{
  "ticker": {
    "uuid": "6bfc8b7f-83b4-426e-9571-62650e106c87",
    "symbol": "MLB1",
    "name": "MercadoLibre, Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1574.400024,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1985.0,
    "boundary_margin": -0.206851,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.340446,
    "volatility_stability": 0.7036,
    "risk_context": 0.2937,
    "current_regime": {
      "move": -0.138919,
      "interruption": 0.211507,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.228,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1101.0,
        "direction_boundary": 910.299988,
        "core_momentum": 0.209491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353826
      },
      {
        "date": "2023-08-25",
        "close": 1124.400024,
        "direction_boundary": 888.299988,
        "core_momentum": 0.265789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345107
      },
      {
        "date": "2023-09-01",
        "close": 1309.800049,
        "direction_boundary": 874.799988,
        "core_momentum": 0.497257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400041
      },
      {
        "date": "2023-09-08",
        "close": 1348.800049,
        "direction_boundary": 960.200012,
        "core_momentum": 0.404707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400566
      },
      {
        "date": "2023-09-15",
        "close": 1299.599976,
        "direction_boundary": 917.299988,
        "core_momentum": 0.416767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404837
      },
      {
        "date": "2023-09-22",
        "close": 1214.599976,
        "direction_boundary": 850.5,
        "core_momentum": 0.428101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415498
      },
      {
        "date": "2023-09-29",
        "close": 1204.400024,
        "direction_boundary": 871.599976,
        "core_momentum": 0.381827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390178
      },
      {
        "date": "2023-10-06",
        "close": 1160.199951,
        "direction_boundary": 912.400024,
        "core_momentum": 0.271591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38123
      },
      {
        "date": "2023-10-13",
        "close": 1157.199951,
        "direction_boundary": 830.0,
        "core_momentum": 0.394217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37621
      },
      {
        "date": "2023-10-20",
        "close": 1089.0,
        "direction_boundary": 831.400024,
        "core_momentum": 0.309839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385232
      },
      {
        "date": "2023-10-27",
        "close": 1139.800049,
        "direction_boundary": 861.099976,
        "core_momentum": 0.323656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39037
      },
      {
        "date": "2023-11-03",
        "close": 1292.0,
        "direction_boundary": 963.5,
        "core_momentum": 0.340944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426195
      },
      {
        "date": "2023-11-10",
        "close": 1267.400024,
        "direction_boundary": 934.5,
        "core_momentum": 0.356233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424705
      },
      {
        "date": "2023-11-17",
        "close": 1340.800049,
        "direction_boundary": 910.200012,
        "core_momentum": 0.473083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42979
      },
      {
        "date": "2023-11-24",
        "close": 1409.199951,
        "direction_boundary": 913.099976,
        "core_momentum": 0.543314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434303
      },
      {
        "date": "2023-12-01",
        "close": 1503.400024,
        "direction_boundary": 899.599976,
        "core_momentum": 0.671187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437199
      },
      {
        "date": "2023-12-08",
        "close": 1472.400024,
        "direction_boundary": 854.5,
        "core_momentum": 0.723113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43286
      },
      {
        "date": "2023-12-15",
        "close": 1481.199951,
        "direction_boundary": 790.5,
        "core_momentum": 0.873751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432002
      },
      {
        "date": "2023-12-22",
        "close": 1438.400024,
        "direction_boundary": 813.400024,
        "core_momentum": 0.76838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435536
      },
      {
        "date": "2023-12-29",
        "close": 1437.199951,
        "direction_boundary": 801.599976,
        "core_momentum": 0.792914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435376
      },
      {
        "date": "2024-01-05",
        "close": 1413.599976,
        "direction_boundary": 824.599976,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432372
      },
      {
        "date": "2024-01-12",
        "close": 1482.800049,
        "direction_boundary": 980.5,
        "core_momentum": 0.51229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426274
      },
      {
        "date": "2024-01-19",
        "close": 1569.599976,
        "direction_boundary": 1009.0,
        "core_momentum": 0.5556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419446
      },
      {
        "date": "2024-01-26",
        "close": 1637.800049,
        "direction_boundary": 1102.199951,
        "core_momentum": 0.485937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420361
      },
      {
        "date": "2024-02-02",
        "close": 1644.0,
        "direction_boundary": 1124.400024,
        "core_momentum": 0.462113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410611
      },
      {
        "date": "2024-02-09",
        "close": 1637.599976,
        "direction_boundary": 1041.599976,
        "core_momentum": 0.572197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408454
      },
      {
        "date": "2024-02-16",
        "close": 1658.400024,
        "direction_boundary": 1025.0,
        "core_momentum": 0.617951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364357
      },
      {
        "date": "2024-02-23",
