025-02-07",
        "close": 36.96323,
        "volume": 34377649
      },
      {
        "date": "2025-02-14",
        "close": 35.212963,
        "volume": 40327824
      },
      {
        "date": "2025-02-21",
        "close": 34.985531,
        "volume": 36683434
      },
      {
        "date": "2025-02-28",
        "close": 36.854454,
        "volume": 38424041
      },
      {
        "date": "2025-03-07",
        "close": 39.227695,
        "volume": 40744705
      },
      {
        "date": "2025-03-14",
        "close": 42.64912,
        "volume": 34343156
      },
      {
        "date": "2025-03-21",
        "close": 40.572533,
        "volume": 24742438
      },
      {
        "date": "2025-03-28",
        "close": 41.996479,
        "volume": 19295672
      },
      {
        "date": "2025-04-04",
        "close": 40.631863,
        "volume": 24335714
      },
      {
        "date": "2025-04-11",
        "close": 42.184361,
        "volume": 37820810
      },
      {
        "date": "2025-04-18",
        "close": 46.416641,
        "volume": 30999341
      },
      {
        "date": "2025-04-25",
        "close": 53.595692,
        "volume": 55380891
      },
      {
        "date": "2025-05-02",
        "close": 55.82061,
        "volume": 35868347
      },
      {
        "date": "2025-05-09",
        "close": 56.196373,
        "volume": 35402642
      },
      {
        "date": "2025-05-16",
        "close": 63.444645,
        "volume": 46267367
      },
      {
        "date": "2025-05-23",
        "close": 62.356911,
        "volume": 64088001
      },
      {
        "date": "2025-05-30",
        "close": 62.159138,
        "volume": 30894357
      },
      {
        "date": "2025-06-06",
        "close": 63.893764,
        "volume": 59561614
      },
      {
        "date": "2025-06-13",
        "close": 67.650475,
        "volume": 41467239
      },
      {
        "date": "2025-06-20",
        "close": 58.570938,
        "volume": 47167910
      },
      {
        "date": "2025-06-27",
        "close": 59.274704,
        "volume": 38032423
      },
      {
        "date": "2025-07-04",
        "close": 60.751614,
        "volume": 43251655
      },
      {
        "date": "2025-07-11",
        "close": 56.281231,
        "volume": 33855983
      },
      {
        "date": "2025-07-18",
        "close": 54.060905,
        "volume": 45241298
      },
      {
        "date": "2025-07-25",
        "close": 55.389137,
        "volume": 36323203
      },
      {
        "date": "2025-08-01",
        "close": 54.467304,
        "volume": 34064767
      },
      {
        "date": "2025-08-08",
        "close": 59.066547,
        "volume": 57465092
      },
      {
        "date": "2025-08-15",
        "close": 58.815269,
        "volume": 41770214
      },
      {
        "date": "2025-08-22",
        "close": 60.456486,
        "volume": 52078694
      },
      {
        "date": "2025-08-29",
        "close": 59.123619,
        "volume": 50103936
      },
      {
        "date": "2025-09-05",
        "close": 57.193947,
        "volume": 47022926
      },
      {
        "date": "2025-09-12",
        "close": 55.105125,
        "volume": 35790400
      },
      {
        "date": "2025-09-19",
        "close": 54.090553,
        "volume": 39465453
      },
      {
        "date": "2025-09-26",
        "close": 52.329975,
        "volume": 24792829
      },
      {
        "date": "2025-10-03",
        "close": 52.926777,
        "volume": 10072513
      },
      {
        "date": "2025-10-10",
        "close": 54.707253,
        "volume": 18076167
      },
      {
        "date": "2025-10-17",
        "close": 55.224483,
        "volume": 59533570
      },
      {
        "date": "2025-10-24",
        "close": 54.07066,
        "volume": 38137221
      },
      {
        "date": "2025-10-31",
        "close": 56.895542,
        "volume": 33791346
      },
      {
        "date": "2025-11-07",
        "close": 56.656818,
        "volume": 29927843
      },
      {
        "date": "2025-11-14",
        "close": 57.164104,
        "volume": 31388799
      },
      {
        "date": "2025-11-21",
        "close": 54.697308,
        "volume": 19889788
      },
      {
        "date": "2025-11-28",
        "close": 56.069958,
        "volume": 12735826
      },
      {
        "date": "2025-12-05",
        "close": 53.69268,
        "volume": 11696133
      },
      {
        "date": "2025-12-12",
        "close": 54.627674,
        "volume": 12149146
      },
      {
        "date": "2025-12-19",
        "close": 54.428741,
        "volume": 14208239
