{
  "ticker": {
    "uuid": "6bf76678-3d5c-46e4-bd96-db94e6a5d39e",
    "symbol": "0474",
    "name": "Aceso Life Science Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.114,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.019,
    "boundary_margin": 5.0,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.148768,
    "volatility_stability": 0.1385,
    "risk_context": 0.6722,
    "current_regime": {
      "move": 0.225806,
      "interruption": -0.256,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 500.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.129,
        "direction_boundary": 0.119,
        "core_momentum": 0.084034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593234
      },
      {
        "date": "2023-08-25",
        "close": 0.133,
        "direction_boundary": 0.117,
        "core_momentum": 0.136752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587245
      },
      {
        "date": "2023-09-01",
        "close": 0.123,
        "direction_boundary": 0.12,
        "core_momentum": 0.025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594383
      },
      {
        "date": "2023-09-08",
        "close": 0.16,
        "direction_boundary": 0.118,
        "core_momentum": 0.355932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705764
      },
      {
        "date": "2023-09-15",
        "close": 0.165,
        "direction_boundary": 0.123,
        "core_momentum": 0.341463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706318
      },
      {
        "date": "2023-09-22",
        "close": 0.165,
        "direction_boundary": 0.12,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693344
      },
      {
        "date": "2023-09-29",
        "close": 0.154,
        "direction_boundary": 0.115,
        "core_momentum": 0.33913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699339
      },
      {
        "date": "2023-10-06",
        "close": 0.138,
        "direction_boundary": 0.115,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70767
      },
      {
        "date": "2023-10-13",
        "close": 0.136,
        "direction_boundary": 0.113,
        "core_momentum": 0.20354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701331
      },
      {
        "date": "2023-10-20",
        "close": 0.158,
        "direction_boundary": 0.109,
        "core_momentum": 0.449541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.735363
      },
      {
        "date": "2023-10-27",
        "close": 0.155,
        "direction_boundary": 0.1,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734388
      },
      {
        "date": "2023-11-03",
        "close": 0.152,
        "direction_boundary": 0.1,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729137
      },
      {
        "date": "2023-11-10",
        "close": 0.15,
        "direction_boundary": 0.103,
        "core_momentum": 0.456311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724815
      },
      {
        "date": "2023-11-17",
        "close": 0.169,
        "direction_boundary": 0.097,
        "core_momentum": 0.742268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718628
      },
      {
        "date": "2023-11-24",
        "close": 0.158,
        "direction_boundary": 0.097,
        "core_momentum": 0.628866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725802
      },
      {
        "date": "2023-12-01",
        "close": 0.15,
        "direction_boundary": 0.12,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727655
      },
      {
        "date": "2023-12-08",
        "close": 0.15,
        "direction_boundary": 0.133,
        "core_momentum": 0.12782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697623
      },
      {
        "date": "2023-12-15",
        "close": 0.127,
        "direction_boundary": 0.115,
        "core_momentum": 0.104348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715815
      },
      {
        "date": "2023-12-22",
        "close": 0.102,
        "direction_boundary": 0.11,
        "core_momentum": -0.072727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774754
      },
      {
        "date": "2023-12-29",
        "close": 0.112,
        "direction_boundary": 0.12,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785474
      },
      {
        "date": "2024-01-05",
        "close": 0.108,
        "direction_boundary": 0.12,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68432
      },
      {
        "date": "2024-01-12",
        "close": 0.13,
        "direction_boundary": 0.12,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732682
      },
      {
        "date": "2024-01-19",
        "close": 0.133,
        "direction_boundary": 0.115,
        "core_momentum": 0.156522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.728857
      },
      {
        "date": "2024-01-26",
        "close": 0.153,
        "direction_boundary": 0.1,
        "core_momentum": 0.53,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754703
      },
      {
        "date": "2024-02-02",
        "close": 0.145,
        "direction_boundary": 0.149,
        "core_momentum": -0.026846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758421
      },
      {
        "date": "2024-02-09",
        "close": 0.162,
        "direction_boundary": 0.185,
        "core_momentum": -0.124324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772144
      },
      {
        "date": "2024-02-16",
        "close": 0.16,
        "direction_boundary": 0.185,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.765394
      },
      {
        "date": "2024-02-23",
        "close": 0.155,
        "direction_boundary": 0.17,