        "close": 1484.800049,
        "direction_boundary": 1088.800049,
        "core_momentum": 0.363703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404087
      },
      {
        "date": "2024-03-01",
        "close": 1479.199951,
        "direction_boundary": 1140.199951,
        "core_momentum": 0.297316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348617
      },
      {
        "date": "2024-03-08",
        "close": 1391.400024,
        "direction_boundary": 1126.599976,
        "core_momentum": 0.235044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35828
      },
      {
        "date": "2024-03-15",
        "close": 1425.800049,
        "direction_boundary": 1119.0,
        "core_momentum": 0.274173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35526
      },
      {
        "date": "2024-03-22",
        "close": 1442.400024,
        "direction_boundary": 1091.400024,
        "core_momentum": 0.321605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340169
      },
      {
        "date": "2024-03-29",
        "close": 1403.0,
        "direction_boundary": 1210.400024,
        "core_momentum": 0.159121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34291
      },
      {
        "date": "2024-04-05",
        "close": 1388.800049,
        "direction_boundary": 1129.199951,
        "core_momentum": 0.229897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338086
      },
      {
        "date": "2024-04-12",
        "close": 1400.800049,
        "direction_boundary": 1179.800049,
        "core_momentum": 0.18732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337813
      },
      {
        "date": "2024-04-19",
        "close": 1274.0,
        "direction_boundary": 1169.800049,
        "core_momentum": 0.089075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354481
      },
      {
        "date": "2024-04-26",
        "close": 1296.0,
        "direction_boundary": 1150.400024,
        "core_momentum": 0.126565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350301
      },
      {
        "date": "2024-05-03",
        "close": 1549.800049,
        "direction_boundary": 1128.199951,
        "core_momentum": 0.373693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392408
      },
      {
        "date": "2024-05-10",
        "close": 1569.0,
        "direction_boundary": 1172.400024,
        "core_momentum": 0.33828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390626
      },
      {
        "date": "2024-05-17",
        "close": 1598.800049,
        "direction_boundary": 1206.0,
        "core_momentum": 0.325705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384812
      },
      {
        "date": "2024-05-24",
        "close": 1576.199951,
        "direction_boundary": 1203.800049,
        "core_momentum": 0.309354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380726
      },
      {
        "date": "2024-05-31",
        "close": 1563.400024,
        "direction_boundary": 1161.0,
        "core_momentum": 0.346598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370888
      },
      {
        "date": "2024-06-07",
        "close": 1488.599976,
        "direction_boundary": 1112.0,
        "core_momentum": 0.338669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376305
      },
      {
        "date": "2024-06-14",
        "close": 1470.0,
        "direction_boundary": 1102.199951,
        "core_momentum": 0.333696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376637
      },
      {
        "date": "2024-06-21",
        "close": 1491.0,
        "direction_boundary": 1104.599976,
        "core_momentum": 0.34981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374758
      },
      {
        "date": "2024-06-28",
        "close": 1548.199951,
        "direction_boundary": 1100.599976,
        "core_momentum": 0.406687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378088
      },
      {
        "date": "2024-07-05",
        "close": 1528.599976,
        "direction_boundary": 1063.199951,
        "core_momentum": 0.437735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377733
      },
      {
        "date": "2024-07-12",
        "close": 1587.800049,
        "direction_boundary": 1012.200012,
        "core_momentum": 0.568662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375648
      },
      {
        "date": "2024-07-19",
        "close": 1507.800049,
        "direction_boundary": 1099.599976,
        "core_momentum": 0.371226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37446
      },
      {
        "date": "2024-07-26",
        "close": 1512.400024,
        "direction_boundary": 1093.800049,
        "core_momentum": 0.382702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36913
      },
      {
        "date": "2024-08-02",
        "close": 1605.199951,
        "direction_boundary": 1183.199951,
        "core_momentum": 0.35666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379164
      },
      {
        "date": "2024-08-09",
        "close": 1737.0,
        "direction_boundary": 1238.0,
        "core_momentum": 0.403069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394924
      },
      {
        "date": "2024-08-16",
        "close": 1814.599976,
        "direction_boundary": 1101.0,
        "core_momentum": 0.648138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398887
      },
      {
        "date": "2024-08-23",
        "close": 1780.0,
        "direction_boundary": 1124.400024,
        "core_momentum": 0.583066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365367
      },
      {
        "date": "2024-08-30",
        "close": 1841.400024,
        "direction_boundary": 1309.800049,
        "core_momentum": 0.405863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366884
      },
      {
        "date": "2024-09-06",
        "close": 1790.800049,
        "direction_boundary": 1348.800049,
        "core_momentum": 0.327699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357015
      },
      {
        "date": "2024-09-13",
        "close": 1920.199951,
        "direction_boundary": 1299.599976,
