{
  "ticker": {
    "uuid": "6bfd7c6e-dddc-4155-8e98-d3d5c284f1b8",
    "symbol": "MUFTI",
    "name": "CREDO BRANDS MARKETING L",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.019997,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 115.548378,
    "boundary_margin": -0.25555,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.392128,
    "volatility_stability": 1.0101,
    "risk_context": 0.255,
    "current_regime": {
      "move": -0.332578,
      "interruption": 0.30916,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.551,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-12-27",
        "close": 171.789856,
        "direction_boundary": 283.844513,
        "core_momentum": -0.394775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563636
      },
      {
        "date": "2025-01-03",
        "close": 174.308578,
        "direction_boundary": 270.942505,
        "core_momentum": -0.356658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562534
      },
      {
        "date": "2025-01-10",
        "close": 160.621613,
        "direction_boundary": 265.489563,
        "core_momentum": -0.394998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573616
      },
      {
        "date": "2025-01-17",
        "close": 154.461517,
        "direction_boundary": 259.160248,
        "core_momentum": -0.403992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571501
      },
      {
        "date": "2025-01-24",
        "close": 144.084015,
        "direction_boundary": 245.625305,
        "core_momentum": -0.413399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578938
      },
      {
        "date": "2025-01-31",
        "close": 145.597198,
        "direction_boundary": 265.392181,
        "core_momentum": -0.451389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57923
      },
      {
        "date": "2025-02-07",
        "close": 137.191727,
        "direction_boundary": 242.411957,
        "core_momentum": -0.434055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547359
      },
      {
        "date": "2025-02-14",
        "close": 121.259415,
        "direction_boundary": 233.745712,
        "core_momentum": -0.481234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56675
      },
      {
        "date": "2025-02-21",
        "close": 126.150398,
        "direction_boundary": 227.221664,
        "core_momentum": -0.444814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495787
      },
      {
        "date": "2025-02-28",
        "close": 119.150726,
        "direction_boundary": 217.24086,
        "core_momentum": -0.451527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498126
      },
      {
        "date": "2025-03-07",
        "close": 127.897873,
        "direction_boundary": 193.335602,
        "core_momentum": -0.338467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513099
      },
      {
        "date": "2025-03-14",
        "close": 127.253563,
        "direction_boundary": 172.887115,
        "core_momentum": -0.26395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501262
      },
      {
        "date": "2025-03-21",
        "close": 131.295212,
        "direction_boundary": 174.931946,
        "core_momentum": -0.24945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500383
      },
      {
        "date": "2025-03-28",
        "close": 122.225891,
        "direction_boundary": 162.565491,
        "core_momentum": -0.248144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5041
      },
      {
        "date": "2025-04-04",
        "close": 123.719551,
        "direction_boundary": 197.18187,
        "core_momentum": -0.372561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503357
      },
      {
        "date": "2025-04-11",
        "close": 117.491104,
        "direction_boundary": 186.422058,
        "core_momentum": -0.369757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500779
      },
      {
        "date": "2025-04-18",
        "close": 128.815552,
        "direction_boundary": 179.216415,
        "core_momentum": -0.281229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522506
      },
      {
        "date": "2025-04-25",
        "close": 129.001038,
        "direction_boundary": 181.602051,
        "core_momentum": -0.28965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483016
      },
      {
        "date": "2025-05-02",
        "close": 127.448807,
        "direction_boundary": 181.504684,
        "core_momentum": -0.297821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420308
      },
      {
        "date": "2025-05-09",
        "close": 122.118507,
        "direction_boundary": 167.239426,
        "core_momentum": -0.269798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422065
      },
      {
        "date": "2025-05-16",
        "close": 134.653488,
        "direction_boundary": 170.647507,
        "core_momentum": -0.210926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435421
      },
      {
        "date": "2025-05-23",
        "close": 169.710449,
        "direction_boundary": 164.659042,
        "core_momentum": 0.030678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54776
      },
      {
        "date": "2025-05-30",
        "close": 167.816544,
        "direction_boundary": 157.940247,
        "core_momentum": 0.062532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541865
      },
      {
        "date": "2025-06-06",
        "close": 175.441025,
        "direction_boundary": 157.16124,
        "core_momentum": 0.116312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535519
      },
      {
        "date": "2025-06-13",
        "close": 165.746902,
        "direction_boundary": 169.479019,
        "core_momentum": -0.022021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536813
      },
      {
        "date": "2025-06-20",