      },
      {
        "date": "2025-12-26",
        "close": 52.678108,
        "volume": 12676651
      },
      {
        "date": "2026-01-02",
        "close": 51.484497,
        "volume": 6886623
      },
      {
        "date": "2026-01-09",
        "close": 52.459282,
        "volume": 16230825
      },
      {
        "date": "2026-01-16",
        "close": 51.474552,
        "volume": 24538864
      },
      {
        "date": "2026-01-23",
        "close": 49.25642,
        "volume": 28739141
      },
      {
        "date": "2026-01-30",
        "close": 49.425514,
        "volume": 25048420
      },
      {
        "date": "2026-02-06",
        "close": 49.147007,
        "volume": 19412589
      },
      {
        "date": "2026-02-13",
        "close": 47.873821,
        "volume": 12618140
      },
      {
        "date": "2026-02-27",
        "close": 46.998501,
        "volume": 12158018
      },
      {
        "date": "2026-03-06",
        "close": 46.153027,
        "volume": 17976691
      },
      {
        "date": "2026-03-13",
        "close": 43.188889,
        "volume": 17874238
      },
      {
        "date": "2026-03-20",
        "close": 37.340187,
        "volume": 45219715
      },
      {
        "date": "2026-03-27",
        "close": 38.503956,
        "volume": 45639148
      },
      {
        "date": "2026-04-03",
        "close": 37.97678,
        "volume": 59421324
      },
      {
        "date": "2026-04-10",
        "close": 38.245342,
        "volume": 34813452
      },
      {
        "date": "2026-04-17",
        "close": 41.58746,
        "volume": 73590172
      },
      {
        "date": "2026-04-24",
        "close": 38.076244,
        "volume": 78114956
      },
      {
        "date": "2026-05-01",
        "close": 33.470894,
        "volume": 55137615
      },
      {
        "date": "2026-05-08",
        "close": 33.132702,
        "volume": 23490590
      },
      {
        "date": "2026-05-15",
        "close": 30.864838,
        "volume": 40591980
      },
      {
        "date": "2026-05-22",
        "close": 29.860212,
        "volume": 33127541
      },
      {
        "date": "2026-05-29",
        "close": 29.75,
        "volume": 37560623
      },
      {
        "date": "2026-06-05",
        "close": 28.440001,
        "volume": 6790253
      },
      {
        "date": "2026-06-12",
        "close": 28.77,
        "volume": 11166932
      },
      {
        "date": "2026-06-19",
        "close": 27.610001,
        "volume": 18876560
      },
      {
        "date": "2026-06-26",
        "close": 25.92,
        "volume": 5488143
      },
      {
        "date": "2026-07-03",
        "close": 27.9,
        "volume": 6411329
      },
      {
        "date": "2026-07-10",
        "close": 27.1,
        "volume": 33881981
      },
      {
        "date": "2026-07-17",
        "close": 28.879999,
        "volume": 55239284
      },
      {
        "date": "2026-07-24",
        "close": 28.15,
        "volume": 73686762
      },
      {
        "date": "2026-07-31",
        "close": 33.279999,
        "volume": 101535183
      },
      {
        "date": "2026-08-07",
        "close": 31.01,
        "volume": 68973364
      }
    ],
    "sharemaestro_context": {
      "trend": 37.061521,
      "fair_value": 35.779616,
      "market_activity": -36.151351,
      "market_dynamics": 0.70874,
      "relative_strength": -34.300631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.025016,
        "directional_follow_through": 0.4762,
        "regime_survival": 0.9524,
        "conditional_difference": 0.028461,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.08283,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": 0.111622,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.032847,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.046688,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.085377,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.086409,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.041066
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.034797
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.035685
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.058989
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.047182
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": 0.072955
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.06433
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": 0.044721
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.798938
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.169527
      }
    ]
  }
}