{
  "ticker": {
    "uuid": "6bf99aa0-3970-4063-8a76-32cdd264e4a6",
    "symbol": "ESLA",
    "name": "The Est\u00e9e Lauder Companies Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.639999,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 77.091011,
    "boundary_margin": -0.018822,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.489908,
    "volatility_stability": 0.7205,
    "risk_context": 0.2041,
    "current_regime": {
      "move": 0.034181,
      "interruption": 0.065652,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.46,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 138.163071,
        "direction_boundary": 255.111435,
        "core_momentum": -0.458421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365268
      },
      {
        "date": "2023-08-25",
        "close": 134.073212,
        "direction_boundary": 250.930756,
        "core_momentum": -0.465696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36565
      },
      {
        "date": "2023-09-01",
        "close": 141.430893,
        "direction_boundary": 235.163742,
        "core_momentum": -0.398585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372617
      },
      {
        "date": "2023-09-08",
        "close": 136.047531,
        "direction_boundary": 233.673889,
        "core_momentum": -0.417789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369882
      },
      {
        "date": "2023-09-15",
        "close": 139.778107,
        "direction_boundary": 221.89476,
        "core_momentum": -0.37007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374709
      },
      {
        "date": "2023-09-22",
        "close": 131.041962,
        "direction_boundary": 219.613434,
        "core_momentum": -0.403306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379514
      },
      {
        "date": "2023-09-29",
        "close": 130.191971,
        "direction_boundary": 209.277557,
        "core_momentum": -0.377898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375076
      },
      {
        "date": "2023-10-06",
        "close": 129.200272,
        "direction_boundary": 211.745148,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375126
      },
      {
        "date": "2023-10-13",
        "close": 123.15583,
        "direction_boundary": 201.828308,
        "core_momentum": -0.389799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362804
      },
      {
        "date": "2023-10-20",
        "close": 122.211395,
        "direction_boundary": 188.326523,
        "core_momentum": -0.351066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360615
      },
      {
        "date": "2023-10-27",
        "close": 116.686386,
        "direction_boundary": 192.470154,
        "core_momentum": -0.393743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358611
      },
      {
        "date": "2023-11-03",
        "close": 99.072456,
        "direction_boundary": 194.79808,
        "core_momentum": -0.491409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334625
      },
      {
        "date": "2023-11-10",
        "close": 99.922455,
        "direction_boundary": 205.459839,
        "core_momentum": -0.513664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336254
      },
      {
        "date": "2023-11-17",
        "close": 105.825241,
        "direction_boundary": 211.000229,
        "core_momentum": -0.498459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351935
      },
      {
        "date": "2023-11-24",
        "close": 106.486366,
        "direction_boundary": 196.427628,
        "core_momentum": -0.457885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353525
      },
      {
        "date": "2023-12-01",
        "close": 114.424843,
        "direction_boundary": 211.81279,
        "core_momentum": -0.459783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372904
      },
      {
        "date": "2023-12-08",
        "close": 120.504723,
        "direction_boundary": 212.233154,
        "core_momentum": -0.432206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380263
      },
      {
        "date": "2023-12-15",
        "close": 125.634583,
        "direction_boundary": 210.83194,
        "core_momentum": -0.404101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349163
      },
      {
        "date": "2023-12-22",
        "close": 124.209633,
        "direction_boundary": 212.46669,
        "core_momentum": -0.415392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3459
      },
      {
        "date": "2023-12-29",
        "close": 126.774567,
        "direction_boundary": 218.445084,
        "core_momentum": -0.41965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346365
      },
      {
        "date": "2024-01-05",
        "close": 119.45974,
        "direction_boundary": 233.671295,
        "core_momentum": -0.48877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352853
      },
      {
        "date": "2024-01-12",
        "close": 117.322281,
        "direction_boundary": 228.440231,
        "core_momentum": -0.48642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352367
      },
      {
        "date": "2024-01-19",
        "close": 109.437462,
        "direction_boundary": 227.692902,
        "core_momentum": -0.519364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357967
      },
      {
        "date": "2024-01-26",
        "close": 115.184845,
        "direction_boundary": 233.99826,
        "core_momentum": -0.507753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36869
      },
      {
        "date": "2024-02-02",
        "close": 116.65731,
        "direction_boundary": 231.47612,
        "core_momentum": -0.496029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366165
      },
      {
        "date": "2024-02-09",
        "close": 125.349594,
        "direction_boundary": 217.324127,