        "core_momentum": 0.477532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366173
      },
      {
        "date": "2024-09-20",
        "close": 1883.400024,
        "direction_boundary": 1214.599976,
        "core_momentum": 0.550634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368655
      },
      {
        "date": "2024-09-27",
        "close": 1849.0,
        "direction_boundary": 1204.400024,
        "core_momentum": 0.535204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366968
      },
      {
        "date": "2024-10-04",
        "close": 1780.800049,
        "direction_boundary": 1160.199951,
        "core_momentum": 0.534908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372008
      },
      {
        "date": "2024-10-11",
        "close": 1912.800049,
        "direction_boundary": 1157.199951,
        "core_momentum": 0.652956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381782
      },
      {
        "date": "2024-10-18",
        "close": 1901.199951,
        "direction_boundary": 1089.0,
        "core_momentum": 0.745822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350662
      },
      {
        "date": "2024-10-25",
        "close": 1917.0,
        "direction_boundary": 1139.800049,
        "core_momentum": 0.681874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350789
      },
      {
        "date": "2024-11-01",
        "close": 1896.800049,
        "direction_boundary": 1292.0,
        "core_momentum": 0.468111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260685
      },
      {
        "date": "2024-11-08",
        "close": 1705.800049,
        "direction_boundary": 1267.400024,
        "core_momentum": 0.345905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304606
      },
      {
        "date": "2024-11-15",
        "close": 1771.400024,
        "direction_boundary": 1340.800049,
        "core_momentum": 0.321152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307659
      },
      {
        "date": "2024-11-22",
        "close": 1898.0,
        "direction_boundary": 1409.199951,
        "core_momentum": 0.346864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319268
      },
      {
        "date": "2024-11-29",
        "close": 1889.599976,
        "direction_boundary": 1503.400024,
        "core_momentum": 0.256884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318953
      },
      {
        "date": "2024-12-06",
        "close": 1880.599976,
        "direction_boundary": 1472.400024,
        "core_momentum": 0.277234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309077
      },
      {
        "date": "2024-12-13",
        "close": 1743.599976,
        "direction_boundary": 1481.199951,
        "core_momentum": 0.177154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329571
      },
      {
        "date": "2024-12-20",
        "close": 1598.800049,
        "direction_boundary": 1438.400024,
        "core_momentum": 0.111513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353715
      },
      {
        "date": "2024-12-27",
        "close": 1657.199951,
        "direction_boundary": 1437.199951,
        "core_momentum": 0.153075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353374
      },
      {
        "date": "2025-01-03",
        "close": 1783.0,
        "direction_boundary": 1413.599976,
        "core_momentum": 0.261319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365771
      },
      {
        "date": "2025-01-10",
        "close": 1723.400024,
        "direction_boundary": 1482.800049,
        "core_momentum": 0.162261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366768
      },
      {
        "date": "2025-01-17",
        "close": 1800.0,
        "direction_boundary": 1569.599976,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362021
      },
      {
        "date": "2025-01-24",
        "close": 1758.0,
        "direction_boundary": 1637.800049,
        "core_momentum": 0.073391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364454
      },
      {
        "date": "2025-01-31",
        "close": 1886.800049,
        "direction_boundary": 1644.0,
        "core_momentum": 0.147689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368056
      },
      {
        "date": "2025-02-07",
        "close": 1945.800049,
        "direction_boundary": 1637.599976,
        "core_momentum": 0.188202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35486
      },
      {
        "date": "2025-02-14",
        "close": 1988.400024,
        "direction_boundary": 1658.400024,
        "core_momentum": 0.198987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351271
      },
      {
        "date": "2025-02-21",
        "close": 2197.5,
        "direction_boundary": 1484.800049,
        "core_momentum": 0.479997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373998
      },
      {
        "date": "2025-02-28",
        "close": 2020.0,
        "direction_boundary": 1479.199951,
        "core_momentum": 0.365603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393087
      },
      {
        "date": "2025-03-07",
        "close": 1769.199951,
        "direction_boundary": 1391.400024,
        "core_momentum": 0.271525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434467
      },
      {
        "date": "2025-03-14",
        "close": 1847.800049,
        "direction_boundary": 1425.800049,
        "core_momentum": 0.295974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427439
      },
      {
        "date": "2025-03-21",
        "close": 1905.800049,
        "direction_boundary": 1442.400024,
        "core_momentum": 0.32127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428915
      },
      {
        "date": "2025-03-28",
        "close": 1900.599976,
        "direction_boundary": 1403.0,
        "core_momentum": 0.354669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428084
      },
      {
        "date": "2025-04-04",
        "close": 1705.0,
        "direction_boundary": 1388.800049,
        "core_momentum": 0.227679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45159
      },
      {
        "date": "2025-04-11",
        "close": 1719.199951,
