{
  "ticker": {
    "uuid": "6bf513fb-e813-4db5-a270-9b87bab6b167",
    "symbol": "HCHA",
    "name": "HSBC MSCI China UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.723,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 8.756,
    "boundary_margin": -0.003769,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.177581,
    "volatility_stability": 0.9715,
    "risk_context": 0.5631,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.521,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.161,
        "direction_boundary": 6.6995,
        "core_momentum": -0.080379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273828
      },
      {
        "date": "2023-08-25",
        "close": 6.1815,
        "direction_boundary": 6.9805,
        "core_momentum": -0.114462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267101
      },
      {
        "date": "2023-09-01",
        "close": 6.5145,
        "direction_boundary": 6.7435,
        "core_momentum": -0.033959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266192
      },
      {
        "date": "2023-09-08",
        "close": 6.2205,
        "direction_boundary": 6.692,
        "core_momentum": -0.070457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255973
      },
      {
        "date": "2023-09-15",
        "close": 6.2755,
        "direction_boundary": 6.3965,
        "core_momentum": -0.018917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256424
      },
      {
        "date": "2023-09-22",
        "close": 6.2575,
        "direction_boundary": 6.0375,
        "core_momentum": 0.036439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251147
      },
      {
        "date": "2023-09-29",
        "close": 6.162,
        "direction_boundary": 5.9565,
        "core_momentum": 0.0345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246688
      },
      {
        "date": "2023-10-06",
        "close": 6.116,
        "direction_boundary": 5.9835,
        "core_momentum": 0.022144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246423
      },
      {
        "date": "2023-10-13",
        "close": 6.1195,
        "direction_boundary": 5.605,
        "core_momentum": 0.091793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245932
      },
      {
        "date": "2023-10-20",
        "close": 5.8275,
        "direction_boundary": 5.4785,
        "core_momentum": 0.063704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253141
      },
      {
        "date": "2023-10-27",
        "close": 5.9615,
        "direction_boundary": 4.965,
        "core_momentum": 0.200705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256107
      },
      {
        "date": "2023-11-03",
        "close": 6.142,
        "direction_boundary": 5.56,
        "core_momentum": 0.104676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26032
      },
      {
        "date": "2023-11-10",
        "close": 5.992,
        "direction_boundary": 5.914,
        "core_momentum": 0.013189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259468
      },
      {
        "date": "2023-11-17",
        "close": 6.126,
        "direction_boundary": 6.0985,
        "core_momentum": 0.004509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261785
      },
      {
        "date": "2023-11-24",
        "close": 6.188,
        "direction_boundary": 5.8805,
        "core_momentum": 0.052291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257903
      },
      {
        "date": "2023-12-01",
        "close": 5.975,
        "direction_boundary": 6.5725,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260062
      },
      {
        "date": "2023-12-08",
        "close": 5.7445,
        "direction_boundary": 6.815,
        "core_momentum": -0.15708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264319
      },
      {
        "date": "2023-12-15",
        "close": 5.9055,
        "direction_boundary": 6.6735,
        "core_momentum": -0.115082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259952
      },
      {
        "date": "2023-12-22",
        "close": 5.6665,
        "direction_boundary": 6.6315,
        "core_momentum": -0.145518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245632
      },
      {
        "date": "2023-12-29",
        "close": 5.911,
        "direction_boundary": 6.69,
        "core_momentum": -0.116442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252563
      },
      {
        "date": "2024-01-05",
        "close": 5.771,
        "direction_boundary": 7.2795,
        "core_momentum": -0.207226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254252
      },
      {
        "date": "2024-01-12",
        "close": 5.6935,
        "direction_boundary": 7.4855,
        "core_momentum": -0.239396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244661
      },
      {
        "date": "2024-01-19",
        "close": 5.3245,
        "direction_boundary": 7.603,
        "core_momentum": -0.299684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257862
      },
      {
        "date": "2024-01-26",
        "close": 5.579,
        "direction_boundary": 7.838,
        "core_momentum": -0.288211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240532
      },
      {
        "date": "2024-02-02",
        "close": 5.239,
        "direction_boundary": 7.4275,
        "core_momentum": -0.294648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251748
      },
      {
        "date": "2024-02-09",
        "close": 5.435,
        "direction_boundary": 7.214,
        "core_momentum": -0.246604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250068
      },
      {
        "date": "2024-02-16",
        "close": 5.671,
        "direction_boundary": 7.014,
        "core_momentum": -0.191474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251304
      },
      {
        "date": "2024-02-23",
        "close": 5.8085,
