{
  "ticker": {
    "uuid": "6bfce452-77c6-4aac-a3f6-64522f409e48",
    "symbol": "ISHA",
    "name": "INTERSHOP Communications Aktiengesellschaft",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.404684,
    "boundary_margin": 0.139046,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.716435,
    "volatility_stability": 1.4129,
    "risk_context": 0.1396,
    "current_regime": {
      "move": -0.101124,
      "interruption": -0.166667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.63,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.597946,
        "direction_boundary": 2.960208,
        "core_momentum": -0.460191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29237
      },
      {
        "date": "2023-08-25",
        "close": 1.711075,
        "direction_boundary": 2.941353,
        "core_momentum": -0.418269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314212
      },
      {
        "date": "2023-09-01",
        "close": 1.659224,
        "direction_boundary": 3.063909,
        "core_momentum": -0.458462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314796
      },
      {
        "date": "2023-09-08",
        "close": 1.678079,
        "direction_boundary": 3.035627,
        "core_momentum": -0.447205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317302
      },
      {
        "date": "2023-09-15",
        "close": 1.616801,
        "direction_boundary": 3.007345,
        "core_momentum": -0.462383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312471
      },
      {
        "date": "2023-09-22",
        "close": 1.546096,
        "direction_boundary": 3.045054,
        "core_momentum": -0.49226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306109
      },
      {
        "date": "2023-09-29",
        "close": 1.447108,
        "direction_boundary": 2.743377,
        "core_momentum": -0.472509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313785
      },
      {
        "date": "2023-10-06",
        "close": 1.451821,
        "direction_boundary": 2.922498,
        "core_momentum": -0.503226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292059
      },
      {
        "date": "2023-10-13",
        "close": 1.522527,
        "direction_boundary": 2.837651,
        "core_momentum": -0.463455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306046
      },
      {
        "date": "2023-10-20",
        "close": 1.456535,
        "direction_boundary": 2.865934,
        "core_momentum": -0.491777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308338
      },
      {
        "date": "2023-10-27",
        "close": 1.423539,
        "direction_boundary": 2.781087,
        "core_momentum": -0.488136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308449
      },
      {
        "date": "2023-11-03",
        "close": 1.503672,
        "direction_boundary": 2.611393,
        "core_momentum": -0.424188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313994
      },
      {
        "date": "2023-11-10",
        "close": 1.503672,
        "direction_boundary": 2.564256,
        "core_momentum": -0.413603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309982
      },
      {
        "date": "2023-11-17",
        "close": 1.390543,
        "direction_boundary": 2.545401,
        "core_momentum": -0.453704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322048
      },
      {
        "date": "2023-11-24",
        "close": 1.414112,
        "direction_boundary": 2.535974,
        "core_momentum": -0.442379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325345
      },
      {
        "date": "2023-12-01",
        "close": 1.536668,
        "direction_boundary": 2.564256,
        "core_momentum": -0.400735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349449
      },
      {
        "date": "2023-12-08",
        "close": 1.494245,
        "direction_boundary": 2.564256,
        "core_momentum": -0.417279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350075
      },
      {
        "date": "2023-12-15",
        "close": 1.904337,
        "direction_boundary": 2.535974,
        "core_momentum": -0.249071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498045
      },
      {
        "date": "2023-12-22",
        "close": 1.824204,
        "direction_boundary": 2.385135,
        "core_momentum": -0.235178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501084
      },
      {
        "date": "2023-12-29",
        "close": 1.979757,
        "direction_boundary": 2.432272,
        "core_momentum": -0.186046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511991
      },
      {
        "date": "2024-01-05",
        "close": 1.93262,
        "direction_boundary": 2.592539,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512621
      },
      {
        "date": "2024-01-12",
        "close": 1.923192,
        "direction_boundary": 2.498264,
        "core_momentum": -0.230189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49898
      },
      {
        "date": "2024-01-19",
        "close": 1.866628,
        "direction_boundary": 2.828224,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497651
      },
      {
        "date": "2024-01-26",
        "close": 1.852486,
        "direction_boundary": 2.865934,
        "core_momentum": -0.353619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495636
      },
      {
        "date": "2024-02-02",
        "close": 1.791208,
        "direction_boundary": 2.724522,
        "core_momentum": -0.342561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495824
      },
      {
        "date": "2024-02-09",
        "close": 1.795922,
        "direction_boundary": 2.724522,
        "core_momentum": -0.34083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491831
      },
      {
        "date": "2024-02-16",
        "close": 1.560237,
        "direction_boundary": 2.799942,
        "core_momentum": -0.442761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500369