        "direction_boundary": 1400.800049,
        "core_momentum": 0.227299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439448
      },
      {
        "date": "2025-04-18",
        "close": 1836.400024,
        "direction_boundary": 1274.0,
        "core_momentum": 0.441444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450025
      },
      {
        "date": "2025-04-25",
        "close": 1944.599976,
        "direction_boundary": 1296.0,
        "core_momentum": 0.500463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457184
      },
      {
        "date": "2025-05-02",
        "close": 2014.0,
        "direction_boundary": 1549.800049,
        "core_momentum": 0.299522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459338
      },
      {
        "date": "2025-05-09",
        "close": 2174.0,
        "direction_boundary": 1569.0,
        "core_momentum": 0.385596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442608
      },
      {
        "date": "2025-05-16",
        "close": 2330.0,
        "direction_boundary": 1598.800049,
        "core_momentum": 0.457343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448781
      },
      {
        "date": "2025-05-23",
        "close": 2254.5,
        "direction_boundary": 1576.199951,
        "core_momentum": 0.430339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44446
      },
      {
        "date": "2025-05-30",
        "close": 2243.0,
        "direction_boundary": 1563.400024,
        "core_momentum": 0.434694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444495
      },
      {
        "date": "2025-06-06",
        "close": 2182.5,
        "direction_boundary": 1488.599976,
        "core_momentum": 0.466143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446745
      },
      {
        "date": "2025-06-13",
        "close": 2053.5,
        "direction_boundary": 1470.0,
        "core_momentum": 0.396939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441824
      },
      {
        "date": "2025-06-20",
        "close": 2099.0,
        "direction_boundary": 1491.0,
        "core_momentum": 0.40778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421302
      },
      {
        "date": "2025-06-27",
        "close": 2174.0,
        "direction_boundary": 1548.199951,
        "core_momentum": 0.404211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42121
      },
      {
        "date": "2025-07-04",
        "close": 2129.5,
        "direction_boundary": 1528.599976,
        "core_momentum": 0.393105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413289
      },
      {
        "date": "2025-07-11",
        "close": 2047.5,
        "direction_boundary": 1587.800049,
        "core_momentum": 0.28952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414394
      },
      {
        "date": "2025-07-18",
        "close": 2063.5,
        "direction_boundary": 1507.800049,
        "core_momentum": 0.36855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410986
      },
      {
        "date": "2025-07-25",
        "close": 2010.5,
        "direction_boundary": 1512.400024,
        "core_momentum": 0.329344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411338
      },
      {
        "date": "2025-08-01",
        "close": 2054.5,
        "direction_boundary": 1605.199951,
        "core_momentum": 0.279903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401205
      },
      {
        "date": "2025-08-08",
        "close": 1985.0,
        "direction_boundary": 1737.0,
        "core_momentum": 0.142775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402449
      },
      {
        "date": "2025-08-15",
        "close": 2054.0,
        "direction_boundary": 1814.599976,
        "core_momentum": 0.13193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404118
      },
      {
        "date": "2025-08-22",
        "close": 2059.0,
        "direction_boundary": 1780.0,
        "core_momentum": 0.156742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378263
      },
      {
        "date": "2025-08-29",
        "close": 2102.0,
        "direction_boundary": 1841.400024,
        "core_momentum": 0.141523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360492
      },
      {
        "date": "2025-09-05",
        "close": 2005.5,
        "direction_boundary": 1790.800049,
        "core_momentum": 0.119891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313264
      },
      {
        "date": "2025-09-12",
        "close": 1989.400024,
        "direction_boundary": 1920.199951,
        "core_momentum": 0.036038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308667
      },
      {
        "date": "2025-09-19",
        "close": 2108.0,
        "direction_boundary": 1883.400024,
        "core_momentum": 0.119252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315766
      },
      {
        "date": "2025-09-26",
        "close": 2124.0,
        "direction_boundary": 1849.0,
        "core_momentum": 0.148729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315658
      },
      {
        "date": "2025-10-03",
        "close": 1864.400024,
        "direction_boundary": 1780.800049,
        "core_momentum": 0.046945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332226
      },
      {
        "date": "2025-10-10",
        "close": 1837.0,
        "direction_boundary": 1912.800049,
        "core_momentum": -0.039628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333094
      },
      {
        "date": "2025-10-17",
        "close": 1753.599976,
        "direction_boundary": 1901.199951,
        "core_momentum": -0.077635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326718
      },
      {
        "date": "2025-10-24",
        "close": 1849.199951,
        "direction_boundary": 1917.0,
        "core_momentum": -0.035368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325261
      },
      {
        "date": "2025-10-31",
        "close": 2031.0,
        "direction_boundary": 1896.800049,
        "core_momentum": 0.070751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348011
      },
      {
        "date": "2025-11-07",