        "core_momentum": -0.423214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382832
      },
      {
        "date": "2024-02-16",
        "close": 128.152008,
        "direction_boundary": 219.472626,
        "core_momentum": -0.416091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379449
      },
      {
        "date": "2024-02-23",
        "close": 132.189423,
        "direction_boundary": 215.969666,
        "core_momentum": -0.387926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380158
      },
      {
        "date": "2024-03-01",
        "close": 131.159073,
        "direction_boundary": 223.051865,
        "core_momentum": -0.411979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372172
      },
      {
        "date": "2024-03-08",
        "close": 129.584015,
        "direction_boundary": 210.967148,
        "core_momentum": -0.385762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368846
      },
      {
        "date": "2024-03-15",
        "close": 132.877304,
        "direction_boundary": 206.189453,
        "core_momentum": -0.355557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368549
      },
      {
        "date": "2024-03-22",
        "close": 128.533981,
        "direction_boundary": 207.500961,
        "core_momentum": -0.380562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360382
      },
      {
        "date": "2024-03-29",
        "close": 136.075165,
        "direction_boundary": 212.606537,
        "core_momentum": -0.359967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369012
      },
      {
        "date": "2024-04-05",
        "close": 127.913506,
        "direction_boundary": 206.657883,
        "core_momentum": -0.381037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379272
      },
      {
        "date": "2024-04-12",
        "close": 126.004356,
        "direction_boundary": 217.899475,
        "core_momentum": -0.421732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373732
      },
      {
        "date": "2024-04-19",
        "close": 127.436226,
        "direction_boundary": 219.960419,
        "core_momentum": -0.42064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373789
      },
      {
        "date": "2024-04-26",
        "close": 129.345367,
        "direction_boundary": 207.500961,
        "core_momentum": -0.376652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367694
      },
      {
        "date": "2024-05-03",
        "close": 116.458557,
        "direction_boundary": 171.527908,
        "core_momentum": -0.321052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320122
      },
      {
        "date": "2024-05-10",
        "close": 117.413147,
        "direction_boundary": 171.012634,
        "core_momentum": -0.313424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320117
      },
      {
        "date": "2024-05-17",
        "close": 118.845009,
        "direction_boundary": 171.621582,
        "core_momentum": -0.307517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311683
      },
      {
        "date": "2024-05-24",
        "close": 112.162964,
        "direction_boundary": 169.560608,
        "core_momentum": -0.338508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32341
      },
      {
        "date": "2024-05-31",
        "close": 108.978348,
        "direction_boundary": 162.749451,
        "core_momentum": -0.330392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309739
      },
      {
        "date": "2024-06-07",
        "close": 109.938507,
        "direction_boundary": 155.274826,
        "core_momentum": -0.291975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300444
      },
      {
        "date": "2024-06-14",
        "close": 102.737297,
        "direction_boundary": 172.950699,
        "core_momentum": -0.405974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305784
      },
      {
        "date": "2024-06-21",
        "close": 102.737297,
        "direction_boundary": 165.287994,
        "core_momentum": -0.378435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305919
      },
      {
        "date": "2024-06-28",
        "close": 95.248039,
        "direction_boundary": 168.249664,
        "core_momentum": -0.433889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317319
      },
      {
        "date": "2024-07-05",
        "close": 94.287872,
        "direction_boundary": 165.946152,
        "core_momentum": -0.431816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309539
      },
      {
        "date": "2024-07-12",
        "close": 91.791466,
        "direction_boundary": 161.574219,
        "core_momentum": -0.431893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310285
      },
      {
        "date": "2024-07-19",
        "close": 85.07032,
        "direction_boundary": 154.005539,
        "core_momentum": -0.447615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312911
      },
      {
        "date": "2024-07-26",
        "close": 89.295036,
        "direction_boundary": 153.770508,
        "core_momentum": -0.419297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311875
      },
      {
        "date": "2024-08-02",
        "close": 82.765945,
        "direction_boundary": 146.577942,
        "core_momentum": -0.435345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323107
      },
      {
        "date": "2024-08-09",
        "close": 79.885445,
        "direction_boundary": 145.073608,
        "core_momentum": -0.449345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300046
      },
      {
        "date": "2024-08-16",
        "close": 82.957985,
        "direction_boundary": 138.163071,
        "core_momentum": -0.399565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304898
      },
      {
        "date": "2024-08-23",
        "close": 81.229683,