      },
      {
        "date": "2024-02-23",
        "close": 1.616801,
        "direction_boundary": 2.65853,
        "core_momentum": -0.391844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493299
      },
      {
        "date": "2024-03-01",
        "close": 1.456535,
        "direction_boundary": 2.611393,
        "core_momentum": -0.442238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512041
      },
      {
        "date": "2024-03-08",
        "close": 1.480104,
        "direction_boundary": 2.573684,
        "core_momentum": -0.424908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512386
      },
      {
        "date": "2024-03-15",
        "close": 1.480104,
        "direction_boundary": 2.422845,
        "core_momentum": -0.389105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510278
      },
      {
        "date": "2024-03-22",
        "close": 1.555523,
        "direction_boundary": 2.262579,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511783
      },
      {
        "date": "2024-03-29",
        "close": 1.583805,
        "direction_boundary": 2.196587,
        "core_momentum": -0.27897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503181
      },
      {
        "date": "2024-04-05",
        "close": 1.772353,
        "direction_boundary": 2.347426,
        "core_momentum": -0.24498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525394
      },
      {
        "date": "2024-04-12",
        "close": 1.791208,
        "direction_boundary": 2.319144,
        "core_momentum": -0.227643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522273
      },
      {
        "date": "2024-04-19",
        "close": 1.847773,
        "direction_boundary": 2.262579,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518125
      },
      {
        "date": "2024-04-26",
        "close": 1.8572,
        "direction_boundary": 2.224869,
        "core_momentum": -0.165254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51611
      },
      {
        "date": "2024-05-03",
        "close": 1.838345,
        "direction_boundary": 2.319144,
        "core_momentum": -0.207317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51275
      },
      {
        "date": "2024-05-10",
        "close": 1.8572,
        "direction_boundary": 2.196587,
        "core_momentum": -0.154507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512638
      },
      {
        "date": "2024-05-17",
        "close": 1.885482,
        "direction_boundary": 2.140023,
        "core_momentum": -0.118943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49731
      },
      {
        "date": "2024-05-24",
        "close": 1.904337,
        "direction_boundary": 2.102313,
        "core_momentum": -0.094171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49726
      },
      {
        "date": "2024-05-31",
        "close": 1.904337,
        "direction_boundary": 2.14945,
        "core_momentum": -0.114035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486545
      },
      {
        "date": "2024-06-07",
        "close": 1.904337,
        "direction_boundary": 2.121168,
        "core_momentum": -0.102222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483916
      },
      {
        "date": "2024-06-14",
        "close": 1.904337,
        "direction_boundary": 2.074031,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347956
      },
      {
        "date": "2024-06-21",
        "close": 1.904337,
        "direction_boundary": 2.064603,
        "core_momentum": -0.077626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342396
      },
      {
        "date": "2024-06-28",
        "close": 1.885482,
        "direction_boundary": 1.979757,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32249
      },
      {
        "date": "2024-07-05",
        "close": 1.942047,
        "direction_boundary": 2.008039,
        "core_momentum": -0.032864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323677
      },
      {
        "date": "2024-07-12",
        "close": 1.960902,
        "direction_boundary": 1.847773,
        "core_momentum": 0.061225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32385
      },
      {
        "date": "2024-07-19",
        "close": 1.904337,
        "direction_boundary": 1.777067,
        "core_momentum": 0.071618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323741
      },
      {
        "date": "2024-07-26",
        "close": 1.885482,
        "direction_boundary": 1.838345,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323878
      },
      {
        "date": "2024-08-02",
        "close": 1.885482,
        "direction_boundary": 1.89491,
        "core_momentum": -0.004975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320087
      },
      {
        "date": "2024-08-09",
        "close": 1.8572,
        "direction_boundary": 1.810063,
        "core_momentum": 0.026042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320959
      },
      {
        "date": "2024-08-16",
        "close": 1.687507,
        "direction_boundary": 1.597946,
        "core_momentum": 0.056048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285321
      },
      {
        "date": "2024-08-23",
        "close": 1.649797,
        "direction_boundary": 1.711075,
        "core_momentum": -0.035813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283434
      },
      {
        "date": "2024-08-30",
        "close": 1.678079,
        "direction_boundary": 1.659224,
        "core_momentum": 0.011364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240016
      },
      {
        "date": "2024-09-06",
        "close": 1.555523,
        "direction_boundary": 1.678079,
        "core_momentum": -0.073034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264475
      },
      {
        "date": "2024-09-13",
        "close": 1.583805,
        "direction_boundary": 1.616801,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265393
      },