        "core_momentum": -0.088235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766645
      },
      {
        "date": "2024-03-01",
        "close": 0.151,
        "direction_boundary": 0.171,
        "core_momentum": -0.116959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.75859
      },
      {
        "date": "2024-03-08",
        "close": 0.165,
        "direction_boundary": 0.166,
        "core_momentum": -0.006024,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675291
      },
      {
        "date": "2024-03-15",
        "close": 0.184,
        "direction_boundary": 0.162,
        "core_momentum": 0.135802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690682
      },
      {
        "date": "2024-03-22",
        "close": 0.159,
        "direction_boundary": 0.178,
        "core_momentum": -0.106742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721457
      },
      {
        "date": "2024-03-29",
        "close": 0.159,
        "direction_boundary": 0.178,
        "core_momentum": -0.106742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714848
      },
      {
        "date": "2024-04-05",
        "close": 0.16,
        "direction_boundary": 0.165,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696716
      },
      {
        "date": "2024-04-12",
        "close": 0.15,
        "direction_boundary": 0.175,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.703038
      },
      {
        "date": "2024-04-19",
        "close": 0.156,
        "direction_boundary": 0.176,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673128
      },
      {
        "date": "2024-04-26",
        "close": 0.159,
        "direction_boundary": 0.17,
        "core_momentum": -0.064706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673093
      },
      {
        "date": "2024-05-03",
        "close": 0.155,
        "direction_boundary": 0.159,
        "core_momentum": -0.025157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673505
      },
      {
        "date": "2024-05-10",
        "close": 0.148,
        "direction_boundary": 0.15,
        "core_momentum": -0.013333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676421
      },
      {
        "date": "2024-05-17",
        "close": 0.147,
        "direction_boundary": 0.132,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653993
      },
      {
        "date": "2024-05-24",
        "close": 0.148,
        "direction_boundary": 0.13,
        "core_momentum": 0.138462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.648002
      },
      {
        "date": "2024-05-31",
        "close": 0.141,
        "direction_boundary": 0.125,
        "core_momentum": 0.128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647485
      },
      {
        "date": "2024-06-07",
        "close": 0.138,
        "direction_boundary": 0.109,
        "core_momentum": 0.266055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.648013
      },
      {
        "date": "2024-06-14",
        "close": 0.134,
        "direction_boundary": 0.125,
        "core_momentum": 0.072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605438
      },
      {
        "date": "2024-06-21",
        "close": 0.131,
        "direction_boundary": 0.118,
        "core_momentum": 0.110169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5166
      },
      {
        "date": "2024-06-28",
        "close": 0.138,
        "direction_boundary": 0.114,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506227
      },
      {
        "date": "2024-07-05",
        "close": 0.125,
        "direction_boundary": 0.149,
        "core_momentum": -0.161074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524316
      },
      {
        "date": "2024-07-12",
        "close": 0.122,
        "direction_boundary": 0.14,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456806
      },
      {
        "date": "2024-07-19",
        "close": 0.114,
        "direction_boundary": 0.148,
        "core_momentum": -0.22973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464018
      },
      {
        "date": "2024-07-26",
        "close": 0.106,
        "direction_boundary": 0.144,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422041
      },
      {
        "date": "2024-08-02",
        "close": 0.118,
        "direction_boundary": 0.142,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449942
      },
      {
        "date": "2024-08-09",
        "close": 0.11,
        "direction_boundary": 0.138,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42363
      },
      {
        "date": "2024-08-16",
        "close": 0.1,
        "direction_boundary": 0.129,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438015
      },
      {
        "date": "2024-08-23",
        "close": 0.103,
        "direction_boundary": 0.133,
        "core_momentum": -0.225564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442417
      },
      {
        "date": "2024-08-30",
        "close": 0.095,
        "direction_boundary": 0.123,
        "core_momentum": -0.227642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451408
      },
      {
        "date": "2024-09-06",
        "close": 0.076,
        "direction_boundary": 0.16,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507862
      },
      {
        "date": "2024-09-13",
        "close": 0.085,
        "direction_boundary": 0.165,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509476
      },
      {
        "date": "2024-09-20",
        "close": 0.089,
        "direction_boundary": 0.165,
        "core_momentum": -0.460606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491042
      },
      {
        "date": "2024-09-27",
        "close": 0.065,
        "direction_boundary": 0.154,
