{
  "ticker": {
    "uuid": "6bf81347-bda6-4f62-8e72-4677fd46c6f6",
    "symbol": "FEDERALBNK",
    "name": "The Federal Bank Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 356.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 195.168533,
    "boundary_margin": 0.825345,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.250752,
    "volatility_stability": 0.8343,
    "risk_context": 0.3988,
    "current_regime": {
      "move": 0.710274,
      "interruption": -0.122728,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 82.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 132.555786,
        "direction_boundary": 105.480011,
        "core_momentum": 0.256691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210097
      },
      {
        "date": "2023-08-25",
        "close": 139.027954,
        "direction_boundary": 111.707794,
        "core_momentum": 0.244568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219241
      },
      {
        "date": "2023-09-01",
        "close": 142.091125,
        "direction_boundary": 117.249054,
        "core_momentum": 0.211874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208928
      },
      {
        "date": "2023-09-08",
        "close": 145.747162,
        "direction_boundary": 117.249054,
        "core_momentum": 0.243056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210438
      },
      {
        "date": "2023-09-15",
        "close": 146.488235,
        "direction_boundary": 119.210564,
        "core_momentum": 0.228819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202597
      },
      {
        "date": "2023-09-22",
        "close": 144.215576,
        "direction_boundary": 114.502945,
        "core_momentum": 0.259492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203273
      },
      {
        "date": "2023-09-29",
        "close": 145.450714,
        "direction_boundary": 116.464447,
        "core_momentum": 0.248885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196474
      },
      {
        "date": "2023-10-06",
        "close": 144.759033,
        "direction_boundary": 120.485542,
        "core_momentum": 0.201464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186125
      },
      {
        "date": "2023-10-13",
        "close": 147.624573,
        "direction_boundary": 127.841202,
        "core_momentum": 0.15475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187091
      },
      {
        "date": "2023-10-20",
        "close": 144.116776,
        "direction_boundary": 130.047897,
        "core_momentum": 0.108182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190116
      },
      {
        "date": "2023-10-27",
        "close": 137.891632,
        "direction_boundary": 128.625793,
        "core_momentum": 0.072037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197899
      },
      {
        "date": "2023-11-03",
        "close": 141.794693,
        "direction_boundary": 133.725708,
        "core_momentum": 0.06034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18347
      },
      {
        "date": "2023-11-10",
        "close": 148.069229,
        "direction_boundary": 132.450714,
        "core_momentum": 0.117919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188747
      },
      {
        "date": "2023-11-17",
        "close": 146.340027,
        "direction_boundary": 130.14595,
        "core_momentum": 0.12443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190428
      },
      {
        "date": "2023-11-24",
        "close": 145.648331,
        "direction_boundary": 129.99884,
        "core_momentum": 0.120382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190111
      },
      {
        "date": "2023-12-01",
        "close": 146.9823,
        "direction_boundary": 130.685364,
        "core_momentum": 0.124704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190143
      },
      {
        "date": "2023-12-08",
        "close": 152.663956,
        "direction_boundary": 131.273834,
        "core_momentum": 0.162943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193649
      },
      {
        "date": "2023-12-15",
        "close": 155.18367,
        "direction_boundary": 133.431488,
        "core_momentum": 0.163021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191907
      },
      {
        "date": "2023-12-22",
        "close": 152.169922,
        "direction_boundary": 120.093231,
        "core_momentum": 0.267098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193662
      },
      {
        "date": "2023-12-29",
        "close": 154.294357,
        "direction_boundary": 136.373749,
        "core_momentum": 0.131408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190951
      },
      {
        "date": "2024-01-05",
        "close": 152.762787,
        "direction_boundary": 132.009399,
        "core_momentum": 0.157211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171361
      },
      {
        "date": "2024-01-12",
        "close": 149.304382,
        "direction_boundary": 135.785294,
        "core_momentum": 0.099562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161233
      },
      {
        "date": "2024-01-19",
        "close": 144.808441,
        "direction_boundary": 131.666138,
        "core_momentum": 0.099815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162781
      },
      {
        "date": "2024-01-26",
        "close": 140.114899,
        "direction_boundary": 129.459427,
        "core_momentum": 0.082307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17021
      },
      {
        "date": "2024-02-02",
        "close": 144.116776,
        "direction_boundary": 130.832474,
        "core_momentum": 0.101537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173507
      },
      {
        "date": "2024-02-09",
        "close": 145.549545,
        "direction_boundary": 128.920013,
        "core_momentum": 0.128991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173482
      },
      {
        "date": "2024-02-16",
        "close": 162.742752,
        "direction_boundary": 124.65374,
        "core_momentum": 0.305559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229062
      },
      {
        "date": "2024-02-23",
        "close": 150.638336,