      {
        "date": "2024-09-20",
        "close": 1.574378,
        "direction_boundary": 1.546096,
        "core_momentum": 0.018293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256723
      },
      {
        "date": "2024-09-27",
        "close": 1.56495,
        "direction_boundary": 1.447108,
        "core_momentum": 0.081433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255596
      },
      {
        "date": "2024-10-04",
        "close": 1.508386,
        "direction_boundary": 1.451821,
        "core_momentum": 0.038961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201861
      },
      {
        "date": "2024-10-11",
        "close": 1.546096,
        "direction_boundary": 1.522527,
        "core_momentum": 0.01548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20513
      },
      {
        "date": "2024-10-18",
        "close": 1.630942,
        "direction_boundary": 1.456535,
        "core_momentum": 0.119741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215222
      },
      {
        "date": "2024-10-25",
        "close": 1.762926,
        "direction_boundary": 1.423539,
        "core_momentum": 0.238411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243659
      },
      {
        "date": "2024-11-01",
        "close": 1.876055,
        "direction_boundary": 1.503672,
        "core_momentum": 0.247649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258989
      },
      {
        "date": "2024-11-08",
        "close": 1.828918,
        "direction_boundary": 1.503672,
        "core_momentum": 0.216301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261104
      },
      {
        "date": "2024-11-15",
        "close": 1.819491,
        "direction_boundary": 1.390543,
        "core_momentum": 0.308475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260178
      },
      {
        "date": "2024-11-22",
        "close": 1.828918,
        "direction_boundary": 1.414112,
        "core_momentum": 0.293333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259846
      },
      {
        "date": "2024-11-29",
        "close": 1.744071,
        "direction_boundary": 1.536668,
        "core_momentum": 0.134969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267515
      },
      {
        "date": "2024-12-06",
        "close": 1.753499,
        "direction_boundary": 1.494245,
        "core_momentum": 0.173502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267755
      },
      {
        "date": "2024-12-13",
        "close": 1.612087,
        "direction_boundary": 1.904337,
        "core_momentum": -0.153465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29021
      },
      {
        "date": "2024-12-20",
        "close": 1.659224,
        "direction_boundary": 1.824204,
        "core_momentum": -0.090439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294207
      },
      {
        "date": "2024-12-27",
        "close": 1.649797,
        "direction_boundary": 1.979757,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294131
      },
      {
        "date": "2025-01-03",
        "close": 1.64037,
        "direction_boundary": 1.93262,
        "core_momentum": -0.15122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289846
      },
      {
        "date": "2025-01-10",
        "close": 1.687507,
        "direction_boundary": 1.923192,
        "core_momentum": -0.122549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293065
      },
      {
        "date": "2025-01-17",
        "close": 1.678079,
        "direction_boundary": 1.866628,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291102
      },
      {
        "date": "2025-01-24",
        "close": 1.706362,
        "direction_boundary": 1.852486,
        "core_momentum": -0.07888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292515
      },
      {
        "date": "2025-01-31",
        "close": 1.696934,
        "direction_boundary": 1.791208,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292471
      },
      {
        "date": "2025-02-07",
        "close": 1.734644,
        "direction_boundary": 1.795922,
        "core_momentum": -0.034121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294183
      },
      {
        "date": "2025-02-14",
        "close": 2.017466,
        "direction_boundary": 1.560237,
        "core_momentum": 0.293051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334235
      },
      {
        "date": "2025-02-21",
        "close": 1.998611,
        "direction_boundary": 1.616801,
        "core_momentum": 0.236152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332403
      },
      {
        "date": "2025-02-28",
        "close": 1.885482,
        "direction_boundary": 1.456535,
        "core_momentum": 0.294498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344223
      },
      {
        "date": "2025-03-07",
        "close": 1.876055,
        "direction_boundary": 1.480104,
        "core_momentum": 0.267516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324625
      },
      {
        "date": "2025-03-14",
        "close": 1.866628,
        "direction_boundary": 1.480104,
        "core_momentum": 0.261147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324663
      },
      {
        "date": "2025-03-21",
        "close": 1.819491,
        "direction_boundary": 1.555523,
        "core_momentum": 0.169697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327276
      },
      {
        "date": "2025-03-28",
        "close": 1.838345,
        "direction_boundary": 1.583805,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326904
      },
      {
        "date": "2025-04-04",
        "close": 1.706362,
        "direction_boundary": 1.772353,
        "core_momentum": -0.037234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340707
      },
      {
        "date": "2025-04-11",
        "close": 1.696934,
        "direction_boundary": 1.791208,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339744