        "core_momentum": -0.577922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634805
      },
      {
        "date": "2024-10-04",
        "close": 0.08,
        "direction_boundary": 0.138,
        "core_momentum": -0.42029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716743
      },
      {
        "date": "2024-10-11",
        "close": 0.08,
        "direction_boundary": 0.136,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715508
      },
      {
        "date": "2024-10-18",
        "close": 0.08,
        "direction_boundary": 0.158,
        "core_momentum": -0.493671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710608
      },
      {
        "date": "2024-10-25",
        "close": 0.08,
        "direction_boundary": 0.155,
        "core_momentum": -0.483871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708698
      },
      {
        "date": "2024-11-01",
        "close": 0.07,
        "direction_boundary": 0.152,
        "core_momentum": -0.539474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.724085
      },
      {
        "date": "2024-11-08",
        "close": 0.063,
        "direction_boundary": 0.15,
        "core_momentum": -0.58,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73125
      },
      {
        "date": "2024-11-15",
        "close": 0.053,
        "direction_boundary": 0.169,
        "core_momentum": -0.686391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755277
      },
      {
        "date": "2024-11-22",
        "close": 0.054,
        "direction_boundary": 0.158,
        "core_momentum": -0.658228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756907
      },
      {
        "date": "2024-11-29",
        "close": 0.052,
        "direction_boundary": 0.15,
        "core_momentum": -0.653333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756779
      },
      {
        "date": "2024-12-06",
        "close": 0.052,
        "direction_boundary": 0.15,
        "core_momentum": -0.653333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758324
      },
      {
        "date": "2024-12-13",
        "close": 0.05,
        "direction_boundary": 0.127,
        "core_momentum": -0.606299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758235
      },
      {
        "date": "2024-12-20",
        "close": 0.051,
        "direction_boundary": 0.102,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76222
      },
      {
        "date": "2024-12-27",
        "close": 0.05,
        "direction_boundary": 0.112,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752008
      },
      {
        "date": "2025-01-03",
        "close": 0.049,
        "direction_boundary": 0.108,
        "core_momentum": -0.546296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747379
      },
      {
        "date": "2025-01-10",
        "close": 0.051,
        "direction_boundary": 0.13,
        "core_momentum": -0.607692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75468
      },
      {
        "date": "2025-01-17",
        "close": 0.049,
        "direction_boundary": 0.133,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753138
      },
      {
        "date": "2025-01-24",
        "close": 0.05,
        "direction_boundary": 0.153,
        "core_momentum": -0.673203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754226
      },
      {
        "date": "2025-01-31",
        "close": 0.05,
        "direction_boundary": 0.145,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729774
      },
      {
        "date": "2025-02-07",
        "close": 0.049,
        "direction_boundary": 0.162,
        "core_momentum": -0.697531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727971
      },
      {
        "date": "2025-02-14",
        "close": 0.048,
        "direction_boundary": 0.16,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722141
      },
      {
        "date": "2025-02-21",
        "close": 0.045,
        "direction_boundary": 0.155,
        "core_momentum": -0.709677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718863
      },
      {
        "date": "2025-02-28",
        "close": 0.04,
        "direction_boundary": 0.151,
        "core_momentum": -0.735099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72569
      },
      {
        "date": "2025-03-07",
        "close": 0.049,
        "direction_boundary": 0.165,
        "core_momentum": -0.70303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743066
      },
      {
        "date": "2025-03-14",
        "close": 0.053,
        "direction_boundary": 0.184,
        "core_momentum": -0.711957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732848
      },
      {
        "date": "2025-03-21",
        "close": 0.049,
        "direction_boundary": 0.159,
        "core_momentum": -0.691824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73138
      },
      {
        "date": "2025-03-28",
        "close": 0.051,
        "direction_boundary": 0.159,
        "core_momentum": -0.679245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602898
      },
      {
        "date": "2025-04-04",
        "close": 0.05,
        "direction_boundary": 0.16,
        "core_momentum": -0.6875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51534
      },
      {
        "date": "2025-04-11",
        "close": 0.041,
        "direction_boundary": 0.15,
        "core_momentum": -0.726667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571806
      },
      {
        "date": "2025-04-18",
        "close": 0.039,
        "direction_boundary": 0.156,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571514
      },
      {
        "date": "2025-04-25",
        "close": 0.038,