        "close": 161.724777,
        "direction_boundary": 165.126419,
        "core_momentum": -0.0206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510524
      },
      {
        "date": "2025-06-27",
        "close": 161.968842,
        "direction_boundary": 159.2061,
        "core_momentum": 0.017353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510424
      },
      {
        "date": "2025-07-04",
        "close": 162.749832,
        "direction_boundary": 164.094269,
        "core_momentum": -0.008193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509961
      },
      {
        "date": "2025-07-11",
        "close": 165.541901,
        "direction_boundary": 167.658127,
        "core_momentum": -0.012622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49755
      },
      {
        "date": "2025-07-18",
        "close": 164.633987,
        "direction_boundary": 159.050293,
        "core_momentum": 0.035106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494283
      },
      {
        "date": "2025-07-25",
        "close": 157.849091,
        "direction_boundary": 156.129074,
        "core_momentum": 0.011017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487705
      },
      {
        "date": "2025-08-01",
        "close": 128.883896,
        "direction_boundary": 155.311142,
        "core_momentum": -0.170157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565094
      },
      {
        "date": "2025-08-08",
        "close": 115.548378,
        "direction_boundary": 178.271881,
        "core_momentum": -0.351842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578787
      },
      {
        "date": "2025-08-15",
        "close": 111.955795,
        "direction_boundary": 169.031113,
        "core_momentum": -0.337662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555238
      },
      {
        "date": "2025-08-22",
        "close": 118.262337,
        "direction_boundary": 203.634979,
        "core_momentum": -0.419244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557976
      },
      {
        "date": "2025-08-29",
        "close": 117.744926,
        "direction_boundary": 202.922318,
        "core_momentum": -0.419754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55242
      },
      {
        "date": "2025-09-05",
        "close": 122.811646,
        "direction_boundary": 195.327133,
        "core_momentum": -0.371251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546411
      },
      {
        "date": "2025-09-12",
        "close": 116.900002,
        "direction_boundary": 207.598526,
        "core_momentum": -0.436894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550413
      },
      {
        "date": "2025-09-19",
        "close": 117.760002,
        "direction_boundary": 193.677277,
        "core_momentum": -0.391978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548407
      },
      {
        "date": "2025-09-26",
        "close": 106.610001,
        "direction_boundary": 197.045319,
        "core_momentum": -0.458957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556566
      },
      {
        "date": "2025-10-03",
        "close": 113.57,
        "direction_boundary": 187.019287,
        "core_momentum": -0.392736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564219
      },
      {
        "date": "2025-10-10",
        "close": 115.449997,
        "direction_boundary": 193.120819,
        "core_momentum": -0.402188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560434
      },
      {
        "date": "2025-10-17",
        "close": 111.879997,
        "direction_boundary": 185.115601,
        "core_momentum": -0.395621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545545
      },
      {
        "date": "2025-10-24",
        "close": 114.059998,
        "direction_boundary": 158.942474,
        "core_momentum": -0.282382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546556
      },
      {
        "date": "2025-10-31",
        "close": 111.199997,
        "direction_boundary": 185.964951,
        "core_momentum": -0.402038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547224
      },
      {
        "date": "2025-11-07",
        "close": 114.540001,
        "direction_boundary": 182.186874,
        "core_momentum": -0.371305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546508
      },
      {
        "date": "2025-11-14",
        "close": 102.900002,
        "direction_boundary": 166.361938,
        "core_momentum": -0.381469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545249
      },
      {
        "date": "2025-11-21",
        "close": 100.610001,
        "direction_boundary": 165.737152,
        "core_momentum": -0.392954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419242
      },
      {
        "date": "2025-11-28",
        "close": 100.110001,
        "direction_boundary": 175.509354,
        "core_momentum": -0.429603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419595
      },
      {
        "date": "2025-12-05",
        "close": 95.529999,
        "direction_boundary": 188.717957,
        "core_momentum": -0.493795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410614
      },
      {
        "date": "2025-12-12",
        "close": 97.980003,
        "direction_boundary": 196.488861,
        "core_momentum": -0.501346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413024
      },
      {
        "date": "2025-12-19",
        "close": 98.099998,
        "direction_boundary": 173.634964,
        "core_momentum": -0.435022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414029
      },
      {
        "date": "2025-12-26",
        "close": 99.68,
        "direction_boundary": 171.789856,
        "core_momentum": -0.419756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41596
      },
      {
        "date": "2026-01-02",