      },
      {
        "date": "2025-04-18",
        "close": 1.753499,
        "direction_boundary": 1.847773,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33486
      },
      {
        "date": "2025-04-25",
        "close": 1.687507,
        "direction_boundary": 1.8572,
        "core_momentum": -0.09137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321279
      },
      {
        "date": "2025-05-02",
        "close": 1.593233,
        "direction_boundary": 1.838345,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316521
      },
      {
        "date": "2025-05-09",
        "close": 1.649797,
        "direction_boundary": 1.8572,
        "core_momentum": -0.111675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320252
      },
      {
        "date": "2025-05-16",
        "close": 1.621515,
        "direction_boundary": 1.885482,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320784
      },
      {
        "date": "2025-05-23",
        "close": 1.630942,
        "direction_boundary": 1.904337,
        "core_momentum": -0.143564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320823
      },
      {
        "date": "2025-05-30",
        "close": 1.612087,
        "direction_boundary": 1.904337,
        "core_momentum": -0.153465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314989
      },
      {
        "date": "2025-06-06",
        "close": 1.64037,
        "direction_boundary": 1.904337,
        "core_momentum": -0.138614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316069
      },
      {
        "date": "2025-06-13",
        "close": 1.659224,
        "direction_boundary": 1.904337,
        "core_momentum": -0.128713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293766
      },
      {
        "date": "2025-06-20",
        "close": 1.621515,
        "direction_boundary": 1.904337,
        "core_momentum": -0.148515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292776
      },
      {
        "date": "2025-06-27",
        "close": 1.687507,
        "direction_boundary": 1.885482,
        "core_momentum": -0.105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298055
      },
      {
        "date": "2025-07-04",
        "close": 1.64037,
        "direction_boundary": 1.942047,
        "core_momentum": -0.15534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300692
      },
      {
        "date": "2025-07-11",
        "close": 1.612087,
        "direction_boundary": 1.960902,
        "core_momentum": -0.177885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298755
      },
      {
        "date": "2025-07-18",
        "close": 1.34812,
        "direction_boundary": 1.904337,
        "core_momentum": -0.292079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386804
      },
      {
        "date": "2025-07-25",
        "close": 1.376402,
        "direction_boundary": 1.885482,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387371
      },
      {
        "date": "2025-08-01",
        "close": 1.480104,
        "direction_boundary": 1.885482,
        "core_momentum": -0.215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403314
      },
      {
        "date": "2025-08-08",
        "close": 1.404684,
        "direction_boundary": 1.8572,
        "core_momentum": -0.243655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406423
      },
      {
        "date": "2025-08-15",
        "close": 1.376402,
        "direction_boundary": 1.687507,
        "core_momentum": -0.184358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335498
      },
      {
        "date": "2025-08-22",
        "close": 1.385829,
        "direction_boundary": 1.649797,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336763
      },
      {
        "date": "2025-08-29",
        "close": 1.178426,
        "direction_boundary": 1.678079,
        "core_momentum": -0.297753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390518
      },
      {
        "date": "2025-09-05",
        "close": 1.253846,
        "direction_boundary": 1.555523,
        "core_momentum": -0.193939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405775
      },
      {
        "date": "2025-09-12",
        "close": 1.2,
        "direction_boundary": 1.583805,
        "core_momentum": -0.242331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407346
      },
      {
        "date": "2025-09-19",
        "close": 1.27,
        "direction_boundary": 1.574378,
        "core_momentum": -0.193332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41967
      },
      {
        "date": "2025-09-26",
        "close": 1.24,
        "direction_boundary": 1.56495,
        "core_momentum": -0.207642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418414
      },
      {
        "date": "2025-10-03",
        "close": 1.28,
        "direction_boundary": 1.508386,
        "core_momentum": -0.151411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41419
      },
      {
        "date": "2025-10-10",
        "close": 1.26,
        "direction_boundary": 1.546096,
        "core_momentum": -0.185044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41416
      },
      {
        "date": "2025-10-17",
        "close": 1.2,
        "direction_boundary": 1.630942,
        "core_momentum": -0.264229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412178
      },
      {
        "date": "2025-10-24",
        "close": 1.25,
        "direction_boundary": 1.762926,
        "core_momentum": -0.290952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417634
      },
      {
        "date": "2025-10-31",
        "close": 1.16,
        "direction_boundary": 1.876055,
        "core_momentum": -0.381681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422087
      },
      {
        "date": "2025-11-07",
        "close": 1.03,
        "direction_boundary": 1.828918,
        "core_momentum": -0.436825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441197
      },
      {