        "direction_boundary": 124.702774,
        "core_momentum": 0.207979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250229
      },
      {
        "date": "2024-03-01",
        "close": 150.78656,
        "direction_boundary": 131.617096,
        "core_momentum": 0.145646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248777
      },
      {
        "date": "2024-03-08",
        "close": 154.491989,
        "direction_boundary": 130.440201,
        "core_momentum": 0.184389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248572
      },
      {
        "date": "2024-03-15",
        "close": 148.662109,
        "direction_boundary": 125.928719,
        "core_momentum": 0.180526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254834
      },
      {
        "date": "2024-03-22",
        "close": 147.822205,
        "direction_boundary": 124.408554,
        "core_momentum": 0.1882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25394
      },
      {
        "date": "2024-03-29",
        "close": 148.41507,
        "direction_boundary": 129.753662,
        "core_momentum": 0.143822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253747
      },
      {
        "date": "2024-04-05",
        "close": 152.713379,
        "direction_boundary": 124.604706,
        "core_momentum": 0.225583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256483
      },
      {
        "date": "2024-04-12",
        "close": 154.096741,
        "direction_boundary": 125.634499,
        "core_momentum": 0.226548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255453
      },
      {
        "date": "2024-04-19",
        "close": 150.045456,
        "direction_boundary": 128.478668,
        "core_momentum": 0.167863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256
      },
      {
        "date": "2024-04-26",
        "close": 155.233078,
        "direction_boundary": 132.352646,
        "core_momentum": 0.172875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250983
      },
      {
        "date": "2024-05-03",
        "close": 163.97789,
        "direction_boundary": 125.291229,
        "core_momentum": 0.308774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258642
      },
      {
        "date": "2024-05-10",
        "close": 158.049194,
        "direction_boundary": 123.476837,
        "core_momentum": 0.279991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259144
      },
      {
        "date": "2024-05-17",
        "close": 161.902863,
        "direction_boundary": 123.722023,
        "core_momentum": 0.308602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259966
      },
      {
        "date": "2024-05-24",
        "close": 161.507599,
        "direction_boundary": 122.839348,
        "core_momentum": 0.314787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259833
      },
      {
        "date": "2024-05-31",
        "close": 160.124252,
        "direction_boundary": 123.722023,
        "core_momentum": 0.294226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260293
      },
      {
        "date": "2024-06-07",
        "close": 163.088593,
        "direction_boundary": 122.692238,
        "core_momentum": 0.329249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25647
      },
      {
        "date": "2024-06-14",
        "close": 172.327484,
        "direction_boundary": 121.368217,
        "core_momentum": 0.419873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266092
      },
      {
        "date": "2024-06-21",
        "close": 174.422287,
        "direction_boundary": 119.799019,
        "core_momentum": 0.455958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264082
      },
      {
        "date": "2024-06-28",
        "close": 175.143616,
        "direction_boundary": 123.722023,
        "core_momentum": 0.415622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263792
      },
      {
        "date": "2024-07-05",
        "close": 183.977386,
        "direction_boundary": 132.548798,
        "core_momentum": 0.387997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269826
      },
      {
        "date": "2024-07-12",
        "close": 193.156967,
        "direction_boundary": 126.811401,
        "core_momentum": 0.523183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272134
      },
      {
        "date": "2024-07-19",
        "close": 189.194641,
        "direction_boundary": 131.568039,
        "core_momentum": 0.437998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269534
      },
      {
        "date": "2024-07-26",
        "close": 195.647034,
        "direction_boundary": 132.843033,
        "core_momentum": 0.472768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263917
      },
      {
        "date": "2024-08-02",
        "close": 195.360489,
        "direction_boundary": 132.009399,
        "core_momentum": 0.479898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263675
      },
      {
        "date": "2024-08-09",
        "close": 195.21225,
        "direction_boundary": 131.617096,
        "core_momentum": 0.483183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264234
      },
      {
        "date": "2024-08-16",
        "close": 201.249649,
        "direction_boundary": 132.555786,
        "core_momentum": 0.518226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223387
      },
      {
        "date": "2024-08-23",
        "close": 198.359222,
        "direction_boundary": 139.027954,
        "core_momentum": 0.426758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189782
      },
      {
        "date": "2024-08-30",
        "close": 193.528458,
        "direction_boundary": 142.091125,
        "core_momentum": 0.362002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195616
      },
      {
        "date": "2024-09-06",
        "close": 182.346146,
        "direction_boundary": 145.747162,
        "core_momentum": 0.251113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216446
      },
      {
        "date": "2024-09-13",
        "close": 185.39769,
        "direction_boundary": 146.488235,
        "core_momentum": 0.265615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206889
      },
      {
        "date": "2024-09-20",
        "close": 183.926575,
