{
  "ticker": {
    "uuid": "6bf62f4b-66f7-454c-a77d-044c4c8b3c62",
    "symbol": "C",
    "name": "Citigroup Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 135.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.276286,
    "boundary_margin": 0.479026,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.310897,
    "volatility_stability": 0.9058,
    "risk_context": 0.3217,
    "current_regime": {
      "move": 1.257371,
      "interruption": -0.138561,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 47.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.743533,
        "direction_boundary": 46.190011,
        "core_momentum": -0.161214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290643
      },
      {
        "date": "2023-08-25",
        "close": 37.817356,
        "direction_boundary": 43.705355,
        "core_momentum": -0.13472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290617
      },
      {
        "date": "2023-09-01",
        "close": 38.138308,
        "direction_boundary": 42.880063,
        "core_momentum": -0.110582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282881
      },
      {
        "date": "2023-09-08",
        "close": 37.221301,
        "direction_boundary": 44.486749,
        "core_momentum": -0.163317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264648
      },
      {
        "date": "2023-09-15",
        "close": 39.165356,
        "direction_boundary": 42.239145,
        "core_momentum": -0.072771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247722
      },
      {
        "date": "2023-09-22",
        "close": 37.523914,
        "direction_boundary": 38.85896,
        "core_momentum": -0.034356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252219
      },
      {
        "date": "2023-09-29",
        "close": 37.716485,
        "direction_boundary": 36.585017,
        "core_momentum": 0.030927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220673
      },
      {
        "date": "2023-10-06",
        "close": 37.202961,
        "direction_boundary": 37.041562,
        "core_momentum": 0.004357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219597
      },
      {
        "date": "2023-10-13",
        "close": 37.991587,
        "direction_boundary": 37.954651,
        "core_momentum": 0.000973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189584
      },
      {
        "date": "2023-10-20",
        "close": 36.386825,
        "direction_boundary": 38.85896,
        "core_momentum": -0.063618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196401
      },
      {
        "date": "2023-10-27",
        "close": 35.066336,
        "direction_boundary": 40.500764,
        "core_momentum": -0.134181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198237
      },
      {
        "date": "2023-11-03",
        "close": 39.238716,
        "direction_boundary": 40.070559,
        "core_momentum": -0.020759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258202
      },
      {
        "date": "2023-11-10",
        "close": 39.071585,
        "direction_boundary": 44.563292,
        "core_momentum": -0.123234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257142
      },
      {
        "date": "2023-11-17",
        "close": 42.117089,
        "direction_boundary": 43.204817,
        "core_momentum": -0.025176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278425
      },
      {
        "date": "2023-11-24",
        "close": 41.996383,
        "direction_boundary": 42.876297,
        "core_momentum": -0.020522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276112
      },
      {
        "date": "2023-12-01",
        "close": 43.853397,
        "direction_boundary": 41.944011,
        "core_momentum": 0.045522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277641
      },
      {
        "date": "2023-12-08",
        "close": 45.394719,
        "direction_boundary": 39.830828,
        "core_momentum": 0.139688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275702
      },
      {
        "date": "2023-12-15",
        "close": 46.267516,
        "direction_boundary": 39.378003,
        "core_momentum": 0.174958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276718
      },
      {
        "date": "2023-12-22",
        "close": 47.223878,
        "direction_boundary": 39.298093,
        "core_momentum": 0.201684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268767
      },
      {
        "date": "2023-12-29",
        "close": 47.762413,
        "direction_boundary": 40.159348,
        "core_momentum": 0.189322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26884
      },
      {
        "date": "2024-01-05",
        "close": 50.445799,
        "direction_boundary": 42.006163,
        "core_momentum": 0.200914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27678
      },
      {
        "date": "2024-01-12",
        "close": 48.858051,
        "direction_boundary": 44.323561,
        "core_momentum": 0.102304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282036
      },
      {
        "date": "2024-01-19",
        "close": 47.836693,
        "direction_boundary": 45.362394,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282701
      },
      {
        "date": "2024-01-26",
        "close": 49.832984,
        "direction_boundary": 46.046071,
        "core_momentum": 0.082242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287184
      },
      {
        "date": "2024-02-02",
        "close": 52.061401,
        "direction_boundary": 45.690914,
        "core_momentum": 0.139426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288314
      },
      {
        "date": "2024-02-09",
        "close": 50.608481,
        "direction_boundary": 44.937619,
        "core_momentum": 0.126194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289054
      },
      {
        "date": "2024-02-16",
        "close": 51.414618,
        "direction_boundary": 46.112401,
        "core_momentum": 0.114985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275119
      },
      {
        "date": "2024-02-23",
        "close": 52.426975,
        "direction_boundary": 45.000394,