        "direction_boundary": 134.073212,
        "core_momentum": -0.394139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29704
      },
      {
        "date": "2024-08-30",
        "close": 79.753036,
        "direction_boundary": 141.430893,
        "core_momentum": -0.436099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296625
      },
      {
        "date": "2024-09-06",
        "close": 76.849411,
        "direction_boundary": 136.047531,
        "core_momentum": -0.435128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297462
      },
      {
        "date": "2024-09-13",
        "close": 73.171471,
        "direction_boundary": 139.778107,
        "core_momentum": -0.476517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292664
      },
      {
        "date": "2024-09-20",
        "close": 73.945778,
        "direction_boundary": 131.041962,
        "core_momentum": -0.435709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295862
      },
      {
        "date": "2024-09-27",
        "close": 87.302475,
        "direction_boundary": 130.191971,
        "core_momentum": -0.329433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380178
      },
      {
        "date": "2024-10-04",
        "close": 84.785995,
        "direction_boundary": 129.200272,
        "core_momentum": -0.343763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375152
      },
      {
        "date": "2024-10-11",
        "close": 85.947441,
        "direction_boundary": 123.15583,
        "core_momentum": -0.302124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377367
      },
      {
        "date": "2024-10-18",
        "close": 80.914497,
        "direction_boundary": 122.211395,
        "core_momentum": -0.337914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380554
      },
      {
        "date": "2024-10-25",
        "close": 78.39801,
        "direction_boundary": 116.686386,
        "core_momentum": -0.328131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378104
      },
      {
        "date": "2024-11-01",
        "close": 60.3955,
        "direction_boundary": 99.072456,
        "core_momentum": -0.390391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493125
      },
      {
        "date": "2024-11-08",
        "close": 58.072598,
        "direction_boundary": 99.922455,
        "core_momentum": -0.418823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491077
      },
      {
        "date": "2024-11-15",
        "close": 58.846897,
        "direction_boundary": 105.825241,
        "core_momentum": -0.443924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491259
      },
      {
        "date": "2024-11-22",
        "close": 64.267021,
        "direction_boundary": 106.486366,
        "core_momentum": -0.396477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514111
      },
      {
        "date": "2024-11-29",
        "close": 66.530724,
        "direction_boundary": 114.424843,
        "core_momentum": -0.418564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51978
      },
      {
        "date": "2024-12-06",
        "close": 73.339432,
        "direction_boundary": 120.504723,
        "core_momentum": -0.391398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54326
      },
      {
        "date": "2024-12-13",
        "close": 74.506638,
        "direction_boundary": 125.634583,
        "core_momentum": -0.406958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539552
      },
      {
        "date": "2024-12-20",
        "close": 70.226875,
        "direction_boundary": 124.209633,
        "core_momentum": -0.43461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543068
      },
      {
        "date": "2024-12-27",
        "close": 69.254219,
        "direction_boundary": 126.774567,
        "core_momentum": -0.453722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535886
      },
      {
        "date": "2025-01-03",
        "close": 67.50341,
        "direction_boundary": 119.45974,
        "core_momentum": -0.434928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536193
      },
      {
        "date": "2025-01-10",
        "close": 69.059677,
        "direction_boundary": 117.322281,
        "core_momentum": -0.411368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538018
      },
      {
        "date": "2025-01-17",
        "close": 73.339432,
        "direction_boundary": 109.437462,
        "core_momentum": -0.329851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538205
      },
      {
        "date": "2025-01-24",
        "close": 75.868378,
        "direction_boundary": 115.184845,
        "core_momentum": -0.341334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535646
      },
      {
        "date": "2025-01-31",
        "close": 79.953598,
        "direction_boundary": 116.65731,
        "core_momentum": -0.314628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531825
      },
      {
        "date": "2025-02-07",
        "close": 60.889236,
        "direction_boundary": 125.349594,
        "core_momentum": -0.514245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650493
      },
      {
        "date": "2025-02-14",
        "close": 64.974464,
        "direction_boundary": 128.152008,
        "core_momentum": -0.492989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655595
      },
      {
        "date": "2025-02-21",
        "close": 66.725273,
        "direction_boundary": 132.189423,
        "core_momentum": -0.49523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657228
      },
      {
        "date": "2025-02-28",
        "close": 66.46933,
        "direction_boundary": 131.159073,
        "core_momentum": -0.493216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65706
      },
      {
        "date": "2025-03-07",
        "close": 65.100845,