        "direction_boundary": 6.69,
        "core_momentum": -0.131764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253988
      },
      {
        "date": "2024-03-01",
        "close": 5.768,
        "direction_boundary": 7.0655,
        "core_momentum": -0.183639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241372
      },
      {
        "date": "2024-03-08",
        "close": 5.658,
        "direction_boundary": 6.5865,
        "core_momentum": -0.14097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234915
      },
      {
        "date": "2024-03-15",
        "close": 5.864,
        "direction_boundary": 6.5815,
        "core_momentum": -0.109018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240676
      },
      {
        "date": "2024-03-22",
        "close": 5.7765,
        "direction_boundary": 6.8095,
        "core_momentum": -0.1517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241293
      },
      {
        "date": "2024-03-29",
        "close": 5.808,
        "direction_boundary": 7.024,
        "core_momentum": -0.173121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240896
      },
      {
        "date": "2024-04-05",
        "close": 5.8305,
        "direction_boundary": 6.9305,
        "core_momentum": -0.158719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240919
      },
      {
        "date": "2024-04-12",
        "close": 5.7745,
        "direction_boundary": 6.8165,
        "core_momentum": -0.152864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241132
      },
      {
        "date": "2024-04-19",
        "close": 5.738,
        "direction_boundary": 6.702,
        "core_momentum": -0.143838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2317
      },
      {
        "date": "2024-04-26",
        "close": 6.156,
        "direction_boundary": 6.657,
        "core_momentum": -0.075259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249958
      },
      {
        "date": "2024-05-03",
        "close": 6.4735,
        "direction_boundary": 6.673,
        "core_momentum": -0.029897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256173
      },
      {
        "date": "2024-05-10",
        "close": 6.579,
        "direction_boundary": 6.48,
        "core_momentum": 0.015278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2539
      },
      {
        "date": "2024-05-17",
        "close": 6.942,
        "direction_boundary": 6.4795,
        "core_momentum": 0.071379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262154
      },
      {
        "date": "2024-05-24",
        "close": 6.5175,
        "direction_boundary": 6.2565,
        "core_momentum": 0.041717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278354
      },
      {
        "date": "2024-05-31",
        "close": 6.3185,
        "direction_boundary": 6.397,
        "core_momentum": -0.012271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277338
      },
      {
        "date": "2024-06-07",
        "close": 6.374,
        "direction_boundary": 6.4565,
        "core_momentum": -0.012778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270892
      },
      {
        "date": "2024-06-14",
        "close": 6.3155,
        "direction_boundary": 6.734,
        "core_momentum": -0.062147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269276
      },
      {
        "date": "2024-06-21",
        "close": 6.301,
        "direction_boundary": 6.2475,
        "core_momentum": 0.008563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261891
      },
      {
        "date": "2024-06-28",
        "close": 6.192,
        "direction_boundary": 6.3435,
        "core_momentum": -0.023883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257541
      },
      {
        "date": "2024-07-05",
        "close": 6.2285,
        "direction_boundary": 6.338,
        "core_momentum": -0.017277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254884
      },
      {
        "date": "2024-07-12",
        "close": 6.445,
        "direction_boundary": 6.6295,
        "core_momentum": -0.02783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257295
      },
      {
        "date": "2024-07-19",
        "close": 6.152,
        "direction_boundary": 6.468,
        "core_momentum": -0.048856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24724
      },
      {
        "date": "2024-07-26",
        "close": 6.029,
        "direction_boundary": 6.989,
        "core_momentum": -0.137359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242334
      },
      {
        "date": "2024-08-02",
        "close": 5.9555,
        "direction_boundary": 6.8585,
        "core_momentum": -0.131661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224317
      },
      {
        "date": "2024-08-09",
        "close": 6.059,
        "direction_boundary": 6.4705,
        "core_momentum": -0.063596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220384
      },
      {
        "date": "2024-08-16",
        "close": 6.2075,
        "direction_boundary": 6.161,
        "core_momentum": 0.007547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215426
      },
      {
        "date": "2024-08-23",
        "close": 6.2275,
        "direction_boundary": 6.1815,
        "core_momentum": 0.007442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213393
      },
      {
        "date": "2024-08-30",
        "close": 6.1075,
        "direction_boundary": 6.5145,
        "core_momentum": -0.062476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215214
      },
      {
        "date": "2024-09-06",
        "close": 5.9725,
        "direction_boundary": 6.2205,
        "core_momentum": -0.039868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215874
      },
      {
        "date": "2024-09-13",
        "close": 5.9915,
        "direction_boundary": 6.2755,
        "core_momentum": -0.045255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210365