        "direction_boundary": 144.215576,
        "core_momentum": 0.275359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207228
      },
      {
        "date": "2024-09-27",
        "close": 192.544418,
        "direction_boundary": 145.450714,
        "core_momentum": 0.323778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213461
      },
      {
        "date": "2024-10-04",
        "close": 192.504654,
        "direction_boundary": 144.759033,
        "core_momentum": 0.329828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212188
      },
      {
        "date": "2024-10-11",
        "close": 186.421494,
        "direction_boundary": 147.624573,
        "core_momentum": 0.262808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219677
      },
      {
        "date": "2024-10-18",
        "close": 194.124847,
        "direction_boundary": 144.116776,
        "core_momentum": 0.346997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218642
      },
      {
        "date": "2024-10-25",
        "close": 185.11937,
        "direction_boundary": 137.891632,
        "core_momentum": 0.342499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229618
      },
      {
        "date": "2024-11-01",
        "close": 202.941483,
        "direction_boundary": 141.794693,
        "core_momentum": 0.431235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250007
      },
      {
        "date": "2024-11-08",
        "close": 205.525833,
        "direction_boundary": 148.069229,
        "core_momentum": 0.388039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241455
      },
      {
        "date": "2024-11-15",
        "close": 195.794739,
        "direction_boundary": 146.340027,
        "core_momentum": 0.337944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253719
      },
      {
        "date": "2024-11-22",
        "close": 208.110184,
        "direction_boundary": 145.648331,
        "core_momentum": 0.428854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263892
      },
      {
        "date": "2024-11-29",
        "close": 209.511703,
        "direction_boundary": 146.9823,
        "core_momentum": 0.425421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262613
      },
      {
        "date": "2024-12-06",
        "close": 212.115936,
        "direction_boundary": 152.663956,
        "core_momentum": 0.38943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262379
      },
      {
        "date": "2024-12-13",
        "close": 211.867432,
        "direction_boundary": 155.18367,
        "core_momentum": 0.365269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254568
      },
      {
        "date": "2024-12-20",
        "close": 193.289917,
        "direction_boundary": 152.169922,
        "core_momentum": 0.270224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289529
      },
      {
        "date": "2024-12-27",
        "close": 195.546249,
        "direction_boundary": 154.294357,
        "core_momentum": 0.267358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289724
      },
      {
        "date": "2025-01-03",
        "close": 204.014984,
        "direction_boundary": 152.762787,
        "core_momentum": 0.335502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287757
      },
      {
        "date": "2025-01-10",
        "close": 187.962158,
        "direction_boundary": 149.304382,
        "core_momentum": 0.258919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303743
      },
      {
        "date": "2025-01-17",
        "close": 190.427231,
        "direction_boundary": 144.808441,
        "core_momentum": 0.315029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302976
      },
      {
        "date": "2025-01-24",
        "close": 186.978119,
        "direction_boundary": 140.114899,
        "core_momentum": 0.334463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300097
      },
      {
        "date": "2025-01-31",
        "close": 186.083542,
        "direction_boundary": 144.116776,
        "core_momentum": 0.2912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300127
      },
      {
        "date": "2025-02-07",
        "close": 187.007935,
        "direction_boundary": 145.549545,
        "core_momentum": 0.28484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300274
      },
      {
        "date": "2025-02-14",
        "close": 179.920837,
        "direction_boundary": 162.742752,
        "core_momentum": 0.105554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300783
      },
      {
        "date": "2025-02-21",
        "close": 178.767822,
        "direction_boundary": 150.638336,
        "core_momentum": 0.186735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300446
      },
      {
        "date": "2025-02-28",
        "close": 176.551224,
        "direction_boundary": 150.78656,
        "core_momentum": 0.170868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299244
      },
      {
        "date": "2025-03-07",
        "close": 179.423843,
        "direction_boundary": 154.491989,
        "core_momentum": 0.16138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289157
      },
      {
        "date": "2025-03-14",
        "close": 175.537384,
        "direction_boundary": 148.662109,
        "core_momentum": 0.180781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2895
      },
      {
        "date": "2025-03-21",
        "close": 186.172989,
        "direction_boundary": 147.822205,
        "core_momentum": 0.259439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301367
      },
      {
        "date": "2025-03-28",
        "close": 191.570313,
        "direction_boundary": 148.41507,
        "core_momentum": 0.290774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297105
      },
      {
        "date": "2025-04-04",
        "close": 193.82666,
        "direction_boundary": 152.713379,
        "core_momentum": 0.269219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297564
      },
      {
        "date": "2025-04-11",
        "close": 189.294098,
        "direction_boundary": 154.096741,
        "core_momentum": 0.228411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295952
      },
      {
        "date": "2025-04-18",
        "close": 193.677567,