        "core_momentum": 0.165034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270612
      },
      {
        "date": "2024-03-01",
        "close": 52.117643,
        "direction_boundary": 46.946405,
        "core_momentum": 0.110152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27178
      },
      {
        "date": "2024-03-08",
        "close": 53.908016,
        "direction_boundary": 43.35032,
        "core_momentum": 0.243544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26816
      },
      {
        "date": "2024-03-15",
        "close": 54.001752,
        "direction_boundary": 39.682492,
        "core_momentum": 0.360846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26334
      },
      {
        "date": "2024-03-22",
        "close": 57.010703,
        "direction_boundary": 38.660163,
        "core_momentum": 0.474663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256986
      },
      {
        "date": "2024-03-29",
        "close": 59.279132,
        "direction_boundary": 42.04999,
        "core_momentum": 0.40973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258389
      },
      {
        "date": "2024-04-05",
        "close": 57.741849,
        "direction_boundary": 41.126307,
        "core_momentum": 0.404012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261976
      },
      {
        "date": "2024-04-12",
        "close": 55.942103,
        "direction_boundary": 44.444391,
        "core_momentum": 0.258699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270377
      },
      {
        "date": "2024-04-19",
        "close": 55.435925,
        "direction_boundary": 43.969098,
        "core_momentum": 0.260793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259666
      },
      {
        "date": "2024-04-26",
        "close": 58.735459,
        "direction_boundary": 42.668767,
        "core_momentum": 0.376545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254064
      },
      {
        "date": "2024-05-03",
        "close": 58.163665,
        "direction_boundary": 41.988895,
        "core_momentum": 0.385215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219115
      },
      {
        "date": "2024-05-10",
        "close": 60.064006,
        "direction_boundary": 41.200244,
        "core_momentum": 0.457856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218483
      },
      {
        "date": "2024-05-17",
        "close": 60.574545,
        "direction_boundary": 41.435933,
        "core_momentum": 0.461884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201681
      },
      {
        "date": "2024-05-24",
        "close": 60.111278,
        "direction_boundary": 40.429722,
        "core_momentum": 0.486809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202592
      },
      {
        "date": "2024-05-31",
        "close": 58.910565,
        "direction_boundary": 41.988895,
        "core_momentum": 0.403003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203234
      },
      {
        "date": "2024-06-07",
        "close": 58.40948,
        "direction_boundary": 43.783757,
        "core_momentum": 0.334044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202181
      },
      {
        "date": "2024-06-14",
        "close": 56.093144,
        "direction_boundary": 43.684043,
        "core_momentum": 0.284065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213219
      },
      {
        "date": "2024-06-21",
        "close": 56.717137,
        "direction_boundary": 41.716947,
        "core_momentum": 0.359571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212465
      },
      {
        "date": "2024-06-28",
        "close": 59.997825,
        "direction_boundary": 41.735076,
        "core_momentum": 0.437588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223133
      },
      {
        "date": "2024-07-05",
        "close": 60.536727,
        "direction_boundary": 41.463128,
        "core_momentum": 0.460014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21311
      },
      {
        "date": "2024-07-12",
        "close": 60.999994,
        "direction_boundary": 41.472193,
        "core_momentum": 0.470865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20556
      },
      {
        "date": "2024-07-19",
        "close": 61.586169,
        "direction_boundary": 42.650637,
        "core_momentum": 0.443968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201059
      },
      {
        "date": "2024-07-26",
        "close": 61.623987,
        "direction_boundary": 42.976976,
        "core_momentum": 0.433884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196273
      },
      {
        "date": "2024-08-02",
        "close": 55.554242,
        "direction_boundary": 41.916376,
        "core_momentum": 0.325359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243607
      },
      {
        "date": "2024-08-09",
        "close": 55.229235,
        "direction_boundary": 40.870988,
        "core_momentum": 0.351307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239892
      },
      {
        "date": "2024-08-16",
        "close": 58.628545,
        "direction_boundary": 38.743533,
        "core_momentum": 0.513247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251883
      },
      {
        "date": "2024-08-23",
        "close": 59.335143,
        "direction_boundary": 37.817356,
        "core_momentum": 0.568992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251235
      },
      {
        "date": "2024-08-30",
        "close": 59.812574,
        "direction_boundary": 38.138308,
        "core_momentum": 0.568307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250793
      },
      {
        "date": "2024-09-06",
        "close": 56.422813,
        "direction_boundary": 37.221301,
        "core_momentum": 0.515874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262149
      },
      {
        "date": "2024-09-13",
        "close": 55.066909,
        "direction_boundary": 39.165356,
        "core_momentum": 0.406011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264632
      },
      {
        "date": "2024-09-20",
        "close": 59.335143,
        "direction_boundary": 37.523914,