        "close": 1803.400024,
        "direction_boundary": 1705.800049,
        "core_momentum": 0.057217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367417
      },
      {
        "date": "2025-11-14",
        "close": 1749.0,
        "direction_boundary": 1771.400024,
        "core_momentum": -0.012645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351604
      },
      {
        "date": "2025-11-21",
        "close": 1664.199951,
        "direction_boundary": 1898.0,
        "core_momentum": -0.123182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354449
      },
      {
        "date": "2025-11-28",
        "close": 1789.0,
        "direction_boundary": 1889.599976,
        "core_momentum": -0.053239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373089
      },
      {
        "date": "2025-12-05",
        "close": 1832.599976,
        "direction_boundary": 1880.599976,
        "core_momentum": -0.025524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37476
      },
      {
        "date": "2025-12-12",
        "close": 1722.199951,
        "direction_boundary": 1743.599976,
        "core_momentum": -0.012273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375113
      },
      {
        "date": "2025-12-19",
        "close": 1712.800049,
        "direction_boundary": 1598.800049,
        "core_momentum": 0.071303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372841
      },
      {
        "date": "2025-12-26",
        "close": 1681.800049,
        "direction_boundary": 1657.199951,
        "core_momentum": 0.014844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367863
      },
      {
        "date": "2026-01-02",
        "close": 1693.400024,
        "direction_boundary": 1783.0,
        "core_momentum": -0.050252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368229
      },
      {
        "date": "2026-01-09",
        "close": 1865.0,
        "direction_boundary": 1723.400024,
        "core_momentum": 0.082163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393078
      },
      {
        "date": "2026-01-16",
        "close": 1796.199951,
        "direction_boundary": 1800.0,
        "core_momentum": -0.002111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395481
      },
      {
        "date": "2026-01-23",
        "close": 1809.800049,
        "direction_boundary": 1758.0,
        "core_momentum": 0.029465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394708
      },
      {
        "date": "2026-01-30",
        "close": 1828.400024,
        "direction_boundary": 1886.800049,
        "core_momentum": -0.030952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393537
      },
      {
        "date": "2026-02-06",
        "close": 1668.800049,
        "direction_boundary": 1945.800049,
        "core_momentum": -0.142358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409777
      },
      {
        "date": "2026-02-13",
        "close": 1661.0,
        "direction_boundary": 1988.400024,
        "core_momentum": -0.164655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405552
      },
      {
        "date": "2026-02-20",
        "close": 1707.400024,
        "direction_boundary": 2197.5,
        "core_momentum": -0.223026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408351
      },
      {
        "date": "2026-02-27",
        "close": 1478.800049,
        "direction_boundary": 2020.0,
        "core_momentum": -0.267921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447665
      },
      {
        "date": "2026-03-06",
        "close": 1524.800049,
        "direction_boundary": 1769.199951,
        "core_momentum": -0.138141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448998
      },
      {
        "date": "2026-03-13",
        "close": 1450.599976,
        "direction_boundary": 1847.800049,
        "core_momentum": -0.214958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452271
      },
      {
        "date": "2026-03-20",
        "close": 1434.199951,
        "direction_boundary": 1905.800049,
        "core_momentum": -0.247455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440869
      },
      {
        "date": "2026-03-27",
        "close": 1392.199951,
        "direction_boundary": 1900.599976,
        "core_momentum": -0.267494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440116
      },
      {
        "date": "2026-04-03",
        "close": 1490.199951,
        "direction_boundary": 1705.0,
        "core_momentum": -0.125982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422887
      },
      {
        "date": "2026-04-10",
        "close": 1512.400024,
        "direction_boundary": 1719.199951,
        "core_momentum": -0.120288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424011
      },
      {
        "date": "2026-04-17",
        "close": 1577.599976,
        "direction_boundary": 1836.400024,
        "core_momentum": -0.140928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425533
      },
      {
        "date": "2026-04-24",
        "close": 1556.599976,
        "direction_boundary": 1944.599976,
        "core_momentum": -0.199527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417588
      },
      {
        "date": "2026-05-01",
        "close": 1522.0,
        "direction_boundary": 2014.0,
        "core_momentum": -0.24429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392024
      },
      {
        "date": "2026-05-08",
        "close": 1405.800049,
        "direction_boundary": 2174.0,
        "core_momentum": -0.353358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373731
      },
      {
        "date": "2026-05-15",
        "close": 1341.800049,
        "direction_boundary": 2330.0,
        "core_momentum": -0.42412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376178
      },
      {
        "date": "2026-05-22",
        "close": 1431.199951,
        "direction_boundary": 2254.5,
        "core_momentum": -0.365181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385413
      },
      {
        "date": "2026-05-29",
        "close": 1454.599976,
        "direction_boundary": 2243.0,