        "direction_boundary": 150.045456,
        "core_momentum": 0.290793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292188
      },
      {
        "date": "2025-04-25",
        "close": 195.307693,
        "direction_boundary": 155.233078,
        "core_momentum": 0.258158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284221
      },
      {
        "date": "2025-05-02",
        "close": 188.379639,
        "direction_boundary": 163.97789,
        "core_momentum": 0.148811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257463
      },
      {
        "date": "2025-05-09",
        "close": 186.252518,
        "direction_boundary": 158.049194,
        "core_momentum": 0.178446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256721
      },
      {
        "date": "2025-05-16",
        "close": 197.832413,
        "direction_boundary": 161.902863,
        "core_momentum": 0.22192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263086
      },
      {
        "date": "2025-05-23",
        "close": 202.205917,
        "direction_boundary": 161.507599,
        "core_momentum": 0.25199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250345
      },
      {
        "date": "2025-05-30",
        "close": 200.844177,
        "direction_boundary": 160.124252,
        "core_momentum": 0.254302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250201
      },
      {
        "date": "2025-06-06",
        "close": 206.529755,
        "direction_boundary": 163.088593,
        "core_momentum": 0.266365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252856
      },
      {
        "date": "2025-06-13",
        "close": 204.064682,
        "direction_boundary": 172.327484,
        "core_momentum": 0.184168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253314
      },
      {
        "date": "2025-06-20",
        "close": 206.261383,
        "direction_boundary": 174.422287,
        "core_momentum": 0.18254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217573
      },
      {
        "date": "2025-06-27",
        "close": 207.136093,
        "direction_boundary": 175.143616,
        "core_momentum": 0.182664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217196
      },
      {
        "date": "2025-07-04",
        "close": 214.024399,
        "direction_boundary": 183.977386,
        "core_momentum": 0.163319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214005
      },
      {
        "date": "2025-07-11",
        "close": 206.132172,
        "direction_boundary": 193.156967,
        "core_momentum": 0.067174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186307
      },
      {
        "date": "2025-07-18",
        "close": 211.191544,
        "direction_boundary": 189.194641,
        "core_momentum": 0.116266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18809
      },
      {
        "date": "2025-07-25",
        "close": 206.887589,
        "direction_boundary": 195.647034,
        "core_momentum": 0.057453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188663
      },
      {
        "date": "2025-08-01",
        "close": 194.88028,
        "direction_boundary": 195.360489,
        "core_momentum": -0.002458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208137
      },
      {
        "date": "2025-08-08",
        "close": 195.168533,
        "direction_boundary": 195.21225,
        "core_momentum": -0.000224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208087
      },
      {
        "date": "2025-08-15",
        "close": 194.681488,
        "direction_boundary": 201.249649,
        "core_momentum": -0.032637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199974
      },
      {
        "date": "2025-08-22",
        "close": 196.339996,
        "direction_boundary": 198.359222,
        "core_momentum": -0.01018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199631
      },
      {
        "date": "2025-08-29",
        "close": 191.710007,
        "direction_boundary": 193.528458,
        "core_momentum": -0.009396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202076
      },
      {
        "date": "2025-09-05",
        "close": 190.520004,
        "direction_boundary": 182.346146,
        "core_momentum": 0.044826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201584
      },
      {
        "date": "2025-09-12",
        "close": 194.360001,
        "direction_boundary": 185.39769,
        "core_momentum": 0.048341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199881
      },
      {
        "date": "2025-09-19",
        "close": 197.919998,
        "direction_boundary": 183.926575,
        "core_momentum": 0.076082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184934
      },
      {
        "date": "2025-09-26",
        "close": 191.820007,
        "direction_boundary": 192.544418,
        "core_momentum": -0.003762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186588
      },
      {
        "date": "2025-10-03",
        "close": 192.369995,
        "direction_boundary": 192.504654,
        "core_momentum": -0.0007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185885
      },
      {
        "date": "2025-10-10",
        "close": 208.300003,
        "direction_boundary": 186.421494,
        "core_momentum": 0.11736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213056
      },
      {
        "date": "2025-10-17",
        "close": 212.380005,
        "direction_boundary": 194.124847,
        "core_momentum": 0.094038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21248
      },
      {
        "date": "2025-10-24",
        "close": 227.399994,
        "direction_boundary": 185.11937,
        "core_momentum": 0.228397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230693
      },
      {
        "date": "2025-10-31",
        "close": 236.610001,
        "direction_boundary": 202.941483,
        "core_momentum": 0.165903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227038
      },
      {
        "date": "2025-11-07",
        "close": 237.259995,
        "direction_boundary": 205.525833,
        "core_momentum": 0.154405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225374
      },
      {
        "date": "2025-11-14",
        "close": 236.259995,