        "direction_boundary": 0.159,
        "core_momentum": -0.761006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570136
      },
      {
        "date": "2025-05-02",
        "close": 0.025,
        "direction_boundary": 0.155,
        "core_momentum": -0.83871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775315
      },
      {
        "date": "2025-05-09",
        "close": 0.024,
        "direction_boundary": 0.148,
        "core_momentum": -0.837838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769511
      },
      {
        "date": "2025-05-16",
        "close": 0.021,
        "direction_boundary": 0.147,
        "core_momentum": -0.857143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757481
      },
      {
        "date": "2025-05-23",
        "close": 0.019,
        "direction_boundary": 0.148,
        "core_momentum": -0.871622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75836
      },
      {
        "date": "2025-05-30",
        "close": 0.018,
        "direction_boundary": 0.141,
        "core_momentum": -0.87234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758593
      },
      {
        "date": "2025-06-06",
        "close": 0.024,
        "direction_boundary": 0.138,
        "core_momentum": -0.826087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884066
      },
      {
        "date": "2025-06-13",
        "close": 0.028,
        "direction_boundary": 0.134,
        "core_momentum": -0.791045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919862
      },
      {
        "date": "2025-06-20",
        "close": 0.026,
        "direction_boundary": 0.131,
        "core_momentum": -0.801527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920484
      },
      {
        "date": "2025-06-27",
        "close": 0.024,
        "direction_boundary": 0.138,
        "core_momentum": -0.826087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92347
      },
      {
        "date": "2025-07-04",
        "close": 0.022,
        "direction_boundary": 0.125,
        "core_momentum": -0.824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926949
      },
      {
        "date": "2025-07-11",
        "close": 0.021,
        "direction_boundary": 0.122,
        "core_momentum": -0.827869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921481
      },
      {
        "date": "2025-07-18",
        "close": 0.021,
        "direction_boundary": 0.114,
        "core_momentum": -0.815789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92264
      },
      {
        "date": "2025-07-25",
        "close": 0.02,
        "direction_boundary": 0.106,
        "core_momentum": -0.811321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9197
      },
      {
        "date": "2025-08-01",
        "close": 0.019,
        "direction_boundary": 0.118,
        "core_momentum": -0.838983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918519
      },
      {
        "date": "2025-08-08",
        "close": 0.019,
        "direction_boundary": 0.11,
        "core_momentum": -0.827273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919694
      },
      {
        "date": "2025-08-15",
        "close": 0.021,
        "direction_boundary": 0.1,
        "core_momentum": -0.79,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938878
      },
      {
        "date": "2025-08-22",
        "close": 0.021,
        "direction_boundary": 0.103,
        "core_momentum": -0.796117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.938642
      },
      {
        "date": "2025-08-29",
        "close": 0.018,
        "direction_boundary": 0.095,
        "core_momentum": -0.810526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.946817
      },
      {
        "date": "2025-09-05",
        "close": 0.02,
        "direction_boundary": 0.076,
        "core_momentum": -0.736842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90751
      },
      {
        "date": "2025-09-12",
        "close": 0.028,
        "direction_boundary": 0.085,
        "core_momentum": -0.670588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.033505
      },
      {
        "date": "2025-09-19",
        "close": 0.038,
        "direction_boundary": 0.089,
        "core_momentum": -0.573034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126358
      },
      {
        "date": "2025-09-26",
        "close": 0.045,
        "direction_boundary": 0.065,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.151704
      },
      {
        "date": "2025-10-03",
        "close": 0.065,
        "direction_boundary": 0.08,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.261741
      },
      {
        "date": "2025-10-10",
        "close": 0.093,
        "direction_boundary": 0.08,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312841
      },
      {
        "date": "2025-10-17",
        "close": 0.125,
        "direction_boundary": 0.08,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.356719
      },
      {
        "date": "2025-10-24",
        "close": 0.099,
        "direction_boundary": 0.08,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.407808
      },
      {
        "date": "2025-10-31",
        "close": 0.103,
        "direction_boundary": 0.07,
        "core_momentum": 0.471429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.245291
      },
      {
        "date": "2025-11-07",
        "close": 0.093,
        "direction_boundary": 0.063,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.257515
      },
      {
        "date": "2025-11-14",
        "close": 0.11,
        "direction_boundary": 0.053,
        "core_momentum": 1.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.237841