        "close": 100.190002,
        "direction_boundary": 174.308578,
        "core_momentum": -0.425215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415993
      },
      {
        "date": "2026-01-09",
        "close": 96.139999,
        "direction_boundary": 160.621613,
        "core_momentum": -0.40145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413843
      },
      {
        "date": "2026-01-16",
        "close": 93.959999,
        "direction_boundary": 154.461517,
        "core_momentum": -0.391693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413252
      },
      {
        "date": "2026-01-23",
        "close": 87.82,
        "direction_boundary": 144.084015,
        "core_momentum": -0.390494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417275
      },
      {
        "date": "2026-01-30",
        "close": 91.230003,
        "direction_boundary": 145.597198,
        "core_momentum": -0.373408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334794
      },
      {
        "date": "2026-02-06",
        "close": 102.57,
        "direction_boundary": 137.191727,
        "core_momentum": -0.25236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351815
      },
      {
        "date": "2026-02-13",
        "close": 91.949997,
        "direction_boundary": 121.259415,
        "core_momentum": -0.241708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379187
      },
      {
        "date": "2026-02-20",
        "close": 89.160004,
        "direction_boundary": 126.150398,
        "core_momentum": -0.293225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369484
      },
      {
        "date": "2026-02-27",
        "close": 86.669998,
        "direction_boundary": 119.150726,
        "core_momentum": -0.272602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370135
      },
      {
        "date": "2026-03-06",
        "close": 82.980003,
        "direction_boundary": 127.897873,
        "core_momentum": -0.351201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36419
      },
      {
        "date": "2026-03-13",
        "close": 78.370003,
        "direction_boundary": 127.253563,
        "core_momentum": -0.384143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36582
      },
      {
        "date": "2026-03-20",
        "close": 74.610001,
        "direction_boundary": 131.295212,
        "core_momentum": -0.431739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367193
      },
      {
        "date": "2026-03-27",
        "close": 68.669998,
        "direction_boundary": 122.225891,
        "core_momentum": -0.438171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360479
      },
      {
        "date": "2026-04-03",
        "close": 72.279999,
        "direction_boundary": 123.719551,
        "core_momentum": -0.415775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355489
      },
      {
        "date": "2026-04-10",
        "close": 78.940002,
        "direction_boundary": 117.491104,
        "core_momentum": -0.328119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382049
      },
      {
        "date": "2026-04-17",
        "close": 78.93,
        "direction_boundary": 128.815552,
        "core_momentum": -0.387263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381762
      },
      {
        "date": "2026-04-24",
        "close": 77.510002,
        "direction_boundary": 129.001038,
        "core_momentum": -0.399152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378865
      },
      {
        "date": "2026-05-01",
        "close": 77.769997,
        "direction_boundary": 127.448807,
        "core_momentum": -0.389794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379363
      },
      {
        "date": "2026-05-08",
        "close": 82.610001,
        "direction_boundary": 122.118507,
        "core_momentum": -0.323526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388684
      },
      {
        "date": "2026-05-15",
        "close": 77.400002,
        "direction_boundary": 134.653488,
        "core_momentum": -0.425191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37225
      },
      {
        "date": "2026-05-22",
        "close": 89.260002,
        "direction_boundary": 169.710449,
        "core_momentum": -0.474045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428186
      },
      {
        "date": "2026-05-29",
        "close": 85.529999,
        "direction_boundary": 167.816544,
        "core_momentum": -0.490336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431433
      },
      {
        "date": "2026-06-05",
        "close": 89.660004,
        "direction_boundary": 175.441025,
        "core_momentum": -0.488945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433351
      },
      {
        "date": "2026-06-12",
        "close": 88.099998,
        "direction_boundary": 165.746902,
        "core_momentum": -0.468467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431934
      },
      {
        "date": "2026-06-19",
        "close": 89.900002,
        "direction_boundary": 161.724777,
        "core_momentum": -0.444117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433203
      },
      {
        "date": "2026-06-26",
        "close": 87.459999,
        "direction_boundary": 161.968842,
        "core_momentum": -0.46002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433519
      },
      {
        "date": "2026-07-03",
        "close": 88.93,
        "direction_boundary": 162.749832,
        "core_momentum": -0.453579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434356
      },
      {
        "date": "2026-07-10",
        "close": 85.620003,
        "direction_boundary": 165.541901,
        "core_momentum": -0.48279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433817
      },
      {
        "date": "2026-07-17",