        "direction_boundary": 195.794739,
        "core_momentum": 0.206672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213626
      },
      {
        "date": "2025-11-21",
        "close": 245.059998,
        "direction_boundary": 208.110184,
        "core_momentum": 0.177549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216648
      },
      {
        "date": "2025-11-28",
        "close": 257.920013,
        "direction_boundary": 209.511703,
        "core_momentum": 0.231053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223845
      },
      {
        "date": "2025-12-05",
        "close": 259.200012,
        "direction_boundary": 212.115936,
        "core_momentum": 0.221973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222352
      },
      {
        "date": "2025-12-12",
        "close": 261.350006,
        "direction_boundary": 211.867432,
        "core_momentum": 0.233554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220337
      },
      {
        "date": "2025-12-19",
        "close": 267.850006,
        "direction_boundary": 193.289917,
        "core_momentum": 0.385742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221323
      },
      {
        "date": "2025-12-26",
        "close": 262.0,
        "direction_boundary": 195.546249,
        "core_momentum": 0.339836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225672
      },
      {
        "date": "2026-01-02",
        "close": 266.950012,
        "direction_boundary": 204.014984,
        "core_momentum": 0.308482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22356
      },
      {
        "date": "2026-01-09",
        "close": 255.300003,
        "direction_boundary": 187.962158,
        "core_momentum": 0.358252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226658
      },
      {
        "date": "2026-01-16",
        "close": 270.25,
        "direction_boundary": 190.427231,
        "core_momentum": 0.419177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235623
      },
      {
        "date": "2026-01-23",
        "close": 278.549988,
        "direction_boundary": 186.978119,
        "core_momentum": 0.489746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23318
      },
      {
        "date": "2026-01-30",
        "close": 287.75,
        "direction_boundary": 186.083542,
        "core_momentum": 0.546348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210848
      },
      {
        "date": "2026-02-06",
        "close": 286.799988,
        "direction_boundary": 187.007935,
        "core_momentum": 0.533625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211565
      },
      {
        "date": "2026-02-13",
        "close": 288.299988,
        "direction_boundary": 179.920837,
        "core_momentum": 0.602371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210571
      },
      {
        "date": "2026-02-20",
        "close": 292.600006,
        "direction_boundary": 178.767822,
        "core_momentum": 0.63676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210356
      },
      {
        "date": "2026-02-27",
        "close": 299.850006,
        "direction_boundary": 176.551224,
        "core_momentum": 0.698374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202884
      },
      {
        "date": "2026-03-06",
        "close": 286.5,
        "direction_boundary": 179.423843,
        "core_momentum": 0.596778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218677
      },
      {
        "date": "2026-03-13",
        "close": 263.049988,
        "direction_boundary": 175.537384,
        "core_momentum": 0.498541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25955
      },
      {
        "date": "2026-03-20",
        "close": 267.100006,
        "direction_boundary": 186.172989,
        "core_momentum": 0.434687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259437
      },
      {
        "date": "2026-03-27",
        "close": 269.299988,
        "direction_boundary": 191.570313,
        "core_momentum": 0.40575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252071
      },
      {
        "date": "2026-04-03",
        "close": 265.549988,
        "direction_boundary": 193.82666,
        "core_momentum": 0.370039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254512
      },
      {
        "date": "2026-04-10",
        "close": 291.700012,
        "direction_boundary": 189.294098,
        "core_momentum": 0.540988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262739
      },
      {
        "date": "2026-04-17",
        "close": 293.75,
        "direction_boundary": 193.677567,
        "core_momentum": 0.516696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262693
      },
      {
        "date": "2026-04-24",
        "close": 293.0,
        "direction_boundary": 195.307693,
        "core_momentum": 0.500197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250664
      },
      {
        "date": "2026-05-01",
        "close": 286.950012,
        "direction_boundary": 188.379639,
        "core_momentum": 0.523254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25026
      },
      {
        "date": "2026-05-08",
        "close": 297.25,
        "direction_boundary": 186.252518,
        "core_momentum": 0.595952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253093
      },
      {
        "date": "2026-05-15",
        "close": 281.299988,
        "direction_boundary": 197.832413,
        "core_momentum": 0.421911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267713
      },
      {
        "date": "2026-05-22",
        "close": 287.200012,
        "direction_boundary": 202.205917,
        "core_momentum": 0.420334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265071
      },
      {
        "date": "2026-05-29",
        "close": 288.950012,
        "direction_boundary": 200.844177,
        "core_momentum": 0.438678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256999
      },
      {
        "date": "2026-06-05",
        "close": 304.149994,
        "direction_boundary": 206.529755,
        "core_momentum": 0.472669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265107
      },
      {
        "date": "2026-06-12",
        "close": 315.700012,
        "direction_boundary": 204.064682,