      },
      {
        "date": "2024-09-20",
        "close": 6.2415,
        "direction_boundary": 6.2575,
        "core_momentum": -0.002557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216143
      },
      {
        "date": "2024-09-27",
        "close": 7.433,
        "direction_boundary": 6.162,
        "core_momentum": 0.206264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321691
      },
      {
        "date": "2024-10-04",
        "close": 8.2275,
        "direction_boundary": 6.116,
        "core_momentum": 0.345242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345889
      },
      {
        "date": "2024-10-11",
        "close": 7.7045,
        "direction_boundary": 6.1195,
        "core_momentum": 0.259008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361673
      },
      {
        "date": "2024-10-18",
        "close": 7.378,
        "direction_boundary": 5.8275,
        "core_momentum": 0.266066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368797
      },
      {
        "date": "2024-10-25",
        "close": 7.317,
        "direction_boundary": 5.9615,
        "core_momentum": 0.227376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358923
      },
      {
        "date": "2024-11-01",
        "close": 7.272,
        "direction_boundary": 6.142,
        "core_momentum": 0.183979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353694
      },
      {
        "date": "2024-11-08",
        "close": 7.258,
        "direction_boundary": 5.992,
        "core_momentum": 0.211282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353387
      },
      {
        "date": "2024-11-15",
        "close": 6.949,
        "direction_boundary": 6.126,
        "core_momentum": 0.134345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351627
      },
      {
        "date": "2024-11-22",
        "close": 6.788,
        "direction_boundary": 6.188,
        "core_momentum": 0.096962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341541
      },
      {
        "date": "2024-11-29",
        "close": 6.914,
        "direction_boundary": 5.975,
        "core_momentum": 0.157155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338979
      },
      {
        "date": "2024-12-06",
        "close": 7.03,
        "direction_boundary": 5.7445,
        "core_momentum": 0.223779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339402
      },
      {
        "date": "2024-12-13",
        "close": 7.0565,
        "direction_boundary": 5.9055,
        "core_momentum": 0.194903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338885
      },
      {
        "date": "2024-12-20",
        "close": 7.0715,
        "direction_boundary": 5.6665,
        "core_momentum": 0.247948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338769
      },
      {
        "date": "2024-12-27",
        "close": 7.114,
        "direction_boundary": 5.911,
        "core_momentum": 0.203519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337297
      },
      {
        "date": "2025-01-03",
        "close": 6.9275,
        "direction_boundary": 5.771,
        "core_momentum": 0.200399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340181
      },
      {
        "date": "2025-01-10",
        "close": 6.5765,
        "direction_boundary": 5.6935,
        "core_momentum": 0.155089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345882
      },
      {
        "date": "2025-01-17",
        "close": 6.93,
        "direction_boundary": 5.3245,
        "core_momentum": 0.301531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346017
      },
      {
        "date": "2025-01-24",
        "close": 7.0755,
        "direction_boundary": 5.579,
        "core_momentum": 0.268238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344813
      },
      {
        "date": "2025-01-31",
        "close": 7.3415,
        "direction_boundary": 5.239,
        "core_momentum": 0.401317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346297
      },
      {
        "date": "2025-02-07",
        "close": 7.462,
        "direction_boundary": 5.435,
        "core_momentum": 0.372953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34625
      },
      {
        "date": "2025-02-14",
        "close": 7.966,
        "direction_boundary": 5.671,
        "core_momentum": 0.404691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354699
      },
      {
        "date": "2025-02-21",
        "close": 8.387,
        "direction_boundary": 5.8085,
        "core_momentum": 0.443918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359253
      },
      {
        "date": "2025-02-28",
        "close": 7.9985,
        "direction_boundary": 5.768,
        "core_momentum": 0.386702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366095
      },
      {
        "date": "2025-03-07",
        "close": 8.4435,
        "direction_boundary": 5.658,
        "core_momentum": 0.492312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367784
      },
      {
        "date": "2025-03-14",
        "close": 8.526,
        "direction_boundary": 5.864,
        "core_momentum": 0.453956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367535
      },
      {
        "date": "2025-03-21",
        "close": 8.342,
        "direction_boundary": 5.7765,
        "core_momentum": 0.444127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3685
      },
      {
        "date": "2025-03-28",
        "close": 8.1855,
        "direction_boundary": 5.808,
        "core_momentum": 0.409349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284992
      },
      {
        "date": "2025-04-04",
        "close": 7.456,
        "direction_boundary": 5.8305,
        "core_momentum": 0.278793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279268
      },
      {
        "date": "2025-04-11",
        "close": 7.267,