        "core_momentum": 0.581262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274231
      },
      {
        "date": "2024-09-27",
        "close": 59.07733,
        "direction_boundary": 37.716485,
        "core_momentum": 0.566353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268919
      },
      {
        "date": "2024-10-04",
        "close": 59.812574,
        "direction_boundary": 37.202961,
        "core_momentum": 0.607737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266736
      },
      {
        "date": "2024-10-11",
        "close": 62.772647,
        "direction_boundary": 37.991587,
        "core_momentum": 0.652278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26997
      },
      {
        "date": "2024-10-18",
        "close": 60.013095,
        "direction_boundary": 36.386825,
        "core_momentum": 0.649308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278024
      },
      {
        "date": "2024-10-25",
        "close": 58.972295,
        "direction_boundary": 35.066336,
        "core_momentum": 0.681735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267782
      },
      {
        "date": "2024-11-01",
        "close": 60.834277,
        "direction_boundary": 39.238716,
        "core_momentum": 0.550364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27073
      },
      {
        "date": "2024-11-08",
        "close": 66.120781,
        "direction_boundary": 39.071585,
        "core_momentum": 0.692298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290792
      },
      {
        "date": "2024-11-15",
        "close": 66.246028,
        "direction_boundary": 42.117089,
        "core_momentum": 0.572901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29072
      },
      {
        "date": "2024-11-22",
        "close": 67.286541,
        "direction_boundary": 41.996383,
        "core_momentum": 0.602198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29073
      },
      {
        "date": "2024-11-29",
        "close": 68.278883,
        "direction_boundary": 43.853397,
        "core_momentum": 0.55698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288862
      },
      {
        "date": "2024-12-06",
        "close": 69.512084,
        "direction_boundary": 45.394719,
        "core_momentum": 0.531281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288586
      },
      {
        "date": "2024-12-13",
        "close": 68.413764,
        "direction_boundary": 46.267516,
        "core_momentum": 0.478657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282508
      },
      {
        "date": "2024-12-20",
        "close": 66.660306,
        "direction_boundary": 47.223878,
        "core_momentum": 0.411581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286252
      },
      {
        "date": "2024-12-27",
        "close": 68.40413,
        "direction_boundary": 47.762413,
        "core_momentum": 0.432175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278629
      },
      {
        "date": "2025-01-03",
        "close": 68.40413,
        "direction_boundary": 50.445799,
        "core_momentum": 0.355993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278655
      },
      {
        "date": "2025-01-10",
        "close": 68.789505,
        "direction_boundary": 48.858051,
        "core_momentum": 0.407946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278627
      },
      {
        "date": "2025-01-17",
        "close": 77.065441,
        "direction_boundary": 47.836693,
        "core_momentum": 0.611011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317026
      },
      {
        "date": "2025-01-24",
        "close": 78.500965,
        "direction_boundary": 49.832984,
        "core_momentum": 0.575281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31709
      },
      {
        "date": "2025-01-31",
        "close": 78.452793,
        "direction_boundary": 52.061401,
        "core_momentum": 0.506928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27274
      },
      {
        "date": "2025-02-07",
        "close": 79.286015,
        "direction_boundary": 50.608481,
        "core_momentum": 0.566655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271382
      },
      {
        "date": "2025-02-14",
        "close": 82.089938,
        "direction_boundary": 51.414618,
        "core_momentum": 0.596626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265085
      },
      {
        "date": "2025-02-21",
        "close": 77.277669,
        "direction_boundary": 52.426975,
        "core_momentum": 0.474006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283949
      },
      {
        "date": "2025-02-28",
        "close": 77.568733,
        "direction_boundary": 52.117643,
        "core_momentum": 0.488339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284075
      },
      {
        "date": "2025-03-07",
        "close": 68.361388,
        "direction_boundary": 53.908016,
        "core_momentum": 0.268112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328918
      },
      {
        "date": "2025-03-14",
        "close": 66.731426,
        "direction_boundary": 54.001752,
        "core_momentum": 0.235727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328881
      },
      {
        "date": "2025-03-21",
        "close": 69.836116,
        "direction_boundary": 57.010703,
        "core_momentum": 0.224965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319295
      },
      {
        "date": "2025-03-28",
        "close": 68.23526,
        "direction_boundary": 59.279132,
        "core_momentum": 0.151084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321608
      },
      {
        "date": "2025-04-04",
        "close": 56.39863,
        "direction_boundary": 57.741849,
        "core_momentum": -0.023262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420774
      },
      {
        "date": "2025-04-11",
        "close": 59.804087,
        "direction_boundary": 55.942103,
        "core_momentum": 0.069035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423491
      },
      {
        "date": "2025-04-18",
        "close": 61.366134,
        "direction_boundary": 55.435925,
        "core_momentum": 0.106974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420445