        "core_momentum": 0.547059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268598
      },
      {
        "date": "2026-06-19",
        "close": 323.950012,
        "direction_boundary": 206.261383,
        "core_momentum": 0.57058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268762
      },
      {
        "date": "2026-06-26",
        "close": 324.049988,
        "direction_boundary": 207.136093,
        "core_momentum": 0.56443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265639
      },
      {
        "date": "2026-07-03",
        "close": 327.399994,
        "direction_boundary": 214.024399,
        "core_momentum": 0.529732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265227
      },
      {
        "date": "2026-07-10",
        "close": 329.850006,
        "direction_boundary": 206.132172,
        "core_momentum": 0.600187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254225
      },
      {
        "date": "2026-07-17",
        "close": 349.0,
        "direction_boundary": 211.191544,
        "core_momentum": 0.652528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25405
      },
      {
        "date": "2026-07-24",
        "close": 354.299988,
        "direction_boundary": 206.887589,
        "core_momentum": 0.712524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252478
      },
      {
        "date": "2026-07-31",
        "close": 358.850006,
        "direction_boundary": 194.88028,
        "core_momentum": 0.841387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250319
      },
      {
        "date": "2026-08-07",
        "close": 356.25,
        "direction_boundary": 195.168533,
        "core_momentum": 0.825345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250752
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 132.555786,
        "volume": 39101893
      },
      {
        "date": "2023-08-25",
        "close": 139.027954,
        "volume": 95738725
      },
      {
        "date": "2023-09-01",
        "close": 142.091125,
        "volume": 77728808
      },
      {
        "date": "2023-09-08",
        "close": 145.747162,
        "volume": 73463672
      },
      {
        "date": "2023-09-15",
        "close": 146.488235,
        "volume": 73238030
      },
      {
        "date": "2023-09-22",
        "close": 144.215576,
        "volume": 53162860
      },
      {
        "date": "2023-09-29",
        "close": 145.450714,
        "volume": 87736780
      },
      {
        "date": "2023-10-06",
        "close": 144.759033,
        "volume": 61206553
      },
      {
        "date": "2023-10-13",
        "close": 147.624573,
        "volume": 58616660
      },
      {
        "date": "2023-10-20",
        "close": 144.116776,
        "volume": 85680416
      },
      {
        "date": "2023-10-27",
        "close": 137.891632,
        "volume": 61304976
      },
      {
        "date": "2023-11-03",
        "close": 141.794693,
        "volume": 39993525
      },
      {
        "date": "2023-11-10",
        "close": 148.069229,
        "volume": 60812070
      },
      {
        "date": "2023-11-17",
        "close": 146.340027,
        "volume": 68920450
      },
      {
        "date": "2023-11-24",
        "close": 145.648331,
        "volume": 36182178
      },
      {
        "date": "2023-12-01",
        "close": 146.9823,
        "volume": 45038977
      },
      {
        "date": "2023-12-08",
        "close": 152.663956,
        "volume": 66508013
      },
      {
        "date": "2023-12-15",
        "close": 155.18367,
        "volume": 54829699
      },
      {
        "date": "2023-12-22",
        "close": 152.169922,
        "volume": 63752228
      },
      {
        "date": "2023-12-29",
        "close": 154.294357,
        "volume": 42834377
      },
      {
        "date": "2024-01-05",
        "close": 152.762787,
        "volume": 50840727
      },
      {
        "date": "2024-01-12",
        "close": 149.304382,
        "volume": 52189392
      },
      {
        "date": "2024-01-19",
        "close": 144.808441,
        "volume": 131356131
      },
      {
        "date": "2024-01-26",
        "close": 140.114899,
        "volume": 52237557
      },
      {
        "date": "2024-02-02",
        "close": 144.116776,
        "volume": 70430234
      },
      {
        "date": "2024-02-09",
        "close": 145.549545,
        "volume": 62387641
      },
      {
        "date": "2024-02-16",
        "close": 162.742752,
        "volume": 117696271
      },
      {
        "date": "2024-02-23",
        "close": 150.638336,
        "volume": 93705968
      },
      {
        "date": "2024-03-01",
        "close": 150.78656,
        "volume": 71693884
      },
      {
        "date": "2024-03-08",
        "close": 154.491989,
        "volume": 62209078
      },
      {
        "date": "2024-03-15",
        "close": 148.662109,
        "volume": 79454142
      },
      {
        "date": "2024-03-22",
        "close": 147.822205,
        "volume": 57477903
      },
      {
        "date": "2024-03-29",
        "close": 148.41507,
        "volume": 35804718
      },
      {
        "date": "2024-04-05",
        "close": 152.713379,
        "volume": 55747221
      },
      {
        "date": "2024-04-12",
        "close": 154.096741,
        "volume": 87940394
      },
      {
        "date": "2024-04-19",
        "close": 150.045456,
        "volume": 54997974
      },
      {
        "date": "2024-04-26",
        "close": 155.233078,
        "volume": 61549244
      },
      {
        "date": "2024-05-03",
        "close": 163.97789,
        "volume": 150149130
      },
      {
        "date": "2024-05-10",
        "close": 158.049194,
        "volume": 69289775
      },
      {
        "date": "2024-05-17",
        "close": 161.902863,
        "volume": 54681319
      },
      {
        "date": "2024-05-24",
        "close": 161.507599,
        "volume": 36493228
      },
      {
        "date": "2024-05-31",
        "close": 160.124252,
        "volume": 50811732
      },
      {
        "date": "2024-06-07",
        "close": 163.088593,
        "volume": 99610112
      },
      {
        "date": "2024-06-14",
        "close": 172.327484,
        "volume": 85736112
      },
      {