        "direction_boundary": 5.7745,
        "core_momentum": 0.258464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266768
      },
      {
        "date": "2025-04-18",
        "close": 7.418,
        "direction_boundary": 5.738,
        "core_momentum": 0.292785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261766
      },
      {
        "date": "2025-04-25",
        "close": 7.7435,
        "direction_boundary": 6.156,
        "core_momentum": 0.257878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268006
      },
      {
        "date": "2025-05-02",
        "close": 7.9585,
        "direction_boundary": 6.4735,
        "core_momentum": 0.229397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269949
      },
      {
        "date": "2025-05-09",
        "close": 7.98,
        "direction_boundary": 6.579,
        "core_momentum": 0.21295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26984
      },
      {
        "date": "2025-05-16",
        "close": 8.128,
        "direction_boundary": 6.942,
        "core_momentum": 0.170844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261736
      },
      {
        "date": "2025-05-23",
        "close": 8.172,
        "direction_boundary": 6.5175,
        "core_momentum": 0.253855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258275
      },
      {
        "date": "2025-05-30",
        "close": 7.908,
        "direction_boundary": 6.3185,
        "core_momentum": 0.251563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263527
      },
      {
        "date": "2025-06-06",
        "close": 8.1545,
        "direction_boundary": 6.374,
        "core_momentum": 0.279338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265465
      },
      {
        "date": "2025-06-13",
        "close": 8.234,
        "direction_boundary": 6.3155,
        "core_momentum": 0.303776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265506
      },
      {
        "date": "2025-06-20",
        "close": 8.077,
        "direction_boundary": 6.301,
        "core_momentum": 0.28186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267765
      },
      {
        "date": "2025-06-27",
        "close": 8.335,
        "direction_boundary": 6.192,
        "core_momentum": 0.346092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270246
      },
      {
        "date": "2025-07-04",
        "close": 8.245,
        "direction_boundary": 6.2285,
        "core_momentum": 0.323754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267312
      },
      {
        "date": "2025-07-11",
        "close": 8.312,
        "direction_boundary": 6.445,
        "core_momentum": 0.289682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253559
      },
      {
        "date": "2025-07-18",
        "close": 8.7045,
        "direction_boundary": 6.152,
        "core_momentum": 0.414906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251571
      },
      {
        "date": "2025-07-25",
        "close": 8.86,
        "direction_boundary": 6.029,
        "core_momentum": 0.469564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251314
      },
      {
        "date": "2025-08-01",
        "close": 8.498,
        "direction_boundary": 5.9555,
        "core_momentum": 0.426916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257216
      },
      {
        "date": "2025-08-08",
        "close": 8.756,
        "direction_boundary": 6.059,
        "core_momentum": 0.445123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259033
      },
      {
        "date": "2025-08-15",
        "close": 8.986,
        "direction_boundary": 6.2075,
        "core_momentum": 0.447604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246474
      },
      {
        "date": "2025-08-22",
        "close": 9.2665,
        "direction_boundary": 6.2275,
        "core_momentum": 0.487997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24018
      },
      {
        "date": "2025-08-29",
        "close": 9.214,
        "direction_boundary": 6.1075,
        "core_momentum": 0.508637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229079
      },
      {
        "date": "2025-09-05",
        "close": 9.236,
        "direction_boundary": 5.9725,
        "core_momentum": 0.546421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218051
      },
      {
        "date": "2025-09-12",
        "close": 9.6255,
        "direction_boundary": 5.9915,
        "core_momentum": 0.606526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224181
      },
      {
        "date": "2025-09-19",
        "close": 9.776,
        "direction_boundary": 6.2415,
        "core_momentum": 0.56629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22132
      },
      {
        "date": "2025-09-26",
        "close": 9.719,
        "direction_boundary": 7.433,
        "core_momentum": 0.307547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219091
      },
      {
        "date": "2025-10-03",
        "close": 10.092,
        "direction_boundary": 8.2275,
        "core_momentum": 0.226618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169203
      },
      {
        "date": "2025-10-10",
        "close": 9.4335,
        "direction_boundary": 7.7045,
        "core_momentum": 0.224414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195524
      },
      {
        "date": "2025-10-17",
        "close": 9.535,
        "direction_boundary": 7.378,
        "core_momentum": 0.292356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194939
      },
      {
        "date": "2025-10-24",
        "close": 9.7417,
        "direction_boundary": 7.317,
        "core_momentum": 0.331379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189809
      },
      {
        "date": "2025-10-31",
        "close": 9.633,
        "direction_boundary": 7.272,
        "core_momentum": 0.32467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189811