      },
      {
        "date": "2025-04-25",
        "close": 66.39185,
        "direction_boundary": 58.735459,
        "core_momentum": 0.130354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433027
      },
      {
        "date": "2025-05-02",
        "close": 68.487516,
        "direction_boundary": 58.163665,
        "core_momentum": 0.177497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433026
      },
      {
        "date": "2025-05-09",
        "close": 69.874582,
        "direction_boundary": 60.064006,
        "core_momentum": 0.163335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418657
      },
      {
        "date": "2025-05-16",
        "close": 74.050431,
        "direction_boundary": 60.574545,
        "core_momentum": 0.222468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425776
      },
      {
        "date": "2025-05-23",
        "close": 71.478421,
        "direction_boundary": 60.111278,
        "core_momentum": 0.189102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42892
      },
      {
        "date": "2025-05-30",
        "close": 73.659251,
        "direction_boundary": 58.910565,
        "core_momentum": 0.250357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430335
      },
      {
        "date": "2025-06-06",
        "close": 76.534426,
        "direction_boundary": 58.40948,
        "core_momentum": 0.310308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432677
      },
      {
        "date": "2025-06-13",
        "close": 74.67632,
        "direction_boundary": 56.093144,
        "core_momentum": 0.331291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433628
      },
      {
        "date": "2025-06-20",
        "close": 76.720237,
        "direction_boundary": 56.717137,
        "core_momentum": 0.352682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432682
      },
      {
        "date": "2025-06-27",
        "close": 82.519485,
        "direction_boundary": 59.997825,
        "core_momentum": 0.375375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441941
      },
      {
        "date": "2025-07-04",
        "close": 86.763791,
        "direction_boundary": 60.536727,
        "core_momentum": 0.433242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44576
      },
      {
        "date": "2025-07-11",
        "close": 84.817669,
        "direction_boundary": 60.999994,
        "core_momentum": 0.390454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44793
      },
      {
        "date": "2025-07-18",
        "close": 91.389498,
        "direction_boundary": 61.586169,
        "core_momentum": 0.483929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432559
      },
      {
        "date": "2025-07-25",
        "close": 93.951729,
        "direction_boundary": 61.623987,
        "core_momentum": 0.524597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433252
      },
      {
        "date": "2025-08-01",
        "close": 89.805218,
        "direction_boundary": 55.554242,
        "core_momentum": 0.616532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439158
      },
      {
        "date": "2025-08-08",
        "close": 91.276286,
        "direction_boundary": 55.229235,
        "core_momentum": 0.652681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439368
      },
      {
        "date": "2025-08-15",
        "close": 92.221236,
        "direction_boundary": 58.628545,
        "core_momentum": 0.572975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437406
      },
      {
        "date": "2025-08-22",
        "close": 93.766624,
        "direction_boundary": 59.335143,
        "core_momentum": 0.580288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427484
      },
      {
        "date": "2025-08-29",
        "close": 95.056087,
        "direction_boundary": 59.812574,
        "core_momentum": 0.589233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427534
      },
      {
        "date": "2025-09-05",
        "close": 93.904429,
        "direction_boundary": 56.422813,
        "core_momentum": 0.664299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382854
      },
      {
        "date": "2025-09-12",
        "close": 97.881095,
        "direction_boundary": 55.066909,
        "core_momentum": 0.777494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381205
      },
      {
        "date": "2025-09-19",
        "close": 101.070302,
        "direction_boundary": 59.335143,
        "core_momentum": 0.70338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379492
      },
      {
        "date": "2025-09-26",
        "close": 101.798701,
        "direction_boundary": 59.07733,
        "core_momentum": 0.723143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375824
      },
      {
        "date": "2025-10-03",
        "close": 96.207745,
        "direction_boundary": 59.812574,
        "core_momentum": 0.608487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255737
      },
      {
        "date": "2025-10-10",
        "close": 92.457474,
        "direction_boundary": 62.772647,
        "core_momentum": 0.472894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262732
      },
      {
        "date": "2025-10-17",
        "close": 95.548249,
        "direction_boundary": 60.013095,
        "core_momentum": 0.592123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263403
      },
      {
        "date": "2025-10-24",
        "close": 97.231441,
        "direction_boundary": 58.972295,
        "core_momentum": 0.648765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247957
      },
      {
        "date": "2025-10-31",
        "close": 99.643033,
        "direction_boundary": 60.834277,
        "core_momentum": 0.637942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247253
      },
      {
        "date": "2025-11-07",
        "close": 99.795759,
        "direction_boundary": 66.120781,
        "core_momentum": 0.509295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247743
      },
      {
        "date": "2025-11-14",
        "close": 99.310592,
        "direction_boundary": 66.246028,
        "core_momentum": 0.499118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240482