        "date": "2024-06-21",
        "close": 174.422287,
        "volume": 62818564
      },
      {
        "date": "2024-06-28",
        "close": 175.143616,
        "volume": 51950338
      },
      {
        "date": "2024-07-05",
        "close": 183.977386,
        "volume": 74433308
      },
      {
        "date": "2024-07-12",
        "close": 193.156967,
        "volume": 83978958
      },
      {
        "date": "2024-07-19",
        "close": 189.194641,
        "volume": 42611760
      },
      {
        "date": "2024-07-26",
        "close": 195.647034,
        "volume": 172085506
      },
      {
        "date": "2024-08-02",
        "close": 195.360489,
        "volume": 61547683
      },
      {
        "date": "2024-08-09",
        "close": 195.21225,
        "volume": 47060298
      },
      {
        "date": "2024-08-16",
        "close": 201.249649,
        "volume": 42298974
      },
      {
        "date": "2024-08-23",
        "close": 198.359222,
        "volume": 44202414
      },
      {
        "date": "2024-08-30",
        "close": 193.528458,
        "volume": 39111249
      },
      {
        "date": "2024-09-06",
        "close": 182.346146,
        "volume": 42394478
      },
      {
        "date": "2024-09-13",
        "close": 185.39769,
        "volume": 34885578
      },
      {
        "date": "2024-09-20",
        "close": 183.926575,
        "volume": 38688483
      },
      {
        "date": "2024-09-27",
        "close": 192.544418,
        "volume": 59735311
      },
      {
        "date": "2024-10-04",
        "close": 192.504654,
        "volume": 58482804
      },
      {
        "date": "2024-10-11",
        "close": 186.421494,
        "volume": 65112738
      },
      {
        "date": "2024-10-18",
        "close": 194.124847,
        "volume": 58262164
      },
      {
        "date": "2024-10-25",
        "close": 185.11937,
        "volume": 33472494
      },
      {
        "date": "2024-11-01",
        "close": 202.941483,
        "volume": 122124364
      },
      {
        "date": "2024-11-08",
        "close": 205.525833,
        "volume": 62335639
      },
      {
        "date": "2024-11-15",
        "close": 195.794739,
        "volume": 43881757
      },
      {
        "date": "2024-11-22",
        "close": 208.110184,
        "volume": 64657317
      },
      {
        "date": "2024-11-29",
        "close": 209.511703,
        "volume": 55627672
      },
      {
        "date": "2024-12-06",
        "close": 212.115936,
        "volume": 41313925
      },
      {
        "date": "2024-12-13",
        "close": 211.867432,
        "volume": 20999691
      },
      {
        "date": "2024-12-20",
        "close": 193.289917,
        "volume": 43363949
      },
      {
        "date": "2024-12-27",
        "close": 195.546249,
        "volume": 26651773
      },
      {
        "date": "2025-01-03",
        "close": 204.014984,
        "volume": 76193166
      },
      {
        "date": "2025-01-10",
        "close": 187.962158,
        "volume": 36059556
      },
      {
        "date": "2025-01-17",
        "close": 190.427231,
        "volume": 31080761
      },
      {
        "date": "2025-01-24",
        "close": 186.978119,
        "volume": 30996225
      },
      {
        "date": "2025-01-31",
        "close": 186.083542,
        "volume": 88073632
      },
      {
        "date": "2025-02-07",
        "close": 187.007935,
        "volume": 29419273
      },
      {
        "date": "2025-02-14",
        "close": 179.920837,
        "volume": 24324988
      },
      {
        "date": "2025-02-21",
        "close": 178.767822,
        "volume": 20876241
      },
      {
        "date": "2025-02-28",
        "close": 176.551224,
        "volume": 40234312
      },
      {
        "date": "2025-03-07",
        "close": 179.423843,
        "volume": 37852165
      },
      {
        "date": "2025-03-14",
        "close": 175.537384,
        "volume": 21127576
      },
      {
        "date": "2025-03-21",
        "close": 186.172989,
        "volume": 25623371
      },
      {
        "date": "2025-03-28",
        "close": 191.570313,
        "volume": 53833764
      },
      {
        "date": "2025-04-04",
        "close": 193.82666,
        "volume": 26713331
      },
      {
        "date": "2025-04-11",
        "close": 189.294098,
        "volume": 36612592
      },
      {
        "date": "2025-04-18",
        "close": 193.677567,
        "volume": 25894359
      },
      {
        "date": "2025-04-25",
        "close": 195.307693,
        "volume": 64763901
      },
      {
        "date": "2025-05-02",
        "close": 188.379639,
        "volume": 49772170
      },
      {
        "date": "2025-05-09",
        "close": 186.252518,
        "volume": 32682169
      },
      {
        "date": "2025-05-16",
        "close": 197.832413,
        "volume": 26552612
      },
      {
        "date": "2025-05-23",
        "close": 202.205917,
        "volume": 44162305
      },
      {
        "date": "2025-05-30",
        "close": 200.844177,
        "volume": 55279877
      },
      {
        "date": "2025-06-06",
        "close": 206.529755,
        "volume": 73041613
      },
      {
        "date": "2025-06-13",
        "close": 204.064682,
        "volume": 37539716
      },
      {
        "date": "2025-06-20",
        "close": 206.261383,
        "volume": 40760630
      },
      {
        "date": "2025-06-27",
        "close": 207.136093,
        "volume": 60919255
      },
      {
        "date": "2025-07-04",
        "close": 214.024399,
        "volume": 51829321
      },
      {
        "date": "2025-07-11",
        "close": 206.132172,
        "volume": 22595213
      },
      {
        "date": "2025-07-18",
        "close": 211.191544,
        "volume": 31077242
      },
      {
        "date": "2025-07-25",
        "close": 206.887589,
        "volume": 28423469
      },
      {
        "date": "2025-08-01",
        "close": 194.88028,
        "volume": 43992625
      },
      {
        "date": "2025-08-08",
        "close": 195.168533,
        "volume": 65740806
      },
      {
        "date": "2025-08-15",
        "close": 194.681488,
        "volume": 22952465
      },
      {
        "date": "2025-08-22",