        "direction_boundary": 129.584015,
        "core_momentum": -0.497617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655956
      },
      {
        "date": "2025-03-14",
        "close": 59.626896,
        "direction_boundary": 132.877304,
        "core_momentum": -0.551264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663168
      },
      {
        "date": "2025-03-21",
        "close": 61.581882,
        "direction_boundary": 128.533981,
        "core_momentum": -0.52089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665056
      },
      {
        "date": "2025-03-28",
        "close": 59.235905,
        "direction_boundary": 136.075165,
        "core_momentum": -0.564682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617395
      },
      {
        "date": "2025-04-04",
        "close": 47.99477,
        "direction_boundary": 127.913506,
        "core_momentum": -0.624787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674311
      },
      {
        "date": "2025-04-11",
        "close": 45.062294,
        "direction_boundary": 126.004356,
        "core_momentum": -0.642375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674621
      },
      {
        "date": "2025-04-18",
        "close": 46.430786,
        "direction_boundary": 127.436226,
        "core_momentum": -0.635655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676727
      },
      {
        "date": "2025-04-25",
        "close": 50.633987,
        "direction_boundary": 129.345367,
        "core_momentum": -0.608537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692829
      },
      {
        "date": "2025-05-02",
        "close": 49.656498,
        "direction_boundary": 116.458557,
        "core_momentum": -0.573612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596997
      },
      {
        "date": "2025-05-09",
        "close": 53.175465,
        "direction_boundary": 117.413147,
        "core_momentum": -0.547108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604198
      },
      {
        "date": "2025-05-16",
        "close": 56.889931,
        "direction_boundary": 118.845009,
        "core_momentum": -0.52131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611827
      },
      {
        "date": "2025-05-23",
        "close": 54.348454,
        "direction_boundary": 112.162964,
        "core_momentum": -0.515451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600758
      },
      {
        "date": "2025-05-30",
        "close": 58.998219,
        "direction_boundary": 108.978348,
        "core_momentum": -0.458624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610772
      },
      {
        "date": "2025-06-06",
        "close": 58.604897,
        "direction_boundary": 109.938507,
        "core_momentum": -0.46693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592778
      },
      {
        "date": "2025-06-13",
        "close": 58.604897,
        "direction_boundary": 102.737297,
        "core_momentum": -0.429566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591881
      },
      {
        "date": "2025-06-20",
        "close": 63.914742,
        "direction_boundary": 102.737297,
        "core_momentum": -0.377882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601764
      },
      {
        "date": "2025-06-27",
        "close": 68.241272,
        "direction_boundary": 95.248039,
        "core_momentum": -0.283541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609079
      },
      {
        "date": "2025-07-04",
        "close": 73.747772,
        "direction_boundary": 94.287872,
        "core_momentum": -0.217845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617352
      },
      {
        "date": "2025-07-11",
        "close": 76.697685,
        "direction_boundary": 91.791466,
        "core_momentum": -0.164436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618803
      },
      {
        "date": "2025-07-18",
        "close": 73.551109,
        "direction_boundary": 85.07032,
        "core_momentum": -0.135408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616476
      },
      {
        "date": "2025-07-25",
        "close": 73.551109,
        "direction_boundary": 89.295036,
        "core_momentum": -0.176314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614549
      },
      {
        "date": "2025-08-01",
        "close": 76.697685,
        "direction_boundary": 82.765945,
        "core_momentum": -0.073318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612878
      },
      {
        "date": "2025-08-08",
        "close": 77.091011,
        "direction_boundary": 79.885445,
        "core_momentum": -0.034981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472367
      },
      {
        "date": "2025-08-15",
        "close": 76.304367,
        "direction_boundary": 82.957985,
        "core_momentum": -0.080205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466049
      },
      {
        "date": "2025-08-22",
        "close": 76.304367,
        "direction_boundary": 81.229683,
        "core_momentum": -0.060634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465178
      },
      {
        "date": "2025-08-29",
        "close": 77.287666,
        "direction_boundary": 79.753036,
        "core_momentum": -0.030913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465106
      },
      {
        "date": "2025-09-05",
        "close": 75.262871,
        "direction_boundary": 76.849411,
        "core_momentum": -0.020645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465831
      },
      {
        "date": "2025-09-12",
        "close": 71.509613,
        "direction_boundary": 73.171471,
        "core_momentum": -0.022712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453742
      },
      {
        "date": "2025-09-19",
        "close": 73.089935,