      },
      {
        "date": "2025-11-21",
        "close": 97.726375,
        "direction_boundary": 67.286541,
        "core_momentum": 0.452391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234415
      },
      {
        "date": "2025-11-28",
        "close": 102.578039,
        "direction_boundary": 68.278883,
        "core_momentum": 0.502339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238596
      },
      {
        "date": "2025-12-05",
        "close": 107.805955,
        "direction_boundary": 69.512084,
        "core_momentum": 0.550895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241549
      },
      {
        "date": "2025-12-12",
        "close": 110.697151,
        "direction_boundary": 68.413764,
        "core_momentum": 0.618054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235898
      },
      {
        "date": "2025-12-19",
        "close": 113.726965,
        "direction_boundary": 66.660306,
        "core_momentum": 0.706067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235898
      },
      {
        "date": "2025-12-26",
        "close": 119.232119,
        "direction_boundary": 68.40413,
        "core_momentum": 0.743054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225825
      },
      {
        "date": "2026-01-02",
        "close": 117.529086,
        "direction_boundary": 68.40413,
        "core_momentum": 0.718158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222966
      },
      {
        "date": "2026-01-09",
        "close": 120.123241,
        "direction_boundary": 68.789505,
        "core_momentum": 0.746244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217731
      },
      {
        "date": "2026-01-16",
        "close": 116.875596,
        "direction_boundary": 77.065441,
        "core_momentum": 0.516576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205993
      },
      {
        "date": "2026-01-23",
        "close": 112.469493,
        "direction_boundary": 78.500965,
        "core_momentum": 0.432715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214528
      },
      {
        "date": "2026-01-30",
        "close": 114.568581,
        "direction_boundary": 78.452793,
        "core_momentum": 0.460351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201392
      },
      {
        "date": "2026-02-06",
        "close": 122.106826,
        "direction_boundary": 79.286015,
        "core_momentum": 0.54008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214941
      },
      {
        "date": "2026-02-13",
        "close": 110.333057,
        "direction_boundary": 82.089938,
        "core_momentum": 0.344051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265687
      },
      {
        "date": "2026-02-20",
        "close": 115.448626,
        "direction_boundary": 77.277669,
        "core_momentum": 0.493946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270721
      },
      {
        "date": "2026-02-27",
        "close": 109.666242,
        "direction_boundary": 77.568733,
        "core_momentum": 0.413794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282761
      },
      {
        "date": "2026-03-06",
        "close": 106.023639,
        "direction_boundary": 68.361388,
        "core_momentum": 0.550929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287015
      },
      {
        "date": "2026-03-13",
        "close": 105.187631,
        "direction_boundary": 66.731426,
        "core_momentum": 0.576283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282484
      },
      {
        "date": "2026-03-20",
        "close": 108.999426,
        "direction_boundary": 69.836116,
        "core_momentum": 0.560789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283258
      },
      {
        "date": "2026-03-27",
        "close": 106.869598,
        "direction_boundary": 68.23526,
        "core_momentum": 0.566193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2849
      },
      {
        "date": "2026-04-03",
        "close": 114.70219,
        "direction_boundary": 56.39863,
        "core_momentum": 1.033776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287394
      },
      {
        "date": "2026-04-10",
        "close": 123.798746,
        "direction_boundary": 59.804087,
        "core_momentum": 1.070072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294798
      },
      {
        "date": "2026-04-17",
        "close": 131.551718,
        "direction_boundary": 61.366134,
        "core_momentum": 1.143719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30135
      },
      {
        "date": "2026-04-24",
        "close": 127.371682,
        "direction_boundary": 66.39185,
        "core_momentum": 0.918484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307481
      },
      {
        "date": "2026-05-01",
        "close": 126.834249,
        "direction_boundary": 68.487516,
        "core_momentum": 0.851932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307424
      },
      {
        "date": "2026-05-08",
        "close": 125.55,
        "direction_boundary": 69.874582,
        "core_momentum": 0.796791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308442
      },
      {
        "date": "2026-05-15",
        "close": 123.42,
        "direction_boundary": 74.050431,
        "core_momentum": 0.666702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309992
      },
      {
        "date": "2026-05-22",
        "close": 125.09,
        "direction_boundary": 71.478421,
        "core_momentum": 0.750039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308034
      },
      {
        "date": "2026-05-29",
        "close": 125.9,
        "direction_boundary": 73.659251,
        "core_momentum": 0.709222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302874
      },
      {
        "date": "2026-06-05",
        "close": 132.47,
        "direction_boundary": 76.534426,
        "core_momentum": 0.730855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303198
      },
      {
        "date": "2026-06-12",
        "close": 139.83,
        "direction_boundary": 74.67632,
        "core_momentum": 0.872481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308937