        "core_momentum": -0.351494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370226
      },
      {
        "date": "2026-06-05",
        "close": 1410.400024,
        "direction_boundary": 2182.5,
        "core_momentum": -0.353769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368553
      },
      {
        "date": "2026-06-12",
        "close": 1365.400024,
        "direction_boundary": 2053.5,
        "core_momentum": -0.335086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362412
      },
      {
        "date": "2026-06-19",
        "close": 1423.800049,
        "direction_boundary": 2099.0,
        "core_momentum": -0.321677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369201
      },
      {
        "date": "2026-06-26",
        "close": 1471.800049,
        "direction_boundary": 2174.0,
        "core_momentum": -0.322999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37296
      },
      {
        "date": "2026-07-03",
        "close": 1536.199951,
        "direction_boundary": 2129.5,
        "core_momentum": -0.27861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378565
      },
      {
        "date": "2026-07-10",
        "close": 1625.599976,
        "direction_boundary": 2047.5,
        "core_momentum": -0.206056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361048
      },
      {
        "date": "2026-07-17",
        "close": 1580.599976,
        "direction_boundary": 2063.5,
        "core_momentum": -0.23402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359583
      },
      {
        "date": "2026-07-24",
        "close": 1609.800049,
        "direction_boundary": 2010.5,
        "core_momentum": -0.199304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360637
      },
      {
        "date": "2026-07-31",
        "close": 1622.6,
        "direction_boundary": 2054.5,
        "core_momentum": -0.210221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360463
      },
      {
        "date": "2026-08-07",
        "close": 1574.400024,
        "direction_boundary": 1985.0,
        "core_momentum": -0.206851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340446
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1101.0,
        "volume": 1257
      },
      {
        "date": "2023-08-25",
        "close": 1124.400024,
        "volume": 340
      },
      {
        "date": "2023-09-01",
        "close": 1309.800049,
        "volume": 563
      },
      {
        "date": "2023-09-08",
        "close": 1348.800049,
        "volume": 350
      },
      {
        "date": "2023-09-15",
        "close": 1299.599976,
        "volume": 471
      },
      {
        "date": "2023-09-22",
        "close": 1214.599976,
        "volume": 477
      },
      {
        "date": "2023-09-29",
        "close": 1204.400024,
        "volume": 208
      },
      {
        "date": "2023-10-06",
        "close": 1160.199951,
        "volume": 352
      },
      {
        "date": "2023-10-13",
        "close": 1157.199951,
        "volume": 343
      },
      {
        "date": "2023-10-20",
        "close": 1089.0,
        "volume": 411
      },
      {
        "date": "2023-10-27",
        "close": 1139.800049,
        "volume": 749
      },
      {
        "date": "2023-11-03",
        "close": 1292.0,
        "volume": 1065
      },
      {
        "date": "2023-11-10",
        "close": 1267.400024,
        "volume": 548
      },
      {
        "date": "2023-11-17",
        "close": 1340.800049,
        "volume": 581
      },
      {
        "date": "2023-11-24",
        "close": 1409.199951,
        "volume": 877
      },
      {
        "date": "2023-12-01",
        "close": 1503.400024,
        "volume": 395
      },
      {
        "date": "2023-12-08",
        "close": 1472.400024,
        "volume": 336
      },
      {
        "date": "2023-12-15",
        "close": 1481.199951,
        "volume": 712
      },
      {
        "date": "2023-12-22",
        "close": 1438.400024,
        "volume": 280
      },
      {
        "date": "2023-12-29",
        "close": 1437.199951,
        "volume": 106
      },
      {
        "date": "2024-01-05",
        "close": 1413.599976,
        "volume": 380
      },
      {
        "date": "2024-01-12",
        "close": 1482.800049,
        "volume": 155
      },
      {
        "date": "2024-01-19",
        "close": 1569.599976,
        "volume": 363
      },
      {
        "date": "2024-01-26",
        "close": 1637.800049,
        "volume": 422
      },
      {
        "date": "2024-02-02",
        "close": 1644.0,
        "volume": 330
      },
      {
        "date": "2024-02-09",
        "close": 1637.599976,
        "volume": 271
      },
      {
        "date": "2024-02-16",
        "close": 1658.400024,
        "volume": 330
      },
      {
        "date": "2024-02-23",
        "close": 1484.800049,
        "volume": 1345
      },
      {
        "date": "2024-03-01",
        "close": 1479.199951,
        "volume": 643
      },
      {
        "date": "2024-03-08",
        "close": 1391.400024,
        "volume": 756
      },
      {
        "date": "2024-03-15",
        "close": 1425.800049,
        "volume": 516
      },
      {
        "date": "2024-03-22",
        "close": 1442.400024,
        "volume": 343
      },
      {
        "date": "2024-03-29",
        "close": 1403.0,
        "volume": 160
      },
      {
        "date": "2024-04-05",
        "close": 1388.800049,
        "volume": 202
      },
      {
        "date": "2024-04-12",
        "close": 1400.800049,
        "volume": 94
      },
      {
        "date": "2024-04-19",
        "close": 1274.0,
        "volume": 639
      },
      {
        "date": "2024-04-26",
        "close": 1296.0,
        "volume": 381
      },
      {
        "date": "2024-05-03",
        "close": 1549.800049,
        "volume": 256
      },
      {
        "date": "2024-05-10",
        "close": 1569.0,
        "volume": 372
      },
      {
        "date": "2024-05-17",
        "close": 1598.800049,
        "volume": 167
      },
      {
        "date": "2024-05-24",
        "close": 1576.199951,
        "volume": 333
      },
      {