        "direction_boundary": 73.945778,
        "core_momentum": -0.011574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452812
      },
      {
        "date": "2025-09-26",
        "close": 72.694847,
        "direction_boundary": 87.302475,
        "core_momentum": -0.167322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448457
      },
      {
        "date": "2025-10-03",
        "close": 74.670258,
        "direction_boundary": 84.785995,
        "core_momentum": -0.119309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319659
      },
      {
        "date": "2025-10-10",
        "close": 77.633362,
        "direction_boundary": 85.947441,
        "core_momentum": -0.096734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299213
      },
      {
        "date": "2025-10-17",
        "close": 84.152199,
        "direction_boundary": 80.914497,
        "core_momentum": 0.040014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310321
      },
      {
        "date": "2025-10-24",
        "close": 86.720215,
        "direction_boundary": 78.39801,
        "core_momentum": 0.106153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296678
      },
      {
        "date": "2025-10-31",
        "close": 82.374329,
        "direction_boundary": 60.3955,
        "core_momentum": 0.363915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308396
      },
      {
        "date": "2025-11-07",
        "close": 72.892395,
        "direction_boundary": 58.072598,
        "core_momentum": 0.255194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357347
      },
      {
        "date": "2025-11-14",
        "close": 76.448128,
        "direction_boundary": 58.846897,
        "core_momentum": 0.299102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352208
      },
      {
        "date": "2025-11-21",
        "close": 75.855499,
        "direction_boundary": 64.267021,
        "core_momentum": 0.180318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343744
      },
      {
        "date": "2025-11-28",
        "close": 80.148407,
        "direction_boundary": 66.530724,
        "core_momentum": 0.204683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334774
      },
      {
        "date": "2025-12-05",
        "close": 89.869377,
        "direction_boundary": 73.339432,
        "core_momentum": 0.22539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362427
      },
      {
        "date": "2025-12-12",
        "close": 87.885498,
        "direction_boundary": 74.506638,
        "core_momentum": 0.179566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36576
      },
      {
        "date": "2025-12-19",
        "close": 91.853241,
        "direction_boundary": 70.226875,
        "core_momentum": 0.30795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353765
      },
      {
        "date": "2025-12-26",
        "close": 90.662926,
        "direction_boundary": 69.254219,
        "core_momentum": 0.309132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347588
      },
      {
        "date": "2026-01-02",
        "close": 90.266144,
        "direction_boundary": 67.50341,
        "core_momentum": 0.337209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334482
      },
      {
        "date": "2026-01-09",
        "close": 96.217766,
        "direction_boundary": 69.059677,
        "core_momentum": 0.393255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340798
      },
      {
        "date": "2026-01-16",
        "close": 97.606468,
        "direction_boundary": 73.339432,
        "core_momentum": 0.330887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332926
      },
      {
        "date": "2026-01-23",
        "close": 98.598412,
        "direction_boundary": 75.868378,
        "core_momentum": 0.299598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33256
      },
      {
        "date": "2026-01-30",
        "close": 96.217766,
        "direction_boundary": 79.953598,
        "core_momentum": 0.20342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333067
      },
      {
        "date": "2026-02-06",
        "close": 88.28228,
        "direction_boundary": 60.889236,
        "core_momentum": 0.449883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358107
      },
      {
        "date": "2026-02-13",
        "close": 90.861313,
        "direction_boundary": 64.974464,
        "core_momentum": 0.398416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358827
      },
      {
        "date": "2026-02-20",
        "close": 95.22583,
        "direction_boundary": 66.725273,
        "core_momentum": 0.427133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362945
      },
      {
        "date": "2026-02-27",
        "close": 92.190056,
        "direction_boundary": 66.46933,
        "core_momentum": 0.386956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367266
      },
      {
        "date": "2026-03-06",
        "close": 80.243179,
        "direction_boundary": 65.100845,
        "core_momentum": 0.232598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417224
      },
      {
        "date": "2026-03-13",
        "close": 80.044067,
        "direction_boundary": 59.626896,
        "core_momentum": 0.342415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410113
      },
      {
        "date": "2026-03-20",
        "close": 74.070633,
        "direction_boundary": 61.581882,
        "core_momentum": 0.202799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424537
      },
      {
        "date": "2026-03-27",
        "close": 59.137035,
        "direction_boundary": 59.235905,
        "core_momentum": -0.001669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527546
      },
      {
        "date": "2026-04-03",
        "close": 58.539692,
        "direction_boundary": 47.99477,