      },
      {
        "date": "2025-11-21",
        "close": 0.12,
        "direction_boundary": 0.054,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.215319
      },
      {
        "date": "2025-11-28",
        "close": 0.12,
        "direction_boundary": 0.052,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.206482
      },
      {
        "date": "2025-12-05",
        "close": 0.118,
        "direction_boundary": 0.052,
        "core_momentum": 1.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171486
      },
      {
        "date": "2025-12-12",
        "close": 0.125,
        "direction_boundary": 0.05,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1638
      },
      {
        "date": "2025-12-19",
        "close": 0.12,
        "direction_boundary": 0.051,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157166
      },
      {
        "date": "2025-12-26",
        "close": 0.102,
        "direction_boundary": 0.05,
        "core_momentum": 1.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182339
      },
      {
        "date": "2026-01-02",
        "close": 0.12,
        "direction_boundary": 0.049,
        "core_momentum": 1.44898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172721
      },
      {
        "date": "2026-01-09",
        "close": 0.12,
        "direction_boundary": 0.051,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165606
      },
      {
        "date": "2026-01-16",
        "close": 0.12,
        "direction_boundary": 0.049,
        "core_momentum": 1.44898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.165606
      },
      {
        "date": "2026-01-23",
        "close": 0.12,
        "direction_boundary": 0.05,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.157847
      },
      {
        "date": "2026-01-30",
        "close": 0.12,
        "direction_boundary": 0.05,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.149351
      },
      {
        "date": "2026-02-06",
        "close": 0.119,
        "direction_boundary": 0.049,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150441
      },
      {
        "date": "2026-02-13",
        "close": 0.123,
        "direction_boundary": 0.048,
        "core_momentum": 1.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150756
      },
      {
        "date": "2026-02-20",
        "close": 0.126,
        "direction_boundary": 0.045,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148391
      },
      {
        "date": "2026-02-27",
        "close": 0.123,
        "direction_boundary": 0.04,
        "core_momentum": 2.075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.111435
      },
      {
        "date": "2026-03-06",
        "close": 0.12,
        "direction_boundary": 0.049,
        "core_momentum": 1.44898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118685
      },
      {
        "date": "2026-03-13",
        "close": 0.119,
        "direction_boundary": 0.053,
        "core_momentum": 1.245283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054078
      },
      {
        "date": "2026-03-20",
        "close": 0.119,
        "direction_boundary": 0.049,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992657
      },
      {
        "date": "2026-03-27",
        "close": 0.12,
        "direction_boundary": 0.051,
        "core_momentum": 1.352941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977022
      },
      {
        "date": "2026-04-03",
        "close": 0.12,
        "direction_boundary": 0.05,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.853942
      },
      {
        "date": "2026-04-10",
        "close": 0.117,
        "direction_boundary": 0.041,
        "core_momentum": 1.853659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706206
      },
      {
        "date": "2026-04-17",
        "close": 0.116,
        "direction_boundary": 0.039,
        "core_momentum": 1.974359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572368
      },
      {
        "date": "2026-04-24",
        "close": 0.119,
        "direction_boundary": 0.038,
        "core_momentum": 2.131579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466878
      },
      {
        "date": "2026-05-01",
        "close": 0.114,
        "direction_boundary": 0.025,
        "core_momentum": 3.56,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469399
      },
      {
        "date": "2026-05-08",
        "close": 0.11,
        "direction_boundary": 0.024,
        "core_momentum": 3.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44794
      },
      {
        "date": "2026-05-15",
        "close": 0.111,
        "direction_boundary": 0.021,
        "core_momentum": 4.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382894
      },
      {
        "date": "2026-05-22",
        "close": 0.108,
        "direction_boundary": 0.019,
        "core_momentum": 4.684211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363482
      },
      {
        "date": "2026-05-29",
        "close": 0.109,
        "direction_boundary": 0.018,
        "core_momentum": 5.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363912
      },
      {
        "date": "2026-06-05",
        "close": 0.11,
        "direction_boundary": 0.024,
        "core_momentum": 3.583333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363821
      },
      {
        "date": "2026-06-12",
        "close": 0.115,
        "direction_boundary": 0.028,
        "core_momentum": 3.107143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359889
      },
      {
        "date": "2026-06-19",
        "close": 0.117,
        "direction_boundary": 0.026,
        "core_momentum": 3.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356745