      },
      {
        "date": "2026-06-19",
        "close": 143.06,
        "direction_boundary": 76.720237,
        "core_momentum": 0.864697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308505
      },
      {
        "date": "2026-06-26",
        "close": 141.76,
        "direction_boundary": 82.519485,
        "core_momentum": 0.717897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304334
      },
      {
        "date": "2026-07-03",
        "close": 139.271401,
        "direction_boundary": 86.763791,
        "core_momentum": 0.605179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304828
      },
      {
        "date": "2026-07-10",
        "close": 140.087309,
        "direction_boundary": 84.817669,
        "core_momentum": 0.651629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304028
      },
      {
        "date": "2026-07-17",
        "close": 128.714356,
        "direction_boundary": 91.389498,
        "core_momentum": 0.408415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326145
      },
      {
        "date": "2026-07-24",
        "close": 131.530232,
        "direction_boundary": 93.951729,
        "core_momentum": 0.399977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321224
      },
      {
        "date": "2026-07-31",
        "close": 131.788934,
        "direction_boundary": 89.805218,
        "core_momentum": 0.467498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320758
      },
      {
        "date": "2026-08-07",
        "close": 135.0,
        "direction_boundary": 91.276286,
        "core_momentum": 0.479026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310897
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.743533,
        "volume": 74401423
      },
      {
        "date": "2023-08-25",
        "close": 37.817356,
        "volume": 83687654
      },
      {
        "date": "2023-09-01",
        "close": 38.138308,
        "volume": 75746238
      },
      {
        "date": "2023-09-08",
        "close": 37.221301,
        "volume": 56982481
      },
      {
        "date": "2023-09-15",
        "close": 39.165356,
        "volume": 109616771
      },
      {
        "date": "2023-09-22",
        "close": 37.523914,
        "volume": 60458101
      },
      {
        "date": "2023-09-29",
        "close": 37.716485,
        "volume": 79062595
      },
      {
        "date": "2023-10-06",
        "close": 37.202961,
        "volume": 94470598
      },
      {
        "date": "2023-10-13",
        "close": 37.991587,
        "volume": 96729598
      },
      {
        "date": "2023-10-20",
        "close": 36.386825,
        "volume": 107414639
      },
      {
        "date": "2023-10-27",
        "close": 35.066336,
        "volume": 99849048
      },
      {
        "date": "2023-11-03",
        "close": 39.238716,
        "volume": 97732872
      },
      {
        "date": "2023-11-10",
        "close": 39.071585,
        "volume": 78113088
      },
      {
        "date": "2023-11-17",
        "close": 42.117089,
        "volume": 91766526
      },
      {
        "date": "2023-11-24",
        "close": 41.996383,
        "volume": 49522321
      },
      {
        "date": "2023-12-01",
        "close": 43.853397,
        "volume": 79074522
      },
      {
        "date": "2023-12-08",
        "close": 45.394719,
        "volume": 100113119
      },
      {
        "date": "2023-12-15",
        "close": 46.267516,
        "volume": 141435145
      },
      {
        "date": "2023-12-22",
        "close": 47.223878,
        "volume": 85581345
      },
      {
        "date": "2023-12-29",
        "close": 47.762413,
        "volume": 44692843
      },
      {
        "date": "2024-01-05",
        "close": 50.445799,
        "volume": 96253323
      },
      {
        "date": "2024-01-12",
        "close": 48.858051,
        "volume": 114482035
      },
      {
        "date": "2024-01-19",
        "close": 47.836693,
        "volume": 72602054
      },
      {
        "date": "2024-01-26",
        "close": 49.832984,
        "volume": 77853185
      },
      {
        "date": "2024-02-02",
        "close": 52.061401,
        "volume": 121673952
      },
      {
        "date": "2024-02-09",
        "close": 50.608481,
        "volume": 71940953
      },
      {
        "date": "2024-02-16",
        "close": 51.414618,
        "volume": 78118951
      },
      {
        "date": "2024-02-23",
        "close": 52.426975,
        "volume": 50433435
      },
      {
        "date": "2024-03-01",
        "close": 52.117643,
        "volume": 73461547
      },
      {
        "date": "2024-03-08",
        "close": 53.908016,
        "volume": 79561942
      },
      {
        "date": "2024-03-15",
        "close": 54.001752,
        "volume": 77607993
      },
      {
        "date": "2024-03-22",
        "close": 57.010703,
        "volume": 81818697
      },
      {
        "date": "2024-03-29",
        "close": 59.279132,
        "volume": 65684112
      },
      {
        "date": "2024-04-05",
        "close": 57.741849,
        "volume": 71227543
      },
      {
        "date": "2024-04-12",
        "close": 55.942103,
        "volume": 85386637
      },
      {
        "date": "2024-04-19",
        "close": 55.435925,
        "volume": 84107882
      },
      {
        "date": "2024-04-26",
        "close": 58.735459,
        "volume": 71767093
      },
      {
        "date": "2024-05-03",
        "close": 58.163665,
        "volume": 58902037
      },
      {
        "date": "2024-05-10",
        "close": 60.064006,
        "volume": 54411942
      },
      {
        "date": "2024-05-17",
        "close": 60.574545,
        "volume": 44502374
      },
      {
        "date": "2024-05-24",
        "close": 60.111278,
        "volume": 52804553
      },
      {
        "date": "2024-05-31",
        "close": 58.910565,
        "volume": 43052989
      },
      {
        "date": "2024-06-07",
        "close": 58.40948,
        "volume": 47377570
      },
      {
        "date": "2024-06-14",
        "close": 56.093144,
        "volume": 61536890
      },
      {
        "date": "2024-06-21",
        "close": 56.717137,
        "volume": 59791605