        "core_momentum": 0.21971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.525161
      },
      {
        "date": "2026-04-10",
        "close": 61.14809,
        "direction_boundary": 45.062294,
        "core_momentum": 0.356968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526061
      },
      {
        "date": "2026-04-17",
        "close": 65.28968,
        "direction_boundary": 46.430786,
        "core_momentum": 0.406172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521301
      },
      {
        "date": "2026-04-24",
        "close": 66.185692,
        "direction_boundary": 50.633987,
        "core_momentum": 0.30714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519285
      },
      {
        "date": "2026-05-01",
        "close": 65.090561,
        "direction_boundary": 49.656498,
        "core_momentum": 0.310817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516022
      },
      {
        "date": "2026-05-08",
        "close": 71.860458,
        "direction_boundary": 53.175465,
        "core_momentum": 0.351384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510098
      },
      {
        "date": "2026-05-15",
        "close": 68.99321,
        "direction_boundary": 56.889931,
        "core_momentum": 0.212749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508119
      },
      {
        "date": "2026-05-22",
        "close": 74.767532,
        "direction_boundary": 54.348454,
        "core_momentum": 0.375707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521323
      },
      {
        "date": "2026-05-29",
        "close": 77.480003,
        "direction_boundary": 58.998219,
        "core_momentum": 0.31326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517866
      },
      {
        "date": "2026-06-05",
        "close": 71.879997,
        "direction_boundary": 58.604897,
        "core_momentum": 0.226519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499482
      },
      {
        "date": "2026-06-12",
        "close": 76.980003,
        "direction_boundary": 58.604897,
        "core_momentum": 0.313542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510265
      },
      {
        "date": "2026-06-19",
        "close": 73.900002,
        "direction_boundary": 63.914742,
        "core_momentum": 0.156228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507462
      },
      {
        "date": "2026-06-26",
        "close": 72.339996,
        "direction_boundary": 68.241272,
        "core_momentum": 0.060062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507745
      },
      {
        "date": "2026-07-03",
        "close": 73.139999,
        "direction_boundary": 73.747772,
        "core_momentum": -0.008241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508453
      },
      {
        "date": "2026-07-10",
        "close": 72.32,
        "direction_boundary": 76.697685,
        "core_momentum": -0.057077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497754
      },
      {
        "date": "2026-07-17",
        "close": 71.800003,
        "direction_boundary": 73.551109,
        "core_momentum": -0.023808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496458
      },
      {
        "date": "2026-07-24",
        "close": 70.980003,
        "direction_boundary": 73.551109,
        "core_momentum": -0.034957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495453
      },
      {
        "date": "2026-07-31",
        "close": 73.059998,
        "direction_boundary": 76.697685,
        "core_momentum": -0.047429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498422
      },
      {
        "date": "2026-08-07",
        "close": 75.639999,
        "direction_boundary": 77.091011,
        "core_momentum": -0.018822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489908
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 138.163071,
        "volume": 24
      },
      {
        "date": "2023-08-25",
        "close": 134.073212,
        "volume": 4
      },
      {
        "date": "2023-09-01",
        "close": 141.430893,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 136.047531,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 139.778107,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 131.041962,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 130.191971,
        "volume": 10
      },
      {
        "date": "2023-10-06",
        "close": 129.200272,
        "volume": 1
      },
      {
        "date": "2023-10-13",
        "close": 123.15583,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 122.211395,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 116.686386,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 99.072456,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 99.922455,
        "volume": 26
      },
      {
        "date": "2023-11-17",
        "close": 105.825241,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 106.486366,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 114.424843,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 120.504723,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 125.634583,
        "volume": 77
      },
      {
        "date": "2023-12-22",
        "close": 124.209633,
        "volume": 15
      },
      {
        "date": "2023-12-29",
        "close": 126.774567,
        "volume": 4
      },
      {
        "date": "2024-01-05",
        "close": 119.45974,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 117.322281,
        "volume": 20
      },
      {
        "date": "2024-01-19",
        "close": 109.437462,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 115.184845,
        "volume": 20
      },
      {
        "date": "2024-02-02",
        "close": 116.65731,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 125.349594,
        "volume": 210
      },
      {
        "date": "2024-02-16",