      },
      {
        "date": "2026-06-26",
        "close": 0.115,
        "direction_boundary": 0.024,
        "core_momentum": 3.791667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271991
      },
      {
        "date": "2026-07-03",
        "close": 0.114,
        "direction_boundary": 0.022,
        "core_momentum": 4.181818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149035
      },
      {
        "date": "2026-07-10",
        "close": 0.114,
        "direction_boundary": 0.021,
        "core_momentum": 4.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149035
      },
      {
        "date": "2026-07-17",
        "close": 0.114,
        "direction_boundary": 0.021,
        "core_momentum": 4.428571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149035
      },
      {
        "date": "2026-07-24",
        "close": 0.114,
        "direction_boundary": 0.02,
        "core_momentum": 4.7,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149035
      },
      {
        "date": "2026-07-31",
        "close": 0.114,
        "direction_boundary": 0.019,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149035
      },
      {
        "date": "2026-08-07",
        "close": 0.114,
        "direction_boundary": 0.019,
        "core_momentum": 5.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148768
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.129,
        "volume": 216324
      },
      {
        "date": "2023-08-25",
        "close": 0.133,
        "volume": 546000
      },
      {
        "date": "2023-09-01",
        "close": 0.123,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.16,
        "volume": 2500900
      },
      {
        "date": "2023-09-15",
        "close": 0.165,
        "volume": 1475100
      },
      {
        "date": "2023-09-22",
        "close": 0.165,
        "volume": 1266939
      },
      {
        "date": "2023-09-29",
        "close": 0.154,
        "volume": 424233
      },
      {
        "date": "2023-10-06",
        "close": 0.138,
        "volume": 218500
      },
      {
        "date": "2023-10-13",
        "close": 0.136,
        "volume": 102000
      },
      {
        "date": "2023-10-20",
        "close": 0.158,
        "volume": 356000
      },
      {
        "date": "2023-10-27",
        "close": 0.155,
        "volume": 705300
      },
      {
        "date": "2023-11-03",
        "close": 0.152,
        "volume": 323133
      },
      {
        "date": "2023-11-10",
        "close": 0.15,
        "volume": 576000
      },
      {
        "date": "2023-11-17",
        "close": 0.169,
        "volume": 4635000
      },
      {
        "date": "2023-11-24",
        "close": 0.158,
        "volume": 798800
      },
      {
        "date": "2023-12-01",
        "close": 0.15,
        "volume": 388000
      },
      {
        "date": "2023-12-08",
        "close": 0.15,
        "volume": 205000
      },
      {
        "date": "2023-12-15",
        "close": 0.127,
        "volume": 769000
      },
      {
        "date": "2023-12-22",
        "close": 0.102,
        "volume": 764942
      },
      {
        "date": "2023-12-29",
        "close": 0.112,
        "volume": 228000
      },
      {
        "date": "2024-01-05",
        "close": 0.108,
        "volume": 314900
      },
      {
        "date": "2024-01-12",
        "close": 0.13,
        "volume": 168032
      },
      {
        "date": "2024-01-19",
        "close": 0.133,
        "volume": 54000
      },
      {
        "date": "2024-01-26",
        "close": 0.153,
        "volume": 6045700
      },
      {
        "date": "2024-02-02",
        "close": 0.145,
        "volume": 15130200
      },
      {
        "date": "2024-02-09",
        "close": 0.162,
        "volume": 14376339
      },
      {
        "date": "2024-02-16",
        "close": 0.16,
        "volume": 3006000
      },
      {
        "date": "2024-02-23",
        "close": 0.155,
        "volume": 15822000
      },
      {
        "date": "2024-03-01",
        "close": 0.151,
        "volume": 4404800
      },
      {
        "date": "2024-03-08",
        "close": 0.165,
        "volume": 1198900
      },
      {
        "date": "2024-03-15",
        "close": 0.184,
        "volume": 1432931
      },
      {
        "date": "2024-03-22",
        "close": 0.159,
        "volume": 1191000
      },
      {
        "date": "2024-03-29",
        "close": 0.159,
        "volume": 246000
      },
      {
        "date": "2024-04-05",
        "close": 0.16,
        "volume": 170500
      },
      {
        "date": "2024-04-12",
        "close": 0.15,
        "volume": 426000
      },
      {
        "date": "2024-04-19",
        "close": 0.156,
        "volume": 24000
      },
      {
        "date": "2024-04-26",
        "close": 0.159,
        "volume": 602400
      },
      {
        "date": "2024-05-03",
        "close": 0.155,
        "volume": 46998000
      },
      {
        "date": "2024-05-10",
        "close": 0.148,
        "volume": 37636799
      },
      {
        "date": "2024-05-17",
        "close": 0.147,
        "volume": 12172866
      },
      {
        "date": "2024-05-24",
        "close": 0.148,
        "volume": 746066
      },
      {
        "date": "2024-05-31",
        "close": 0.141,
        "volume": 77819000
      },
      {
        "date": "2024-06-07",
        "close": 0.138,
        "volume": 1009933
      },
      {
        "date": "2024-06-14",
        "close": 0.134,
        "volume": 294071
      },
      {
        "date": "2024-06-21",
        "close": 0.131,
        "volume": 14915000
      },
      {
        "date": "2024-06-28",
        "close": 0.138,
        "volume": 294000