        "date": "2024-05-31",
        "close": 1563.400024,
        "volume": 129
      },
      {
        "date": "2024-06-07",
        "close": 1488.599976,
        "volume": 241
      },
      {
        "date": "2024-06-14",
        "close": 1470.0,
        "volume": 484
      },
      {
        "date": "2024-06-21",
        "close": 1491.0,
        "volume": 260
      },
      {
        "date": "2024-06-28",
        "close": 1548.199951,
        "volume": 240
      },
      {
        "date": "2024-07-05",
        "close": 1528.599976,
        "volume": 186
      },
      {
        "date": "2024-07-12",
        "close": 1587.800049,
        "volume": 213
      },
      {
        "date": "2024-07-19",
        "close": 1507.800049,
        "volume": 387
      },
      {
        "date": "2024-07-26",
        "close": 1512.400024,
        "volume": 127
      },
      {
        "date": "2024-08-02",
        "close": 1605.199951,
        "volume": 599
      },
      {
        "date": "2024-08-09",
        "close": 1737.0,
        "volume": 608
      },
      {
        "date": "2024-08-16",
        "close": 1814.599976,
        "volume": 346
      },
      {
        "date": "2024-08-23",
        "close": 1780.0,
        "volume": 251
      },
      {
        "date": "2024-08-30",
        "close": 1841.400024,
        "volume": 139
      },
      {
        "date": "2024-09-06",
        "close": 1790.800049,
        "volume": 208
      },
      {
        "date": "2024-09-13",
        "close": 1920.199951,
        "volume": 410
      },
      {
        "date": "2024-09-20",
        "close": 1883.400024,
        "volume": 242
      },
      {
        "date": "2024-09-27",
        "close": 1849.0,
        "volume": 355
      },
      {
        "date": "2024-10-04",
        "close": 1780.800049,
        "volume": 240
      },
      {
        "date": "2024-10-11",
        "close": 1912.800049,
        "volume": 247
      },
      {
        "date": "2024-10-18",
        "close": 1901.199951,
        "volume": 254
      },
      {
        "date": "2024-10-25",
        "close": 1917.0,
        "volume": 183
      },
      {
        "date": "2024-11-01",
        "close": 1896.800049,
        "volume": 210
      },
      {
        "date": "2024-11-08",
        "close": 1705.800049,
        "volume": 1837
      },
      {
        "date": "2024-11-15",
        "close": 1771.400024,
        "volume": 722
      },
      {
        "date": "2024-11-22",
        "close": 1898.0,
        "volume": 304
      },
      {
        "date": "2024-11-29",
        "close": 1889.599976,
        "volume": 600
      },
      {
        "date": "2024-12-06",
        "close": 1880.599976,
        "volume": 529
      },
      {
        "date": "2024-12-13",
        "close": 1743.599976,
        "volume": 379
      },
      {
        "date": "2024-12-20",
        "close": 1598.800049,
        "volume": 684
      },
      {
        "date": "2024-12-27",
        "close": 1657.199951,
        "volume": 146
      },
      {
        "date": "2025-01-03",
        "close": 1783.0,
        "volume": 336
      },
      {
        "date": "2025-01-10",
        "close": 1723.400024,
        "volume": 737
      },
      {
        "date": "2025-01-17",
        "close": 1800.0,
        "volume": 245
      },
      {
        "date": "2025-01-24",
        "close": 1758.0,
        "volume": 616
      },
      {
        "date": "2025-01-31",
        "close": 1886.800049,
        "volume": 514
      },
      {
        "date": "2025-02-07",
        "close": 1945.800049,
        "volume": 812
      },
      {
        "date": "2025-02-14",
        "close": 1988.400024,
        "volume": 410
      },
      {
        "date": "2025-02-21",
        "close": 2197.5,
        "volume": 1226
      },
      {
        "date": "2025-02-28",
        "close": 2020.0,
        "volume": 553
      },
      {
        "date": "2025-03-07",
        "close": 1769.199951,
        "volume": 780
      },
      {
        "date": "2025-03-14",
        "close": 1847.800049,
        "volume": 1859
      },
      {
        "date": "2025-03-21",
        "close": 1905.800049,
        "volume": 383
      },
      {
        "date": "2025-03-28",
        "close": 1900.599976,
        "volume": 614
      },
      {
        "date": "2025-04-04",
        "close": 1705.0,
        "volume": 1011
      },
      {
        "date": "2025-04-11",
        "close": 1719.199951,
        "volume": 3041
      },
      {
        "date": "2025-04-18",
        "close": 1836.400024,
        "volume": 595
      },
      {
        "date": "2025-04-25",
        "close": 1944.599976,
        "volume": 1050
      },
      {
        "date": "2025-05-02",
        "close": 2014.0,
        "volume": 1326
      },
      {
        "date": "2025-05-09",
        "close": 2174.0,
        "volume": 2527
      },
      {
        "date": "2025-05-16",
        "close": 2330.0,
        "volume": 3061
      },
      {
        "date": "2025-05-23",
        "close": 2254.5,
        "volume": 1863
      },
      {
        "date": "2025-05-30",
        "close": 2243.0,
        "volume": 1238
      },
      {
        "date": "2025-06-06",
        "close": 2182.5,
        "volume": 1219
      },
      {
        "date": "2025-06-13",
        "close": 2053.5,
        "volume": 2292
      },
      {
        "date": "2025-06-20",
        "close": 2099.0,
        "volume": 966
      },
      {
        "date": "2025-06-27",
        "close": 2174.0,
        "volume": 1058
      },
      {
        "date": "2025-07-04",
        "close": 2129.5,
        "volume": 1131
      },
      {
        "date": "2025-07-11",
        "close": 2047.5,
        "volume": 1846
      },
      {
        "date": "2025-07-18",
        "close": 2063.5,
        "volume": 1490
      },
      {
        "date": "2025-07-25",
        "close": 2010.5,
        "volume": 1135
      },
      {
        "date": "2025-08-01",
        "close": 2054.5,
        "volume": 864
      },
      {
        "date": "2025-08-08",
        "close": 1985.0,
        "volume": 2659
      },
      {
        "date": "2025-08-15",
        "close": 2054.0,
        "volume": 2310
      },
      {