        "close": 128.152008,
        "volume": 9
      },
      {
        "date": "2024-02-23",
        "close": 132.189423,
        "volume": 50
      },
      {
        "date": "2024-03-01",
        "close": 131.159073,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 129.584015,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 132.877304,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 128.533981,
        "volume": 1
      },
      {
        "date": "2024-03-29",
        "close": 136.075165,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 127.913506,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 126.004356,
        "volume": 7
      },
      {
        "date": "2024-04-19",
        "close": 127.436226,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 129.345367,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 116.458557,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 117.413147,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 118.845009,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 112.162964,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 108.978348,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 109.938507,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 102.737297,
        "volume": 83
      },
      {
        "date": "2024-06-21",
        "close": 102.737297,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 95.248039,
        "volume": 20
      },
      {
        "date": "2024-07-05",
        "close": 94.287872,
        "volume": 65
      },
      {
        "date": "2024-07-12",
        "close": 91.791466,
        "volume": 30
      },
      {
        "date": "2024-07-19",
        "close": 85.07032,
        "volume": 16
      },
      {
        "date": "2024-07-26",
        "close": 89.295036,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 82.765945,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 79.885445,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 82.957985,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 81.229683,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 79.753036,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 76.849411,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 73.171471,
        "volume": 12
      },
      {
        "date": "2024-09-20",
        "close": 73.945778,
        "volume": 14
      },
      {
        "date": "2024-09-27",
        "close": 87.302475,
        "volume": 80
      },
      {
        "date": "2024-10-04",
        "close": 84.785995,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 85.947441,
        "volume": 9
      },
      {
        "date": "2024-10-18",
        "close": 80.914497,
        "volume": 45
      },
      {
        "date": "2024-10-25",
        "close": 78.39801,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 60.3955,
        "volume": 22
      },
      {
        "date": "2024-11-08",
        "close": 58.072598,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 58.846897,
        "volume": 20
      },
      {
        "date": "2024-11-22",
        "close": 64.267021,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 66.530724,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 73.339432,
        "volume": 400
      },
      {
        "date": "2024-12-13",
        "close": 74.506638,
        "volume": 45
      },
      {
        "date": "2024-12-20",
        "close": 70.226875,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 69.254219,
        "volume": 128
      },
      {
        "date": "2025-01-03",
        "close": 67.50341,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 69.059677,
        "volume": 105
      },
      {
        "date": "2025-01-17",
        "close": 73.339432,
        "volume": 56
      },
      {
        "date": "2025-01-24",
        "close": 75.868378,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 79.953598,
        "volume": 242
      },
      {
        "date": "2025-02-07",
        "close": 60.889236,
        "volume": 295
      },
      {
        "date": "2025-02-14",
        "close": 64.974464,
        "volume": 274
      },
      {
        "date": "2025-02-21",
        "close": 66.725273,
        "volume": 273
      },
      {
        "date": "2025-02-28",
        "close": 66.46933,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 65.100845,
        "volume": 13
      },
      {
        "date": "2025-03-14",
        "close": 59.626896,
        "volume": 515
      },
      {
        "date": "2025-03-21",
        "close": 61.581882,
        "volume": 48
      },
      {
        "date": "2025-03-28",
        "close": 59.235905,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 47.99477,
        "volume": 160
      },
      {
        "date": "2025-04-11",
        "close": 45.062294,
        "volume": 459
      },
      {
        "date": "2025-04-18",
        "close": 46.430786,
        "volume": 50
      },
      {
        "date": "2025-04-25",
        "close": 50.633987,
        "volume": 1
      },
      {
        "date": "2025-05-02",
        "close": 49.656498,
        "volume": 1
      },
      {
        "date": "2025-05-09",
        "close": 53.175465,
        "volume": 25
      },
      {
        "date": "2025-05-16",
        "close": 56.889931,
        "volume": 427
      },
      {
        "date": "2025-05-23",
        "close": 54.348454,
        "volume": 33
      },
      {
        "date": "2025-05-30",
        "close": 58.998219,
        "volume": 35
      },
      {
        "date": "2025-06-06",
        "close": 58.604897,
        "volume": 50
      },
      {
        "date": "2025-06-13",
        "close": 58.604897,
        "volume": 10
      },
      {
        "date": "2025-06-20",
        "close": 63.914742,
        "volume": 2033
      },
      {
        "date": "2025-06-27",
        "close": 68.241272,
        "volume": 552