      },
      {
        "date": "2024-07-05",
        "close": 0.125,
        "volume": 732000
      },
      {
        "date": "2024-07-12",
        "close": 0.122,
        "volume": 2889452
      },
      {
        "date": "2024-07-19",
        "close": 0.114,
        "volume": 1140067
      },
      {
        "date": "2024-07-26",
        "close": 0.106,
        "volume": 624000
      },
      {
        "date": "2024-08-02",
        "close": 0.118,
        "volume": 1412400
      },
      {
        "date": "2024-08-09",
        "close": 0.11,
        "volume": 122631900
      },
      {
        "date": "2024-08-16",
        "close": 0.1,
        "volume": 1054166
      },
      {
        "date": "2024-08-23",
        "close": 0.103,
        "volume": 545800
      },
      {
        "date": "2024-08-30",
        "close": 0.095,
        "volume": 1034200
      },
      {
        "date": "2024-09-06",
        "close": 0.076,
        "volume": 629000
      },
      {
        "date": "2024-09-13",
        "close": 0.085,
        "volume": 3490800
      },
      {
        "date": "2024-09-20",
        "close": 0.089,
        "volume": 799773
      },
      {
        "date": "2024-09-27",
        "close": 0.065,
        "volume": 7626800
      },
      {
        "date": "2024-10-04",
        "close": 0.08,
        "volume": 4853367
      },
      {
        "date": "2024-10-11",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 0.08,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.07,
        "volume": 8297800
      },
      {
        "date": "2024-11-08",
        "close": 0.063,
        "volume": 3929100
      },
      {
        "date": "2024-11-15",
        "close": 0.053,
        "volume": 1002000
      },
      {
        "date": "2024-11-22",
        "close": 0.054,
        "volume": 5439400
      },
      {
        "date": "2024-11-29",
        "close": 0.052,
        "volume": 228000
      },
      {
        "date": "2024-12-06",
        "close": 0.052,
        "volume": 17328000
      },
      {
        "date": "2024-12-13",
        "close": 0.05,
        "volume": 2857500
      },
      {
        "date": "2024-12-20",
        "close": 0.051,
        "volume": 18000
      },
      {
        "date": "2024-12-27",
        "close": 0.05,
        "volume": 72000
      },
      {
        "date": "2025-01-03",
        "close": 0.049,
        "volume": 1296000
      },
      {
        "date": "2025-01-10",
        "close": 0.051,
        "volume": 6000
      },
      {
        "date": "2025-01-17",
        "close": 0.049,
        "volume": 254146
      },
      {
        "date": "2025-01-24",
        "close": 0.05,
        "volume": 19700
      },
      {
        "date": "2025-01-31",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.049,
        "volume": 143966
      },
      {
        "date": "2025-02-14",
        "close": 0.048,
        "volume": 971833
      },
      {
        "date": "2025-02-21",
        "close": 0.045,
        "volume": 356500
      },
      {
        "date": "2025-02-28",
        "close": 0.04,
        "volume": 738801
      },
      {
        "date": "2025-03-07",
        "close": 0.049,
        "volume": 1568240
      },
      {
        "date": "2025-03-14",
        "close": 0.053,
        "volume": 2724000
      },
      {
        "date": "2025-03-21",
        "close": 0.049,
        "volume": 726000
      },
      {
        "date": "2025-03-28",
        "close": 0.051,
        "volume": 612000
      },
      {
        "date": "2025-04-04",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.041,
        "volume": 272000
      },
      {
        "date": "2025-04-18",
        "close": 0.039,
        "volume": 84000
      },
      {
        "date": "2025-04-25",
        "close": 0.038,
        "volume": 624169
      },
      {
        "date": "2025-05-02",
        "close": 0.025,
        "volume": 7038000
      },
      {
        "date": "2025-05-09",
        "close": 0.024,
        "volume": 4152000
      },
      {
        "date": "2025-05-16",
        "close": 0.021,
        "volume": 2237100
      },
      {
        "date": "2025-05-23",
        "close": 0.019,
        "volume": 2120500
      },
      {
        "date": "2025-05-30",
        "close": 0.018,
        "volume": 957500
      },
      {
        "date": "2025-06-06",
        "close": 0.024,
        "volume": 25637500
      },
      {
        "date": "2025-06-13",
        "close": 0.028,
        "volume": 5336199
      },
      {
        "date": "2025-06-20",
        "close": 0.026,
        "volume": 3123166
      },
      {
        "date": "2025-06-27",
        "close": 0.024,
        "volume": 2162603
      },
      {
        "date": "2025-07-04",
        "close": 0.022,
        "volume": 3206500
      },
      {
        "date": "2025-07-11",
        "close": 0.021,
        "volume": 3828553
      },
      {
        "date": "2025-07-18",
        "close": 0.021,
        "volume": 133147800
      },
      {
        "date": "2025-07-25",
        "close": 0.02,
        "volume": 36167333
      },
      {
        "date": "2025-08-01",
        "close": 0.019,
        "volume": 7422000
      },
      {
        "date": "2025-08-08",
        "close": 0.019,
        "volume": 5472000
      },
      {
        "date": "2025-08-15",
        "close": 0.021,
        "volume": 3356700
      },
      {
        "date": "2025-08-22",
        "close": 0.021,
        "volume": 2520000
      },
      {
        "date": "2025-08-29",
        "close": 0.018,
        "volume": 15969500
      },
      {
        "date": "2025-09-05",
        "close": 0.02,
        "volume": 5646000
      },
      {
        "date": "2025-09-12",
        "close": 0.028,
        "volume": 220867500