      },
      {
        "date": "2025-11-07",
        "close": 9.557,
        "direction_boundary": 7.258,
        "core_momentum": 0.316754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190899
      },
      {
        "date": "2025-11-14",
        "close": 9.738,
        "direction_boundary": 6.949,
        "core_momentum": 0.401353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190946
      },
      {
        "date": "2025-11-21",
        "close": 9.153,
        "direction_boundary": 6.788,
        "core_momentum": 0.348409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213547
      },
      {
        "date": "2025-11-28",
        "close": 9.416,
        "direction_boundary": 6.914,
        "core_momentum": 0.361874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209036
      },
      {
        "date": "2025-12-05",
        "close": 9.452,
        "direction_boundary": 7.03,
        "core_momentum": 0.344523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206172
      },
      {
        "date": "2025-12-12",
        "close": 9.2875,
        "direction_boundary": 7.0565,
        "core_momentum": 0.316162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20856
      },
      {
        "date": "2025-12-19",
        "close": 9.3035,
        "direction_boundary": 7.0715,
        "core_momentum": 0.315633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205766
      },
      {
        "date": "2025-12-26",
        "close": 9.284,
        "direction_boundary": 7.114,
        "core_momentum": 0.305032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202519
      },
      {
        "date": "2026-01-02",
        "close": 9.507,
        "direction_boundary": 6.9275,
        "core_momentum": 0.372357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203074
      },
      {
        "date": "2026-01-09",
        "close": 9.518,
        "direction_boundary": 6.5765,
        "core_momentum": 0.447274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203123
      },
      {
        "date": "2026-01-16",
        "close": 9.534,
        "direction_boundary": 6.93,
        "core_momentum": 0.375758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194375
      },
      {
        "date": "2026-01-23",
        "close": 9.592,
        "direction_boundary": 7.0755,
        "core_momentum": 0.355664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193341
      },
      {
        "date": "2026-01-30",
        "close": 9.6215,
        "direction_boundary": 7.3415,
        "core_momentum": 0.310563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182258
      },
      {
        "date": "2026-02-06",
        "close": 9.39,
        "direction_boundary": 7.462,
        "core_momentum": 0.258376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182826
      },
      {
        "date": "2026-02-13",
        "close": 9.254,
        "direction_boundary": 7.966,
        "core_momentum": 0.161687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181151
      },
      {
        "date": "2026-02-20",
        "close": 9.3005,
        "direction_boundary": 8.387,
        "core_momentum": 0.108919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176187
      },
      {
        "date": "2026-02-27",
        "close": 9.068,
        "direction_boundary": 7.9985,
        "core_momentum": 0.133713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179557
      },
      {
        "date": "2026-03-06",
        "close": 8.715,
        "direction_boundary": 8.4435,
        "core_momentum": 0.032155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187464
      },
      {
        "date": "2026-03-13",
        "close": 8.865,
        "direction_boundary": 8.526,
        "core_momentum": 0.039761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179027
      },
      {
        "date": "2026-03-20",
        "close": 8.506,
        "direction_boundary": 8.342,
        "core_momentum": 0.01966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184442
      },
      {
        "date": "2026-03-27",
        "close": 8.4255,
        "direction_boundary": 8.1855,
        "core_momentum": 0.02932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184531
      },
      {
        "date": "2026-04-03",
        "close": 8.5385,
        "direction_boundary": 7.456,
        "core_momentum": 0.145185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176039
      },
      {
        "date": "2026-04-10",
        "close": 8.801,
        "direction_boundary": 7.267,
        "core_momentum": 0.211091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159676
      },
      {
        "date": "2026-04-17",
        "close": 9.1395,
        "direction_boundary": 7.418,
        "core_momentum": 0.232071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16837
      },
      {
        "date": "2026-04-24",
        "close": 8.863,
        "direction_boundary": 7.7435,
        "core_momentum": 0.144573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169608
      },
      {
        "date": "2026-05-01",
        "close": 8.86,
        "direction_boundary": 7.9585,
        "core_momentum": 0.113275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169305
      },
      {
        "date": "2026-05-08",
        "close": 8.9695,
        "direction_boundary": 7.98,
        "core_momentum": 0.123997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170497
      },
      {
        "date": "2026-05-15",
        "close": 8.73,
        "direction_boundary": 8.128,
        "core_momentum": 0.074065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170942
      },
      {
        "date": "2026-05-22",
        "close": 8.5075,
        "direction_boundary": 8.172,
        "core_momentum": 0.041055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152921
      },
      {
        "date": "2026-05-29",
        "close": 8.4755,
        "direction_boundary": 7.908,