        "close": 196.339996,
        "volume": 25366458
      },
      {
        "date": "2025-08-29",
        "close": 191.710007,
        "volume": 25055278
      },
      {
        "date": "2025-09-05",
        "close": 190.520004,
        "volume": 27542588
      },
      {
        "date": "2025-09-12",
        "close": 194.360001,
        "volume": 28200645
      },
      {
        "date": "2025-09-19",
        "close": 197.919998,
        "volume": 20010683
      },
      {
        "date": "2025-09-26",
        "close": 191.820007,
        "volume": 21117926
      },
      {
        "date": "2025-10-03",
        "close": 192.369995,
        "volume": 27609380
      },
      {
        "date": "2025-10-10",
        "close": 208.300003,
        "volume": 44977947
      },
      {
        "date": "2025-10-17",
        "close": 212.380005,
        "volume": 50703304
      },
      {
        "date": "2025-10-24",
        "close": 227.399994,
        "volume": 101353534
      },
      {
        "date": "2025-10-31",
        "close": 236.610001,
        "volume": 64917552
      },
      {
        "date": "2025-11-07",
        "close": 237.259995,
        "volume": 26262558
      },
      {
        "date": "2025-11-14",
        "close": 236.259995,
        "volume": 29975025
      },
      {
        "date": "2025-11-21",
        "close": 245.059998,
        "volume": 57482603
      },
      {
        "date": "2025-11-28",
        "close": 257.920013,
        "volume": 52232853
      },
      {
        "date": "2025-12-05",
        "close": 259.200012,
        "volume": 29960546
      },
      {
        "date": "2025-12-12",
        "close": 261.350006,
        "volume": 38236003
      },
      {
        "date": "2025-12-19",
        "close": 267.850006,
        "volume": 35036154
      },
      {
        "date": "2025-12-26",
        "close": 262.0,
        "volume": 22201078
      },
      {
        "date": "2026-01-02",
        "close": 266.950012,
        "volume": 54016543
      },
      {
        "date": "2026-01-09",
        "close": 255.300003,
        "volume": 37269527
      },
      {
        "date": "2026-01-16",
        "close": 270.25,
        "volume": 97459991
      },
      {
        "date": "2026-01-23",
        "close": 278.549988,
        "volume": 86650043
      },
      {
        "date": "2026-01-30",
        "close": 287.75,
        "volume": 42241460
      },
      {
        "date": "2026-02-06",
        "close": 286.799988,
        "volume": 27639177
      },
      {
        "date": "2026-02-13",
        "close": 288.299988,
        "volume": 40517880
      },
      {
        "date": "2026-02-20",
        "close": 292.600006,
        "volume": 25594972
      },
      {
        "date": "2026-02-27",
        "close": 299.850006,
        "volume": 40946636
      },
      {
        "date": "2026-03-06",
        "close": 286.5,
        "volume": 24879171
      },
      {
        "date": "2026-03-13",
        "close": 263.049988,
        "volume": 48081968
      },
      {
        "date": "2026-03-20",
        "close": 267.100006,
        "volume": 56821232
      },
      {
        "date": "2026-03-27",
        "close": 269.299988,
        "volume": 46939398
      },
      {
        "date": "2026-04-03",
        "close": 265.549988,
        "volume": 24812651
      },
      {
        "date": "2026-04-10",
        "close": 291.700012,
        "volume": 38037402
      },
      {
        "date": "2026-04-17",
        "close": 293.75,
        "volume": 35100679
      },
      {
        "date": "2026-04-24",
        "close": 293.0,
        "volume": 36384413
      },
      {
        "date": "2026-05-01",
        "close": 286.950012,
        "volume": 45673167
      },
      {
        "date": "2026-05-08",
        "close": 297.25,
        "volume": 33581809
      },
      {
        "date": "2026-05-15",
        "close": 281.299988,
        "volume": 49353584
      },
      {
        "date": "2026-05-22",
        "close": 287.200012,
        "volume": 34448697
      },
      {
        "date": "2026-05-29",
        "close": 288.950012,
        "volume": 263576493
      },
      {
        "date": "2026-06-05",
        "close": 304.149994,
        "volume": 9322801
      },
      {
        "date": "2026-06-12",
        "close": 315.700012,
        "volume": 9052110
      },
      {
        "date": "2026-06-19",
        "close": 323.950012,
        "volume": 7763307
      },
      {
        "date": "2026-06-26",
        "close": 324.049988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 327.399994,
        "volume": 5420067
      },
      {
        "date": "2026-07-10",
        "close": 329.850006,
        "volume": 21326271
      },
      {
        "date": "2026-07-17",
        "close": 349.0,
        "volume": 65075119
      },
      {
        "date": "2026-07-24",
        "close": 354.299988,
        "volume": 28730098
      },
      {
        "date": "2026-07-31",
        "close": 358.850006,
        "volume": 28242284
      },
      {
        "date": "2026-08-07",
        "close": 356.25,
        "volume": 23677359
      }
    ],
    "sharemaestro_context": {
      "trend": 300.639999,
      "fair_value": 206.742405,
      "market_activity": 85.291307,
      "market_dynamics": 1.313302,
      "relative_strength": 32.773832
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.00668,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.9815,
        "conditional_difference": -0.014772,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.016123,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": -0.0391,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.16814,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.042379,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.170868,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.120547,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.227774
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": -0.015557
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 1.381582
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": -0.016268
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.038841
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.002867
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.710274
      }
    ]
  }
}