        "date": "2025-11-14",
        "close": 1.11,
        "direction_boundary": 1.819491,
        "core_momentum": -0.389939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45964
      },
      {
        "date": "2025-11-21",
        "close": 1.09,
        "direction_boundary": 1.828918,
        "core_momentum": -0.404019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458716
      },
      {
        "date": "2025-11-28",
        "close": 1.08,
        "direction_boundary": 1.744071,
        "core_momentum": -0.380759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458769
      },
      {
        "date": "2025-12-05",
        "close": 1.07,
        "direction_boundary": 1.753499,
        "core_momentum": -0.389791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45644
      },
      {
        "date": "2025-12-12",
        "close": 1.11,
        "direction_boundary": 1.612087,
        "core_momentum": -0.311452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46085
      },
      {
        "date": "2025-12-19",
        "close": 1.1,
        "direction_boundary": 1.659224,
        "core_momentum": -0.337039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4608
      },
      {
        "date": "2025-12-26",
        "close": 1.1,
        "direction_boundary": 1.649797,
        "core_momentum": -0.333251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454587
      },
      {
        "date": "2026-01-02",
        "close": 1.16,
        "direction_boundary": 1.64037,
        "core_momentum": -0.292842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46426
      },
      {
        "date": "2026-01-09",
        "close": 1.17,
        "direction_boundary": 1.687507,
        "core_momentum": -0.30667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465202
      },
      {
        "date": "2026-01-16",
        "close": 1.34,
        "direction_boundary": 1.678079,
        "core_momentum": -0.201468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444039
      },
      {
        "date": "2026-01-23",
        "close": 1.31,
        "direction_boundary": 1.706362,
        "core_momentum": -0.232285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444015
      },
      {
        "date": "2026-01-30",
        "close": 1.34,
        "direction_boundary": 1.696934,
        "core_momentum": -0.210341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432491
      },
      {
        "date": "2026-02-06",
        "close": 1.3,
        "direction_boundary": 1.734644,
        "core_momentum": -0.250567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428619
      },
      {
        "date": "2026-02-13",
        "close": 1.28,
        "direction_boundary": 2.017466,
        "core_momentum": -0.365541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42828
      },
      {
        "date": "2026-02-20",
        "close": 1.18,
        "direction_boundary": 1.998611,
        "core_momentum": -0.40959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441567
      },
      {
        "date": "2026-02-27",
        "close": 1.19,
        "direction_boundary": 1.885482,
        "core_momentum": -0.368862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380184
      },
      {
        "date": "2026-03-06",
        "close": 1.16,
        "direction_boundary": 1.876055,
        "core_momentum": -0.381681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371065
      },
      {
        "date": "2026-03-13",
        "close": 1.01,
        "direction_boundary": 1.866628,
        "core_momentum": -0.458917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412751
      },
      {
        "date": "2026-03-20",
        "close": 1.03,
        "direction_boundary": 1.819491,
        "core_momentum": -0.433908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404492
      },
      {
        "date": "2026-03-27",
        "close": 1.02,
        "direction_boundary": 1.838345,
        "core_momentum": -0.445153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403859
      },
      {
        "date": "2026-04-03",
        "close": 0.98,
        "direction_boundary": 1.706362,
        "core_momentum": -0.425679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402163
      },
      {
        "date": "2026-04-10",
        "close": 1.03,
        "direction_boundary": 1.696934,
        "core_momentum": -0.393023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410552
      },
      {
        "date": "2026-04-17",
        "close": 1.035,
        "direction_boundary": 1.753499,
        "core_momentum": -0.409752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406547
      },
      {
        "date": "2026-04-24",
        "close": 1.215,
        "direction_boundary": 1.687507,
        "core_momentum": -0.280003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463668
      },
      {
        "date": "2026-05-01",
        "close": 1.08,
        "direction_boundary": 1.593233,
        "core_momentum": -0.322133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48087
      },
      {
        "date": "2026-05-08",
        "close": 1.155,
        "direction_boundary": 1.649797,
        "core_momentum": -0.299914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45976
      },
      {
        "date": "2026-05-15",
        "close": 1.11,
        "direction_boundary": 1.621515,
        "core_momentum": -0.315455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452058
      },
      {
        "date": "2026-05-22",
        "close": 1.08,
        "direction_boundary": 1.630942,
        "core_momentum": -0.337806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452979
      },
      {
        "date": "2026-05-29",
        "close": 1.085,
        "direction_boundary": 1.612087,
        "core_momentum": -0.326959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452844
      },
      {
        "date": "2026-06-05",
        "close": 1.065,
        "direction_boundary": 1.64037,