      },
      {
        "date": "2024-06-28",
        "close": 59.997825,
        "volume": 68767135
      },
      {
        "date": "2024-07-05",
        "close": 60.536727,
        "volume": 40100285
      },
      {
        "date": "2024-07-12",
        "close": 60.999994,
        "volume": 87338788
      },
      {
        "date": "2024-07-19",
        "close": 61.586169,
        "volume": 79421371
      },
      {
        "date": "2024-07-26",
        "close": 61.623987,
        "volume": 50958584
      },
      {
        "date": "2024-08-02",
        "close": 55.554242,
        "volume": 84844763
      },
      {
        "date": "2024-08-09",
        "close": 55.229235,
        "volume": 93195962
      },
      {
        "date": "2024-08-16",
        "close": 58.628545,
        "volume": 59120538
      },
      {
        "date": "2024-08-23",
        "close": 59.335143,
        "volume": 53106891
      },
      {
        "date": "2024-08-30",
        "close": 59.812574,
        "volume": 43546493
      },
      {
        "date": "2024-09-06",
        "close": 56.422813,
        "volume": 46699073
      },
      {
        "date": "2024-09-13",
        "close": 55.066909,
        "volume": 82187449
      },
      {
        "date": "2024-09-20",
        "close": 59.335143,
        "volume": 74374230
      },
      {
        "date": "2024-09-27",
        "close": 59.07733,
        "volume": 57307408
      },
      {
        "date": "2024-10-04",
        "close": 59.812574,
        "volume": 50288777
      },
      {
        "date": "2024-10-11",
        "close": 62.772647,
        "volume": 48057419
      },
      {
        "date": "2024-10-18",
        "close": 60.013095,
        "volume": 97520568
      },
      {
        "date": "2024-10-25",
        "close": 58.972295,
        "volume": 56374428
      },
      {
        "date": "2024-11-01",
        "close": 60.834277,
        "volume": 61089864
      },
      {
        "date": "2024-11-08",
        "close": 66.120781,
        "volume": 97582457
      },
      {
        "date": "2024-11-15",
        "close": 66.246028,
        "volume": 75881393
      },
      {
        "date": "2024-11-22",
        "close": 67.286541,
        "volume": 64505457
      },
      {
        "date": "2024-11-29",
        "close": 68.278883,
        "volume": 49505815
      },
      {
        "date": "2024-12-06",
        "close": 69.512084,
        "volume": 64897386
      },
      {
        "date": "2024-12-13",
        "close": 68.413764,
        "volume": 70037555
      },
      {
        "date": "2024-12-20",
        "close": 66.660306,
        "volume": 83685152
      },
      {
        "date": "2024-12-27",
        "close": 68.40413,
        "volume": 28878475
      },
      {
        "date": "2025-01-03",
        "close": 68.40413,
        "volume": 34230124
      },
      {
        "date": "2025-01-10",
        "close": 68.789505,
        "volume": 64469567
      },
      {
        "date": "2025-01-17",
        "close": 77.065441,
        "volume": 124747549
      },
      {
        "date": "2025-01-24",
        "close": 78.500965,
        "volume": 66483553
      },
      {
        "date": "2025-01-31",
        "close": 78.452793,
        "volume": 63474382
      },
      {
        "date": "2025-02-07",
        "close": 79.286015,
        "volume": 75008500
      },
      {
        "date": "2025-02-14",
        "close": 82.089938,
        "volume": 58267280
      },
      {
        "date": "2025-02-21",
        "close": 77.277669,
        "volume": 57685836
      },
      {
        "date": "2025-02-28",
        "close": 77.568733,
        "volume": 70165848
      },
      {
        "date": "2025-03-07",
        "close": 68.361388,
        "volume": 108082813
      },
      {
        "date": "2025-03-14",
        "close": 66.731426,
        "volume": 89174075
      },
      {
        "date": "2025-03-21",
        "close": 69.836116,
        "volume": 76261874
      },
      {
        "date": "2025-03-28",
        "close": 68.23526,
        "volume": 65395147
      },
      {
        "date": "2025-04-04",
        "close": 56.39863,
        "volume": 127457265
      },
      {
        "date": "2025-04-11",
        "close": 59.804087,
        "volume": 167886663
      },
      {
        "date": "2025-04-18",
        "close": 61.366134,
        "volume": 81703130
      },
      {
        "date": "2025-04-25",
        "close": 66.39185,
        "volume": 71557800
      },
      {
        "date": "2025-05-02",
        "close": 68.487516,
        "volume": 61897476
      },
      {
        "date": "2025-05-09",
        "close": 69.874582,
        "volume": 51323469
      },
      {
        "date": "2025-05-16",
        "close": 74.050431,
        "volume": 68870222
      },
      {
        "date": "2025-05-23",
        "close": 71.478421,
        "volume": 60686040
      },
      {
        "date": "2025-05-30",
        "close": 73.659251,
        "volume": 46536588
      },
      {
        "date": "2025-06-06",
        "close": 76.534426,
        "volume": 55273201
      },
      {
        "date": "2025-06-13",
        "close": 74.67632,
        "volume": 47988384
      },
      {
        "date": "2025-06-20",
        "close": 76.720237,
        "volume": 50678114
      },
      {
        "date": "2025-06-27",
        "close": 82.519485,
        "volume": 84094956
      },
      {
        "date": "2025-07-04",
        "close": 86.763791,
        "volume": 61774186
      },
      {
        "date": "2025-07-11",
        "close": 84.817669,
        "volume": 60256644
      },
      {
        "date": "2025-07-18",
        "close": 91.389498,
        "volume": 116595575
      },
      {
        "date": "2025-07-25",
        "close": 93.951729,
        "volume": 78704716
      },
      {
        "date": "2025-08-01",
        "close": 89.805218,
        "volume": 78902972
      },
      {
        "date": "2025-08-08",
        "close": 91.276286,
        "volume": 68337760
      },
      {
        "date": "2025-08-15",
        "close": 92.221236,
        "volume": 75075179
      },
      {
        "date": "2025-08-22",
        "close": 93.766624,
        "volume": 71492387
      },
      {
        "date": "2025-08-29",