        "date": "2025-08-22",
        "close": 2059.0,
        "volume": 1491
      },
      {
        "date": "2025-08-29",
        "close": 2102.0,
        "volume": 2161
      },
      {
        "date": "2025-09-05",
        "close": 2005.5,
        "volume": 3003
      },
      {
        "date": "2025-09-12",
        "close": 1989.400024,
        "volume": 2638
      },
      {
        "date": "2025-09-19",
        "close": 2108.0,
        "volume": 1758
      },
      {
        "date": "2025-09-26",
        "close": 2124.0,
        "volume": 1350
      },
      {
        "date": "2025-10-03",
        "close": 1864.400024,
        "volume": 3894
      },
      {
        "date": "2025-10-10",
        "close": 1837.0,
        "volume": 4200
      },
      {
        "date": "2025-10-17",
        "close": 1753.599976,
        "volume": 3450
      },
      {
        "date": "2025-10-24",
        "close": 1849.199951,
        "volume": 2030
      },
      {
        "date": "2025-10-31",
        "close": 2031.0,
        "volume": 2692
      },
      {
        "date": "2025-11-07",
        "close": 1803.400024,
        "volume": 2262
      },
      {
        "date": "2025-11-14",
        "close": 1749.0,
        "volume": 2173
      },
      {
        "date": "2025-11-21",
        "close": 1664.199951,
        "volume": 3676
      },
      {
        "date": "2025-11-28",
        "close": 1789.0,
        "volume": 640
      },
      {
        "date": "2025-12-05",
        "close": 1832.599976,
        "volume": 1046
      },
      {
        "date": "2025-12-12",
        "close": 1722.199951,
        "volume": 1499
      },
      {
        "date": "2025-12-19",
        "close": 1712.800049,
        "volume": 2229
      },
      {
        "date": "2025-12-26",
        "close": 1681.800049,
        "volume": 465
      },
      {
        "date": "2026-01-02",
        "close": 1693.400024,
        "volume": 1180
      },
      {
        "date": "2026-01-09",
        "close": 1865.0,
        "volume": 2515
      },
      {
        "date": "2026-01-16",
        "close": 1796.199951,
        "volume": 1069
      },
      {
        "date": "2026-01-23",
        "close": 1809.800049,
        "volume": 1408
      },
      {
        "date": "2026-01-30",
        "close": 1828.400024,
        "volume": 964
      },
      {
        "date": "2026-02-06",
        "close": 1668.800049,
        "volume": 1923
      },
      {
        "date": "2026-02-13",
        "close": 1661.0,
        "volume": 1367
      },
      {
        "date": "2026-02-20",
        "close": 1707.400024,
        "volume": 1093
      },
      {
        "date": "2026-02-27",
        "close": 1478.800049,
        "volume": 2940
      },
      {
        "date": "2026-03-06",
        "close": 1524.800049,
        "volume": 2387
      },
      {
        "date": "2026-03-13",
        "close": 1450.599976,
        "volume": 1951
      },
      {
        "date": "2026-03-20",
        "close": 1434.199951,
        "volume": 653
      },
      {
        "date": "2026-03-27",
        "close": 1392.199951,
        "volume": 1007
      },
      {
        "date": "2026-04-03",
        "close": 1490.199951,
        "volume": 690
      },
      {
        "date": "2026-04-10",
        "close": 1512.400024,
        "volume": 696
      },
      {
        "date": "2026-04-17",
        "close": 1577.599976,
        "volume": 972
      },
      {
        "date": "2026-04-24",
        "close": 1556.599976,
        "volume": 722
      },
      {
        "date": "2026-05-01",
        "close": 1522.0,
        "volume": 538
      },
      {
        "date": "2026-05-08",
        "close": 1405.800049,
        "volume": 1617
      },
      {
        "date": "2026-05-15",
        "close": 1341.800049,
        "volume": 4492
      },
      {
        "date": "2026-05-22",
        "close": 1431.199951,
        "volume": 1784
      },
      {
        "date": "2026-05-29",
        "close": 1454.599976,
        "volume": 1231
      },
      {
        "date": "2026-06-05",
        "close": 1410.400024,
        "volume": 131
      },
      {
        "date": "2026-06-12",
        "close": 1365.400024,
        "volume": 670
      },
      {
        "date": "2026-06-19",
        "close": 1423.800049,
        "volume": 45
      },
      {
        "date": "2026-06-26",
        "close": 1471.800049,
        "volume": 174
      },
      {
        "date": "2026-07-03",
        "close": 1536.199951,
        "volume": 20
      },
      {
        "date": "2026-07-10",
        "close": 1625.599976,
        "volume": 1259
      },
      {
        "date": "2026-07-17",
        "close": 1580.599976,
        "volume": 885
      },
      {
        "date": "2026-07-24",
        "close": 1609.800049,
        "volume": 544
      },
      {
        "date": "2026-07-31",
        "close": 1622.6,
        "volume": 445
      },
      {
        "date": "2026-08-07",
        "close": 1574.400024,
        "volume": 1432
      }
    ],
    "sharemaestro_context": {
      "trend": 1542.166672,
      "fair_value": 1677.497441,
      "market_activity": 25.123008,
      "market_dynamics": 1.049372,
      "relative_strength": -13.643711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.058912,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.058026,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.021306,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.03413,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.104789,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.173309,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.166803,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.013728,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.086664
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.11587
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.84777
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.006641
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.112063
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.015323
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.018099
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.138919
      }
    ]
  }
}