      },
      {
        "date": "2025-09-19",
        "close": 0.038,
        "volume": 388055793
      },
      {
        "date": "2025-09-26",
        "close": 0.045,
        "volume": 426848000
      },
      {
        "date": "2025-10-03",
        "close": 0.065,
        "volume": 781512037
      },
      {
        "date": "2025-10-10",
        "close": 0.093,
        "volume": 153702933
      },
      {
        "date": "2025-10-17",
        "close": 0.125,
        "volume": 166573846
      },
      {
        "date": "2025-10-24",
        "close": 0.099,
        "volume": 54527806
      },
      {
        "date": "2025-10-31",
        "close": 0.103,
        "volume": 64348940
      },
      {
        "date": "2025-11-07",
        "close": 0.093,
        "volume": 21085600
      },
      {
        "date": "2025-11-14",
        "close": 0.11,
        "volume": 206913382
      },
      {
        "date": "2025-11-21",
        "close": 0.12,
        "volume": 40213400
      },
      {
        "date": "2025-11-28",
        "close": 0.12,
        "volume": 81788900
      },
      {
        "date": "2025-12-05",
        "close": 0.118,
        "volume": 30768000
      },
      {
        "date": "2025-12-12",
        "close": 0.125,
        "volume": 16357500
      },
      {
        "date": "2025-12-19",
        "close": 0.12,
        "volume": 6531290
      },
      {
        "date": "2025-12-26",
        "close": 0.102,
        "volume": 483800
      },
      {
        "date": "2026-01-02",
        "close": 0.12,
        "volume": 7874113
      },
      {
        "date": "2026-01-09",
        "close": 0.12,
        "volume": 11483900
      },
      {
        "date": "2026-01-16",
        "close": 0.12,
        "volume": 24230635
      },
      {
        "date": "2026-01-23",
        "close": 0.12,
        "volume": 13359520
      },
      {
        "date": "2026-01-30",
        "close": 0.12,
        "volume": 351885123
      },
      {
        "date": "2026-02-06",
        "close": 0.119,
        "volume": 17567100
      },
      {
        "date": "2026-02-13",
        "close": 0.123,
        "volume": 20275666
      },
      {
        "date": "2026-02-20",
        "close": 0.126,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.123,
        "volume": 5395959
      },
      {
        "date": "2026-03-06",
        "close": 0.12,
        "volume": 2286000
      },
      {
        "date": "2026-03-13",
        "close": 0.119,
        "volume": 22047967
      },
      {
        "date": "2026-03-20",
        "close": 0.119,
        "volume": 10841299
      },
      {
        "date": "2026-03-27",
        "close": 0.12,
        "volume": 2798600
      },
      {
        "date": "2026-04-03",
        "close": 0.12,
        "volume": 1368000
      },
      {
        "date": "2026-04-10",
        "close": 0.117,
        "volume": 156000
      },
      {
        "date": "2026-04-17",
        "close": 0.116,
        "volume": 4464167
      },
      {
        "date": "2026-04-24",
        "close": 0.119,
        "volume": 1552000
      },
      {
        "date": "2026-05-01",
        "close": 0.114,
        "volume": 2880800
      },
      {
        "date": "2026-05-08",
        "close": 0.11,
        "volume": 5286400
      },
      {
        "date": "2026-05-15",
        "close": 0.111,
        "volume": 2545200
      },
      {
        "date": "2026-05-22",
        "close": 0.108,
        "volume": 6952500
      },
      {
        "date": "2026-05-29",
        "close": 0.109,
        "volume": 2120799
      },
      {
        "date": "2026-06-05",
        "close": 0.11,
        "volume": 100200
      },
      {
        "date": "2026-06-12",
        "close": 0.115,
        "volume": 617100
      },
      {
        "date": "2026-06-19",
        "close": 0.117,
        "volume": 2067500
      },
      {
        "date": "2026-06-26",
        "close": 0.115,
        "volume": 88614000
      },
      {
        "date": "2026-07-03",
        "close": 0.114,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.114,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.114,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.114,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.114,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.114,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 0.116467,
      "fair_value": 0.098256,
      "market_activity": -4.062355,
      "market_dynamics": -0.182089,
      "relative_strength": 11.421316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.040816,
        "directional_follow_through": 0.2308,
        "regime_survival": 0.9231,
        "conditional_difference": -0.022551,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.037675,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.014831,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.088265,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.001507,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.100544,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.061158,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.205607
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.122807
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.136364
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.147651
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.058824
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.176923
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.137931
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.069182
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.061224
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.48
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.225806
      }
    ]
  }
}