        "close": 95.056087,
        "volume": 50235077
      },
      {
        "date": "2025-09-05",
        "close": 93.904429,
        "volume": 58222246
      },
      {
        "date": "2025-09-12",
        "close": 97.881095,
        "volume": 64668069
      },
      {
        "date": "2025-09-19",
        "close": 101.070302,
        "volume": 73765680
      },
      {
        "date": "2025-09-26",
        "close": 101.798701,
        "volume": 62024064
      },
      {
        "date": "2025-10-03",
        "close": 96.207745,
        "volume": 70706709
      },
      {
        "date": "2025-10-10",
        "close": 92.457474,
        "volume": 57333492
      },
      {
        "date": "2025-10-17",
        "close": 95.548249,
        "volume": 101900078
      },
      {
        "date": "2025-10-24",
        "close": 97.231441,
        "volume": 54881765
      },
      {
        "date": "2025-10-31",
        "close": 99.643033,
        "volume": 54633681
      },
      {
        "date": "2025-11-07",
        "close": 99.795759,
        "volume": 58360512
      },
      {
        "date": "2025-11-14",
        "close": 99.310592,
        "volume": 57540846
      },
      {
        "date": "2025-11-21",
        "close": 97.726375,
        "volume": 57318507
      },
      {
        "date": "2025-11-28",
        "close": 102.578039,
        "volume": 45521047
      },
      {
        "date": "2025-12-05",
        "close": 107.805955,
        "volume": 59471963
      },
      {
        "date": "2025-12-12",
        "close": 110.697151,
        "volume": 64892584
      },
      {
        "date": "2025-12-19",
        "close": 113.726965,
        "volume": 91876600
      },
      {
        "date": "2025-12-26",
        "close": 119.232119,
        "volume": 60446430
      },
      {
        "date": "2026-01-02",
        "close": 117.529086,
        "volume": 35085442
      },
      {
        "date": "2026-01-09",
        "close": 120.123241,
        "volume": 65896574
      },
      {
        "date": "2026-01-16",
        "close": 116.875596,
        "volume": 102117278
      },
      {
        "date": "2026-01-23",
        "close": 112.469493,
        "volume": 56587158
      },
      {
        "date": "2026-01-30",
        "close": 114.568581,
        "volume": 61903642
      },
      {
        "date": "2026-02-06",
        "close": 122.106826,
        "volume": 72904839
      },
      {
        "date": "2026-02-13",
        "close": 110.333057,
        "volume": 74798521
      },
      {
        "date": "2026-02-20",
        "close": 115.448626,
        "volume": 45066087
      },
      {
        "date": "2026-02-27",
        "close": 109.666242,
        "volume": 90492841
      },
      {
        "date": "2026-03-06",
        "close": 106.023639,
        "volume": 79976186
      },
      {
        "date": "2026-03-13",
        "close": 105.187631,
        "volume": 78228001
      },
      {
        "date": "2026-03-20",
        "close": 108.999426,
        "volume": 83431161
      },
      {
        "date": "2026-03-27",
        "close": 106.869598,
        "volume": 78137036
      },
      {
        "date": "2026-04-03",
        "close": 114.70219,
        "volume": 61694648
      },
      {
        "date": "2026-04-10",
        "close": 123.798746,
        "volume": 55875268
      },
      {
        "date": "2026-04-17",
        "close": 131.551718,
        "volume": 71410169
      },
      {
        "date": "2026-04-24",
        "close": 127.371682,
        "volume": 44591857
      },
      {
        "date": "2026-05-01",
        "close": 126.834249,
        "volume": 51281643
      },
      {
        "date": "2026-05-08",
        "close": 125.55,
        "volume": 78266465
      },
      {
        "date": "2026-05-15",
        "close": 123.42,
        "volume": 44509741
      },
      {
        "date": "2026-05-22",
        "close": 125.09,
        "volume": 44181972
      },
      {
        "date": "2026-05-29",
        "close": 125.9,
        "volume": 42477325
      },
      {
        "date": "2026-06-05",
        "close": 132.47,
        "volume": 61319927
      },
      {
        "date": "2026-06-12",
        "close": 139.83,
        "volume": 61123098
      },
      {
        "date": "2026-06-19",
        "close": 143.06,
        "volume": 68481833
      },
      {
        "date": "2026-06-26",
        "close": 141.76,
        "volume": 72266719
      },
      {
        "date": "2026-07-03",
        "close": 139.271401,
        "volume": 54848683
      },
      {
        "date": "2026-07-10",
        "close": 140.087309,
        "volume": 54495490
      },
      {
        "date": "2026-07-17",
        "close": 128.714356,
        "volume": 92115291
      },
      {
        "date": "2026-07-24",
        "close": 131.530232,
        "volume": 54367770
      },
      {
        "date": "2026-07-31",
        "close": 131.788934,
        "volume": 54892530
      },
      {
        "date": "2026-08-07",
        "close": 135.0,
        "volume": 51307729
      }
    ],
    "sharemaestro_context": {
      "trend": 123.875984,
      "fair_value": 78.341611,
      "market_activity": 10.825589,
      "market_dynamics": -0.320663,
      "relative_strength": 5.445836
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.014146,
        "directional_follow_through": 0.5676,
        "regime_survival": 0.9459,
        "conditional_difference": 0.001169,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.091039,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.05726,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.157177,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.073465,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.163867,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.037047,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.228732
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.053002
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.095203
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.007294
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.154165
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.555986
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.257371
      }
    ]
  }
}