      },
      {
        "date": "2025-07-04",
        "close": 73.747772,
        "volume": 29
      },
      {
        "date": "2025-07-11",
        "close": 76.697685,
        "volume": 151
      },
      {
        "date": "2025-07-18",
        "close": 73.551109,
        "volume": 3
      },
      {
        "date": "2025-07-25",
        "close": 73.551109,
        "volume": 149
      },
      {
        "date": "2025-08-01",
        "close": 76.697685,
        "volume": 245
      },
      {
        "date": "2025-08-08",
        "close": 77.091011,
        "volume": 164
      },
      {
        "date": "2025-08-15",
        "close": 76.304367,
        "volume": 143
      },
      {
        "date": "2025-08-22",
        "close": 76.304367,
        "volume": 935
      },
      {
        "date": "2025-08-29",
        "close": 77.287666,
        "volume": 90
      },
      {
        "date": "2025-09-05",
        "close": 75.262871,
        "volume": 79
      },
      {
        "date": "2025-09-12",
        "close": 71.509613,
        "volume": 16
      },
      {
        "date": "2025-09-19",
        "close": 73.089935,
        "volume": 26
      },
      {
        "date": "2025-09-26",
        "close": 72.694847,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 74.670258,
        "volume": 80
      },
      {
        "date": "2025-10-10",
        "close": 77.633362,
        "volume": 229
      },
      {
        "date": "2025-10-17",
        "close": 84.152199,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 86.720215,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 82.374329,
        "volume": 185
      },
      {
        "date": "2025-11-07",
        "close": 72.892395,
        "volume": 46
      },
      {
        "date": "2025-11-14",
        "close": 76.448128,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 75.855499,
        "volume": 283
      },
      {
        "date": "2025-11-28",
        "close": 80.148407,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 89.869377,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 87.885498,
        "volume": 116
      },
      {
        "date": "2025-12-19",
        "close": 91.853241,
        "volume": 81
      },
      {
        "date": "2025-12-26",
        "close": 90.662926,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 90.266144,
        "volume": 60
      },
      {
        "date": "2026-01-09",
        "close": 96.217766,
        "volume": 309
      },
      {
        "date": "2026-01-16",
        "close": 97.606468,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 98.598412,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 96.217766,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 88.28228,
        "volume": 510
      },
      {
        "date": "2026-02-13",
        "close": 90.861313,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 95.22583,
        "volume": 480
      },
      {
        "date": "2026-02-27",
        "close": 92.190056,
        "volume": 3
      },
      {
        "date": "2026-03-06",
        "close": 80.243179,
        "volume": 110
      },
      {
        "date": "2026-03-13",
        "close": 80.044067,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 74.070633,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 59.137035,
        "volume": 135
      },
      {
        "date": "2026-04-03",
        "close": 58.539692,
        "volume": 684
      },
      {
        "date": "2026-04-10",
        "close": 61.14809,
        "volume": 382
      },
      {
        "date": "2026-04-17",
        "close": 65.28968,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 66.185692,
        "volume": 15
      },
      {
        "date": "2026-05-01",
        "close": 65.090561,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 71.860458,
        "volume": 188
      },
      {
        "date": "2026-05-15",
        "close": 68.99321,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 74.767532,
        "volume": 1
      },
      {
        "date": "2026-05-29",
        "close": 77.480003,
        "volume": 225
      },
      {
        "date": "2026-06-05",
        "close": 71.879997,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 76.980003,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 73.900002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 72.339996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 73.139999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 72.32,
        "volume": 7
      },
      {
        "date": "2026-07-17",
        "close": 71.800003,
        "volume": 277
      },
      {
        "date": "2026-07-24",
        "close": 70.980003,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 73.059998,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 75.639999,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 76.462399,
      "fair_value": 87.782207,
      "market_activity": -28.46823,
      "market_dynamics": 0.429032,
      "relative_strength": -21.803523
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.038956,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.030284,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.109526,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.075265,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.249062,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.161379,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.458421,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.250507,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.158478
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.662407
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.119802
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-26",
        "tenure": "Established",
        "return": 0.235743
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.034181
      }
    ]
  }
}