        "core_momentum": -0.350756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453417
      },
      {
        "date": "2026-06-12",
        "close": 1.5,
        "direction_boundary": 1.659224,
        "core_momentum": -0.095963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65614
      },
      {
        "date": "2026-06-19",
        "close": 1.66,
        "direction_boundary": 1.621515,
        "core_momentum": 0.023734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66697
      },
      {
        "date": "2026-06-26",
        "close": 1.51,
        "direction_boundary": 1.687507,
        "core_momentum": -0.105189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.684174
      },
      {
        "date": "2026-07-03",
        "close": 1.78,
        "direction_boundary": 1.64037,
        "core_momentum": 0.085121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714277
      },
      {
        "date": "2026-07-10",
        "close": 1.92,
        "direction_boundary": 1.612087,
        "core_momentum": 0.191003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718846
      },
      {
        "date": "2026-07-17",
        "close": 1.885,
        "direction_boundary": 1.34812,
        "core_momentum": 0.398243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700372
      },
      {
        "date": "2026-07-24",
        "close": 1.78,
        "direction_boundary": 1.376402,
        "core_momentum": 0.293227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705545
      },
      {
        "date": "2026-07-31",
        "close": 1.735,
        "direction_boundary": 1.480104,
        "core_momentum": 0.172215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707231
      },
      {
        "date": "2026-08-07",
        "close": 1.6,
        "direction_boundary": 1.404684,
        "core_momentum": 0.139046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716435
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.597946,
        "volume": 14498
      },
      {
        "date": "2023-08-25",
        "close": 1.711075,
        "volume": 21145
      },
      {
        "date": "2023-09-01",
        "close": 1.659224,
        "volume": 10116
      },
      {
        "date": "2023-09-08",
        "close": 1.678079,
        "volume": 279
      },
      {
        "date": "2023-09-15",
        "close": 1.616801,
        "volume": 3419
      },
      {
        "date": "2023-09-22",
        "close": 1.546096,
        "volume": 1724
      },
      {
        "date": "2023-09-29",
        "close": 1.447108,
        "volume": 14822
      },
      {
        "date": "2023-10-06",
        "close": 1.451821,
        "volume": 3121
      },
      {
        "date": "2023-10-13",
        "close": 1.522527,
        "volume": 16862
      },
      {
        "date": "2023-10-20",
        "close": 1.456535,
        "volume": 1380
      },
      {
        "date": "2023-10-27",
        "close": 1.423539,
        "volume": 5907
      },
      {
        "date": "2023-11-03",
        "close": 1.503672,
        "volume": 2134
      },
      {
        "date": "2023-11-10",
        "close": 1.503672,
        "volume": 3279
      },
      {
        "date": "2023-11-17",
        "close": 1.390543,
        "volume": 18231
      },
      {
        "date": "2023-11-24",
        "close": 1.414112,
        "volume": 17035
      },
      {
        "date": "2023-12-01",
        "close": 1.536668,
        "volume": 11151
      },
      {
        "date": "2023-12-08",
        "close": 1.494245,
        "volume": 16104
      },
      {
        "date": "2023-12-15",
        "close": 1.904337,
        "volume": 32614
      },
      {
        "date": "2023-12-22",
        "close": 1.824204,
        "volume": 87670
      },
      {
        "date": "2023-12-29",
        "close": 1.979757,
        "volume": 19576
      },
      {
        "date": "2024-01-05",
        "close": 1.93262,
        "volume": 17133
      },
      {
        "date": "2024-01-12",
        "close": 1.923192,
        "volume": 6506
      },
      {
        "date": "2024-01-19",
        "close": 1.866628,
        "volume": 8285
      },
      {
        "date": "2024-01-26",
        "close": 1.852486,
        "volume": 1171
      },
      {
        "date": "2024-02-02",
        "close": 1.791208,
        "volume": 3494
      },
      {
        "date": "2024-02-09",
        "close": 1.795922,
        "volume": 720
      },
      {
        "date": "2024-02-16",
        "close": 1.560237,
        "volume": 28109
      },
      {
        "date": "2024-02-23",
        "close": 1.616801,
        "volume": 20318
      },
      {
        "date": "2024-03-01",
        "close": 1.456535,
        "volume": 6178
      },
      {
        "date": "2024-03-08",
        "close": 1.480104,
        "volume": 17042
      },
      {
        "date": "2024-03-15",
        "close": 1.480104,
        "volume": 7746
      },
      {
        "date": "2024-03-22",
        "close": 1.555523,
        "volume": 19489
      },
      {
        "date": "2024-03-29",
        "close": 1.583805,
        "volume": 7298
      },
      {
        "date": "2024-04-05",
        "close": 1.772353,
        "volume": 23252
      },
      {
        "date": "2024-04-12",
        "close": 1.791208,
        "volume": 9082
      },
      {
        "date": "2024-04-19",
        "close": 1.847773,
        "volume": 2941
      },
      {
        "date": "2024-04-26",
        "close": 1.8572,
        "volume": 33153
      },
      {
        "date": "2024-05-03",
        "close": 1.838345,
        "volume": 86739
      },
      {
        "date": "2024-05-10",
        "close": 1.8572,
        "volume": 3378
      },
      {
        "date": "2024-05-17",
        "close": 1.885482,
        "volume": 100200
      },
      {
        "date": "2024-05-24",
        "close": 1.904337,
        "volume": 11975
      },
      {
        "date": "2024-05-31",
        "close": 1.904337,
        "volume": 21036
      },
      {
        "date": "2024-06-07",