        "core_momentum": 0.071763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146177
      },
      {
        "date": "2026-06-05",
        "close": 8.38,
        "direction_boundary": 8.1545,
        "core_momentum": 0.027653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146057
      },
      {
        "date": "2026-06-12",
        "close": 8.4055,
        "direction_boundary": 8.234,
        "core_momentum": 0.020828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145201
      },
      {
        "date": "2026-06-19",
        "close": 8.141,
        "direction_boundary": 8.077,
        "core_momentum": 0.007924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150058
      },
      {
        "date": "2026-06-26",
        "close": 7.805,
        "direction_boundary": 8.335,
        "core_momentum": -0.063587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15848
      },
      {
        "date": "2026-07-03",
        "close": 7.9195,
        "direction_boundary": 8.245,
        "core_momentum": -0.039478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155441
      },
      {
        "date": "2026-07-10",
        "close": 8.2305,
        "direction_boundary": 8.312,
        "core_momentum": -0.009805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167539
      },
      {
        "date": "2026-07-17",
        "close": 8.174,
        "direction_boundary": 8.7045,
        "core_momentum": -0.060945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167217
      },
      {
        "date": "2026-07-24",
        "close": 8.265,
        "direction_boundary": 8.86,
        "core_momentum": -0.067156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168076
      },
      {
        "date": "2026-07-31",
        "close": 8.564,
        "direction_boundary": 8.498,
        "core_momentum": 0.007767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177255
      },
      {
        "date": "2026-08-07",
        "close": 8.723,
        "direction_boundary": 8.756,
        "core_momentum": -0.003769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177581
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.161,
        "volume": 63079
      },
      {
        "date": "2023-08-25",
        "close": 6.1815,
        "volume": 83485
      },
      {
        "date": "2023-09-01",
        "close": 6.5145,
        "volume": 1066
      },
      {
        "date": "2023-09-08",
        "close": 6.2205,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6.2755,
        "volume": 9544
      },
      {
        "date": "2023-09-22",
        "close": 6.2575,
        "volume": 85785
      },
      {
        "date": "2023-09-29",
        "close": 6.162,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 6.116,
        "volume": 20064
      },
      {
        "date": "2023-10-13",
        "close": 6.1195,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 5.8275,
        "volume": 197
      },
      {
        "date": "2023-10-27",
        "close": 5.9615,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 6.142,
        "volume": 19672
      },
      {
        "date": "2023-11-10",
        "close": 5.992,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 6.126,
        "volume": 3170
      },
      {
        "date": "2023-11-24",
        "close": 6.188,
        "volume": 21025
      },
      {
        "date": "2023-12-01",
        "close": 5.975,
        "volume": 39976
      },
      {
        "date": "2023-12-08",
        "close": 5.7445,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5.9055,
        "volume": 25411
      },
      {
        "date": "2023-12-22",
        "close": 5.6665,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5.911,
        "volume": 580
      },
      {
        "date": "2024-01-05",
        "close": 5.771,
        "volume": 15517
      },
      {
        "date": "2024-01-12",
        "close": 5.6935,
        "volume": 3500
      },
      {
        "date": "2024-01-19",
        "close": 5.3245,
        "volume": 21845
      },
      {
        "date": "2024-01-26",
        "close": 5.579,
        "volume": 46581
      },
      {
        "date": "2024-02-02",
        "close": 5.239,
        "volume": 9094
      },
      {
        "date": "2024-02-09",
        "close": 5.435,
        "volume": 46247
      },
      {
        "date": "2024-02-16",
        "close": 5.671,
        "volume": 58470
      },
      {
        "date": "2024-02-23",
        "close": 5.8085,
        "volume": 21718
      },
      {
        "date": "2024-03-01",
        "close": 5.768,
        "volume": 47762
      },
      {
        "date": "2024-03-08",
        "close": 5.658,
        "volume": 129792
      },
      {
        "date": "2024-03-15",
        "close": 5.864,
        "volume": 42266
      },
      {
        "date": "2024-03-22",
        "close": 5.7765,
        "volume": 75370
      },
      {
        "date": "2024-03-29",
        "close": 5.808,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.8305,
        "volume": 36396
      },
      {
        "date": "2024-04-12",
        "close": 5.7745,
        "volume": 63273
      },
      {
        "date": "2024-04-19",
        "close": 5.738,
        "volume": 52538
      },
      {
        "date": "2024-04-26",
        "close": 6.156,
        "volume": 32778
      },
      {
        "date": "2024-05-03",
        "close": 6.4735,
        "volume": 6565
      },
      {
        "date": "2024-05-10",
        "close": 6.579,
        "volume": 1551
      },
      {
        "date": "2024-05-17",
        "close": 6.942,
        "volume": 48437
      },
      {
        "date": "2024-05-24",
        "close": 6.5175,
        "volume": 80363
      },
      {
        "date": "2024-05-31",
        "close": 6.3185,
        "volume": 50031
      },
      {
        "date": "2024-06-07",
        "close": 6.374,
        "volume": 39839
      },
      {
        "date": "2024-06-14",
        "close": 6.3155,
        "volume": 58231
      },
      {
        "date": "2024-06-21",
        "close": 6.301,
        "volume": 4174
      },
      {
        "date": "2024-06-28",
        "close": 6.192,
        "volume": 85772
      },
      {
        "date": "2024-07-05",
        "close": 6.2285,
        "volume": 534
      },
      {
        "date": "2024-07-12",
        "close": 6.445,
        "volume": 2505
      },
      {
        "date": "2024-07-19",
        "close": 6.152,
        "volume": 89823
      },
      {
        "date": "2024-07-26",
        "close": 6.029,
        "volume": 17067
      },
      {
        "date": "2024-08-02",
        "close": 5.9555,
        "volume": 2107
      },
      {
        "date": "2024-08-09",
        "close": 6.059,
        "volume": 88740
      },
      {
        "date": "2024-08-16",
        "close": 6.2075,
        "volume": 2787
      },
      {
        "date": "2024-08-23",
        "close": 6.2275,
        "volume": 4909
      },
      {
        "date": "2024-08-30",
        "close": 6.1075,
        "volume": 80795
      },
      {
        "date": "2024-09-06",
        "close": 5.9725,
        "volume": 3300
      },
      {
        "date": "2024-09-13",
        "close": 5.9915,
        "volume": 7364
      },
      {
        "date": "2024-09-20",
        "close": 6.2415,
        "volume": 34816
      },
      {
        "date": "2024-09-27",
        "close": 7.433,
        "volume": 133047
      },
      {
        "date": "2024-10-04",
        "close": 8.2275,
        "volume": 175057
      },
      {
        "date": "2024-10-11",
        "close": 7.7045,
        "volume": 95371
      },
      {
        "date": "2024-10-18",
        "close": 7.378,
        "volume": 90289
      },
      {
        "date": "2024-10-25",
        "close": 7.317,
        "volume": 19576
      },
      {
        "date": "2024-11-01",
        "close": 7.272,
        "volume": 62673
      },
      {
        "date": "2024-11-08",
        "close": 7.258,
        "volume": 85122
      },
      {
        "date": "2024-11-15",
        "close": 6.949,
        "volume": 63429
      },
      {
        "date": "2024-11-22",
        "close": 6.788,
        "volume": 51797
      },
      {
        "date": "2024-11-29",
        "close": 6.914,
        "volume": 18854
      },
      {
        "date": "2024-12-06",
        "close": 7.03,
        "volume": 36877
      },
      {
        "date": "2024-12-13",
        "close": 7.0565,
        "volume": 137366
      },
      {
        "date": "2024-12-20",
        "close": 7.0715,
        "volume": 16835
      },
      {
        "date": "2024-12-27",
        "close": 7.114,
        "volume": 790
      },
      {
        "date": "2025-01-03",
        "close": 6.9275,
        "volume": 63514
      },
      {
        "date": "2025-01-10",
        "close": 6.5765,
        "volume": 124054
      },
      {
        "date": "2025-01-17",
        "close": 6.93,
        "volume": 53905
      },
      {
        "date": "2025-01-24",
        "close": 7.0755,
        "volume": 52287
      },
      {
        "date": "2025-01-31",
        "close": 7.3415,
        "volume": 2093130
      },
      {
        "date": "2025-02-07",
        "close": 7.462,
        "volume": 98606
      },
      {
        "date": "2025-02-14",
        "close": 7.966,
        "volume": 100779
      },
      {
        "date": "2025-02-21",
        "close": 8.387,
        "volume": 132107
      },
      {
        "date": "2025-02-28",
        "close": 7.9985,
        "volume": 112987
      },
      {
        "date": "2025-03-07",
        "close": 8.4435,
        "volume": 228868
      },
      {
        "date": "2025-03-14",
        "close": 8.526,
        "volume": 259946
      },
      {
        "date": "2025-03-21",
        "close": 8.342,
        "volume": 647955
      },
      {
        "date": "2025-03-28",
        "close": 8.1855,
        "volume": 614429
      },
      {
        "date": "2025-04-04",
        "close": 7.456,
        "volume": 155322
      },
      {
        "date": "2025-04-11",
        "close": 7.267,
        "volume": 572862
      },
      {
        "date": "2025-04-18",
        "close": 7.418,
        "volume": 276614
      },
      {
        "date": "2025-04-25",
        "close": 7.7435,
        "volume": 65235
      },
      {
        "date": "2025-05-02",
        "close": 7.9585,
        "volume": 59520
      },
      {
        "date": "2025-05-09",
        "close": 7.98,
        "volume": 84902
      },
      {
        "date": "2025-05-16",
        "close": 8.128,
        "volume": 95683
      },
      {
        "date": "2025-05-23",
        "close": 8.172,
        "volume": 23878
      },
      {
        "date": "2025-05-30",
        "close": 7.908,
        "volume": 30902
      },
      {
        "date": "2025-06-06",
        "close": 8.1545,
        "volume": 92207
      },
      {
        "date": "2025-06-13",
        "close": 8.234,
        "volume": 3272
      },
      {
        "date": "2025-06-20",
        "close": 8.077,
        "volume": 179090
      },
      {
        "date": "2025-06-27",
        "close": 8.335,
        "volume": 133461
      },
      {
        "date": "2025-07-04",
        "close": 8.245,
        "volume": 219294
      },
      {
        "date": "2025-07-11",
        "close": 8.312,
        "volume": 66362
      },
      {
        "date": "2025-07-18",
        "close": 8.7045,
        "volume": 59514
      },
      {
        "date": "2025-07-25",
        "close": 8.86,
        "volume": 282381
      },
      {
        "date": "2025-08-01",
        "close": 8.498,
        "volume": 32665
      },
      {
        "date": "2025-08-08",
        "close": 8.756,
        "volume": 52328
      },
      {
        "date": "2025-08-15",
        "close": 8.986,
        "volume": 122917
      },
      {
        "date": "2025-08-22",
        "close": 9.2665,