        "close": 1.904337,
        "volume": 23569
      },
      {
        "date": "2024-06-14",
        "close": 1.904337,
        "volume": 551
      },
      {
        "date": "2024-06-21",
        "close": 1.904337,
        "volume": 10841
      },
      {
        "date": "2024-06-28",
        "close": 1.885482,
        "volume": 29326
      },
      {
        "date": "2024-07-05",
        "close": 1.942047,
        "volume": 10138
      },
      {
        "date": "2024-07-12",
        "close": 1.960902,
        "volume": 19269
      },
      {
        "date": "2024-07-19",
        "close": 1.904337,
        "volume": 14198
      },
      {
        "date": "2024-07-26",
        "close": 1.885482,
        "volume": 16244
      },
      {
        "date": "2024-08-02",
        "close": 1.885482,
        "volume": 21869
      },
      {
        "date": "2024-08-09",
        "close": 1.8572,
        "volume": 28859
      },
      {
        "date": "2024-08-16",
        "close": 1.687507,
        "volume": 6643
      },
      {
        "date": "2024-08-23",
        "close": 1.649797,
        "volume": 2032
      },
      {
        "date": "2024-08-30",
        "close": 1.678079,
        "volume": 632
      },
      {
        "date": "2024-09-06",
        "close": 1.555523,
        "volume": 5309
      },
      {
        "date": "2024-09-13",
        "close": 1.583805,
        "volume": 4549
      },
      {
        "date": "2024-09-20",
        "close": 1.574378,
        "volume": 6958
      },
      {
        "date": "2024-09-27",
        "close": 1.56495,
        "volume": 5574
      },
      {
        "date": "2024-10-04",
        "close": 1.508386,
        "volume": 911
      },
      {
        "date": "2024-10-11",
        "close": 1.546096,
        "volume": 3663
      },
      {
        "date": "2024-10-18",
        "close": 1.630942,
        "volume": 9646
      },
      {
        "date": "2024-10-25",
        "close": 1.762926,
        "volume": 16502
      },
      {
        "date": "2024-11-01",
        "close": 1.876055,
        "volume": 7777
      },
      {
        "date": "2024-11-08",
        "close": 1.828918,
        "volume": 1017
      },
      {
        "date": "2024-11-15",
        "close": 1.819491,
        "volume": 17788
      },
      {
        "date": "2024-11-22",
        "close": 1.828918,
        "volume": 5151
      },
      {
        "date": "2024-11-29",
        "close": 1.744071,
        "volume": 8362
      },
      {
        "date": "2024-12-06",
        "close": 1.753499,
        "volume": 12566
      },
      {
        "date": "2024-12-13",
        "close": 1.612087,
        "volume": 26404
      },
      {
        "date": "2024-12-20",
        "close": 1.659224,
        "volume": 5084
      },
      {
        "date": "2024-12-27",
        "close": 1.649797,
        "volume": 252
      },
      {
        "date": "2025-01-03",
        "close": 1.64037,
        "volume": 26376
      },
      {
        "date": "2025-01-10",
        "close": 1.687507,
        "volume": 11134
      },
      {
        "date": "2025-01-17",
        "close": 1.678079,
        "volume": 3669
      },
      {
        "date": "2025-01-24",
        "close": 1.706362,
        "volume": 14519
      },
      {
        "date": "2025-01-31",
        "close": 1.696934,
        "volume": 4526
      },
      {
        "date": "2025-02-07",
        "close": 1.734644,
        "volume": 23843
      },
      {
        "date": "2025-02-14",
        "close": 2.017466,
        "volume": 59611
      },
      {
        "date": "2025-02-21",
        "close": 1.998611,
        "volume": 45445
      },
      {
        "date": "2025-02-28",
        "close": 1.885482,
        "volume": 26152
      },
      {
        "date": "2025-03-07",
        "close": 1.876055,
        "volume": 39577
      },
      {
        "date": "2025-03-14",
        "close": 1.866628,
        "volume": 2136
      },
      {
        "date": "2025-03-21",
        "close": 1.819491,
        "volume": 6966
      },
      {
        "date": "2025-03-28",
        "close": 1.838345,
        "volume": 6606
      },
      {
        "date": "2025-04-04",
        "close": 1.706362,
        "volume": 65339
      },
      {
        "date": "2025-04-11",
        "close": 1.696934,
        "volume": 4041
      },
      {
        "date": "2025-04-18",
        "close": 1.753499,
        "volume": 8337
      },
      {
        "date": "2025-04-25",
        "close": 1.687507,
        "volume": 30816
      },
      {
        "date": "2025-05-02",
        "close": 1.593233,
        "volume": 7188
      },
      {
        "date": "2025-05-09",
        "close": 1.649797,
        "volume": 16089
      },
      {
        "date": "2025-05-16",
        "close": 1.621515,
        "volume": 2983
      },
      {
        "date": "2025-05-23",
        "close": 1.630942,
        "volume": 24392
      },
      {
        "date": "2025-05-30",
        "close": 1.612087,
        "volume": 62361
      },
      {
        "date": "2025-06-06",
        "close": 1.64037,
        "volume": 10845
      },
      {
        "date": "2025-06-13",
        "close": 1.659224,
        "volume": 62210
      },
      {
        "date": "2025-06-20",
        "close": 1.621515,
        "volume": 6058
      },
      {
        "date": "2025-06-27",
        "close": 1.687507,
        "volume": 7068
      },
      {
        "date": "2025-07-04",
        "close": 1.64037,
        "volume": 3127
      },
      {
        "date": "2025-07-11",
        "close": 1.612087,
        "volume": 6990
      },
      {
        "date": "2025-07-18",
        "close": 1.34812,
        "volume": 114724
      },
      {
        "date": "2025-07-25",
        "close": 1.376402,
        "volume": 11836
      },
      {
        "date": "2025-08-01",
        "close": 1.480104,
        "volume": 16080
      },
      {
        "date": "2025-08-08",
        "close": 1.404684,
        "volume": 6247
      },
      {
        "date": "2025-08-15",
        "close": 1.376402,
        "volume": 4228
      },
      {
        "date": "2025-08-22",
        "close": 1.385829,
        "volume": 17902
      },
      {
        "date": "2025-08-29",
        "close": 1.178426,
        "volume": 92954
      },
      {
        "date": "2025-09-05",
        "close": 1.253846,
        "volume": 18785
      },
      {
        "date": "2025-09-12",
        "close": 1.2,
        "volume": 41864
      },
      {
        "date": "2025-09-19",
        "close": 1.27,
        "volume": 59098
      },
      {
        "date": "2025-09-26",
        "close": 1.24,
        "volume": 15065
      },
      {
        "date": "2025-10-03",
        "close": 1.28,
        "volume": 9707
      },
      {
        "date": "2025-10-10",
        "close": 1.26,
        "volume": 8771
      },
      {
        "date": "2025-10-17",
        "close": 1.2,
        "volume": 4605
      },
      {
        "date": "2025-10-24",
        "close": 1.25,
        "volume": 16983
      },
      {
        "date": "2025-10-31",
        "close": 1.16,
        "volume": 13553
      },
      {
        "date": "2025-11-07",
        "close": 1.03,
        "volume": 51897
      },
      {
        "date": "2025-11-14",
        "close": 1.11,
        "volume": 35972
      },
      {
        "date": "2025-11-21",
        "close": 1.09,
        "volume": 4018
      },
      {
        "date": "2025-11-28",
        "close": 1.08,
        "volume": 13655
      },
      {
        "date": "2025-12-05",
        "close": 1.07,
        "volume": 7262
      },
      {
        "date": "2025-12-12",
        "close": 1.11,
        "volume": 17302
      },
      {
        "date": "2025-12-19",
        "close": 1.1,
        "volume": 31730
      },
      {
        "date": "2025-12-26",
        "close": 1.1,
        "volume": 747
      },
      {
        "date": "2026-01-02",
        "close": 1.16,
        "volume": 34784
      },
      {
        "date": "2026-01-09",
        "close": 1.17,
        "volume": 40301
      },
      {
        "date": "2026-01-16",
        "close": 1.34,
        "volume": 5824
      },
      {
        "date": "2026-01-23",
        "close": 1.31,
        "volume": 12146
      },
      {
        "date": "2026-01-30",
        "close": 1.34,
        "volume": 7458
      },
      {
        "date": "2026-02-06",
        "close": 1.3,
        "volume": 54079
      },
      {
        "date": "2026-02-13",
        "close": 1.28,
        "volume": 5106
      },
      {
        "date": "2026-02-20",
        "close": 1.18,
        "volume": 10555
      },
      {
        "date": "2026-02-27",
        "close": 1.19,
        "volume": 16248
      },
      {
        "date": "2026-03-06",
        "close": 1.16,
        "volume": 2197
      },
      {
        "date": "2026-03-13",
        "close": 1.01,
        "volume": 9945
      },
      {
        "date": "2026-03-20",
        "close": 1.03,
        "volume": 684
      },
      {
        "date": "2026-03-27",
        "close": 1.02,
        "volume": 14124
      },
      {
        "date": "2026-04-03",
        "close": 0.98,
        "volume": 5283
      },
      {
        "date": "2026-04-10",
        "close": 1.03,
        "volume": 3537
      },
      {
        "date": "2026-04-17",
        "close": 1.035,
        "volume": 8767
      },
      {
        "date": "2026-04-24",
        "close": 1.215,
        "volume": 7264
      },
      {
        "date": "2026-05-01",
        "close": 1.08,
        "volume": 922
      },
      {
        "date": "2026-05-08",
        "close": 1.155,
        "volume": 10414
      },
      {
        "date": "2026-05-15",
        "close": 1.11,
        "volume": 10163
      },
      {
        "date": "2026-05-22",
        "close": 1.08,
        "volume": 1921
      },
      {
        "date": "2026-05-29",
        "close": 1.085,
        "volume": 248
      },
      {
        "date": "2026-06-05",
        "close": 1.065,
        "volume": 7
      },
      {
        "date": "2026-06-12",
        "close": 1.5,
        "volume": 113360
      },
      {
        "date": "2026-06-19",
        "close": 1.66,
        "volume": 25002
      },
      {
        "date": "2026-06-26",
        "close": 1.51,
        "volume": 1810
      },
      {
        "date": "2026-07-03",
        "close": 1.78,
        "volume": 2492
      },
      {
        "date": "2026-07-10",
        "close": 1.92,
        "volume": 33720
      },
      {
        "date": "2026-07-17",
        "close": 1.885,
        "volume": 72267
      },
      {
        "date": "2026-07-24",
        "close": 1.78,
        "volume": 17590
      },
      {
        "date": "2026-07-31",
        "close": 1.735,
        "volume": 7229
      },
      {
        "date": "2026-08-07",
        "close": 1.6,
        "volume": 28862
      }
    ],
    "sharemaestro_context": {
      "trend": 1.312167,
      "fair_value": 1.55174,
      "market_activity": 73.86719,
      "market_dynamics": 1.062593,
      "relative_strength": 17.884756
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.033868,
        "directional_follow_through": 0.3571,
        "regime_survival": 1.0,
        "conditional_difference": -0.008658,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.11,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.030798,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.139423,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.039423,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.177885,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.064446,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.09137
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.018182
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.113773
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.076024
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.088785
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.120937
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.101124
      }
    ]
  }
}