        "volume": 112540
      },
      {
        "date": "2025-08-29",
        "close": 9.214,
        "volume": 397988
      },
      {
        "date": "2025-09-05",
        "close": 9.236,
        "volume": 143355
      },
      {
        "date": "2025-09-12",
        "close": 9.6255,
        "volume": 34200
      },
      {
        "date": "2025-09-19",
        "close": 9.776,
        "volume": 71949
      },
      {
        "date": "2025-09-26",
        "close": 9.719,
        "volume": 45947
      },
      {
        "date": "2025-10-03",
        "close": 10.092,
        "volume": 113967
      },
      {
        "date": "2025-10-10",
        "close": 9.4335,
        "volume": 289303
      },
      {
        "date": "2025-10-17",
        "close": 9.535,
        "volume": 484367
      },
      {
        "date": "2025-10-24",
        "close": 9.7417,
        "volume": 199641
      },
      {
        "date": "2025-10-31",
        "close": 9.633,
        "volume": 56897
      },
      {
        "date": "2025-11-07",
        "close": 9.557,
        "volume": 226572
      },
      {
        "date": "2025-11-14",
        "close": 9.738,
        "volume": 224382
      },
      {
        "date": "2025-11-21",
        "close": 9.153,
        "volume": 517020
      },
      {
        "date": "2025-11-28",
        "close": 9.416,
        "volume": 21277
      },
      {
        "date": "2025-12-05",
        "close": 9.452,
        "volume": 12566
      },
      {
        "date": "2025-12-12",
        "close": 9.2875,
        "volume": 53394
      },
      {
        "date": "2025-12-19",
        "close": 9.3035,
        "volume": 21137
      },
      {
        "date": "2025-12-26",
        "close": 9.284,
        "volume": 2822
      },
      {
        "date": "2026-01-02",
        "close": 9.507,
        "volume": 51073
      },
      {
        "date": "2026-01-09",
        "close": 9.518,
        "volume": 11440
      },
      {
        "date": "2026-01-16",
        "close": 9.534,
        "volume": 73696
      },
      {
        "date": "2026-01-23",
        "close": 9.592,
        "volume": 118950
      },
      {
        "date": "2026-01-30",
        "close": 9.6215,
        "volume": 24671
      },
      {
        "date": "2026-02-06",
        "close": 9.39,
        "volume": 48444
      },
      {
        "date": "2026-02-13",
        "close": 9.254,
        "volume": 14803
      },
      {
        "date": "2026-02-20",
        "close": 9.3005,
        "volume": 36809
      },
      {
        "date": "2026-02-27",
        "close": 9.068,
        "volume": 12794
      },
      {
        "date": "2026-03-06",
        "close": 8.715,
        "volume": 99150
      },
      {
        "date": "2026-03-13",
        "close": 8.865,
        "volume": 513
      },
      {
        "date": "2026-03-20",
        "close": 8.506,
        "volume": 22195
      },
      {
        "date": "2026-03-27",
        "close": 8.4255,
        "volume": 249468
      },
      {
        "date": "2026-04-03",
        "close": 8.5385,
        "volume": 24956
      },
      {
        "date": "2026-04-10",
        "close": 8.801,
        "volume": 6815
      },
      {
        "date": "2026-04-17",
        "close": 9.1395,
        "volume": 15217
      },
      {
        "date": "2026-04-24",
        "close": 8.863,
        "volume": 77448
      },
      {
        "date": "2026-05-01",
        "close": 8.86,
        "volume": 26382
      },
      {
        "date": "2026-05-08",
        "close": 8.9695,
        "volume": 131935
      },
      {
        "date": "2026-05-15",
        "close": 8.73,
        "volume": 274699
      },
      {
        "date": "2026-05-22",
        "close": 8.5075,
        "volume": 88404
      },
      {
        "date": "2026-05-29",
        "close": 8.4755,
        "volume": 56669
      },
      {
        "date": "2026-06-05",
        "close": 8.38,
        "volume": 30673
      },
      {
        "date": "2026-06-12",
        "close": 8.4055,
        "volume": 1101
      },
      {
        "date": "2026-06-19",
        "close": 8.141,
        "volume": 162783
      },
      {
        "date": "2026-06-26",
        "close": 7.805,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.9195,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 8.2305,
        "volume": 74762
      },
      {
        "date": "2026-07-17",
        "close": 8.174,
        "volume": 549585
      },
      {
        "date": "2026-07-24",
        "close": 8.265,
        "volume": 29233
      },
      {
        "date": "2026-07-31",
        "close": 8.564,
        "volume": 33404
      },
      {
        "date": "2026-08-07",
        "close": 8.723,
        "volume": 45428
      }
    ],
    "sharemaestro_context": {
      "trend": 8.72545,
      "fair_value": 7.539049,
      "market_activity": -19.829085,
      "market_dynamics": -0.24741,
      "relative_strength": -11.356082
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.005509,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.015058,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.011621,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.017421,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.112716,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.039868,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.287817,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.011107
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.083431
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.009348
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.000475
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.021479
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.003222
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.02194
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.095251
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.058937
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}