        "close": 84.629997,
        "direction_boundary": 164.633987,
        "core_momentum": -0.485951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433137
      },
      {
        "date": "2026-07-24",
        "close": 82.919998,
        "direction_boundary": 157.849091,
        "core_momentum": -0.474688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42414
      },
      {
        "date": "2026-07-31",
        "close": 81.519997,
        "direction_boundary": 128.883896,
        "core_momentum": -0.367493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420537
      },
      {
        "date": "2026-08-07",
        "close": 86.019997,
        "direction_boundary": 115.548378,
        "core_momentum": -0.25555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392128
      }
    ],
    "price_history": [
      {
        "date": "2023-12-29",
        "close": 283.844513,
        "volume": 37378635
      },
      {
        "date": "2024-01-05",
        "close": 270.942505,
        "volume": 5648389
      },
      {
        "date": "2024-01-12",
        "close": 265.489563,
        "volume": 2925005
      },
      {
        "date": "2024-01-19",
        "close": 259.160248,
        "volume": 3820019
      },
      {
        "date": "2024-01-26",
        "close": 245.625305,
        "volume": 813148
      },
      {
        "date": "2024-02-02",
        "close": 265.392181,
        "volume": 1599578
      },
      {
        "date": "2024-02-09",
        "close": 242.411957,
        "volume": 1522072
      },
      {
        "date": "2024-02-16",
        "close": 233.745712,
        "volume": 1627377
      },
      {
        "date": "2024-02-23",
        "close": 227.221664,
        "volume": 1451597
      },
      {
        "date": "2024-03-01",
        "close": 217.24086,
        "volume": 946400
      },
      {
        "date": "2024-03-08",
        "close": 193.335602,
        "volume": 2324258
      },
      {
        "date": "2024-03-15",
        "close": 172.887115,
        "volume": 2878473
      },
      {
        "date": "2024-03-22",
        "close": 174.931946,
        "volume": 3319224
      },
      {
        "date": "2024-03-29",
        "close": 162.565491,
        "volume": 2309416
      },
      {
        "date": "2024-04-05",
        "close": 197.18187,
        "volume": 4172305
      },
      {
        "date": "2024-04-12",
        "close": 186.422058,
        "volume": 835404
      },
      {
        "date": "2024-04-19",
        "close": 179.216415,
        "volume": 723489
      },
      {
        "date": "2024-04-26",
        "close": 181.602051,
        "volume": 661618
      },
      {
        "date": "2024-05-03",
        "close": 181.504684,
        "volume": 873790
      },
      {
        "date": "2024-05-10",
        "close": 167.239426,
        "volume": 781373
      },
      {
        "date": "2024-05-17",
        "close": 170.647507,
        "volume": 605704
      },
      {
        "date": "2024-05-24",
        "close": 164.659042,
        "volume": 547463
      },
      {
        "date": "2024-05-31",
        "close": 157.940247,
        "volume": 1271616
      },
      {
        "date": "2024-06-07",
        "close": 157.16124,
        "volume": 1274380
      },
      {
        "date": "2024-06-14",
        "close": 169.479019,
        "volume": 1308735
      },
      {
        "date": "2024-06-21",
        "close": 165.126419,
        "volume": 711034
      },
      {
        "date": "2024-06-28",
        "close": 159.2061,
        "volume": 541867
      },
      {
        "date": "2024-07-05",
        "close": 164.094269,
        "volume": 986394
      },
      {
        "date": "2024-07-12",
        "close": 167.658127,
        "volume": 1030039
      },
      {
        "date": "2024-07-19",
        "close": 159.050293,
        "volume": 454082
      },
      {
        "date": "2024-07-26",
        "close": 156.129074,
        "volume": 757857
      },
      {
        "date": "2024-08-02",
        "close": 155.311142,
        "volume": 946562
      },
      {
        "date": "2024-08-09",
        "close": 178.271881,
        "volume": 7669587
      },
      {
        "date": "2024-08-16",
        "close": 169.031113,
        "volume": 1038170
      },
      {
        "date": "2024-08-23",
        "close": 203.634979,
        "volume": 5030686
      },
      {
        "date": "2024-08-30",
        "close": 202.922318,
        "volume": 4019669
      },
      {
        "date": "2024-09-06",
        "close": 195.327133,
        "volume": 1053938
      },
      {
        "date": "2024-09-13",
        "close": 207.598526,
        "volume": 1997496
      },
      {
        "date": "2024-09-20",
        "close": 193.677277,
        "volume": 813314
      },
      {
        "date": "2024-09-27",
        "close": 197.045319,
        "volume": 2452958
      },
      {
        "date": "2024-10-04",
        "close": 187.019287,
        "volume": 849837
      },
      {
        "date": "2024-10-11",
        "close": 193.120819,
        "volume": 921971
      },
      {
        "date": "2024-10-18",
        "close": 185.115601,
        "volume": 796486
      },
      {
        "date": "2024-10-25",
        "close": 158.942474,
        "volume": 1036787
      },
      {
        "date": "2024-11-01",
        "close": 185.964951,
        "volume": 2039815
      },
      {
        "date": "2024-11-08",
        "close": 182.186874,
        "volume": 862435
      },
      {
        "date": "2024-11-15",
        "close": 166.361938,
        "volume": 375547
      },
      {
        "date": "2024-11-22",
        "close": 165.737152,
        "volume": 683430
      },
      {
        "date": "2024-11-29",
        "close": 175.509354,
        "volume": 1833390
      },
      {
        "date": "2024-12-06",
        "close": 188.717957,
        "volume": 1616181
      },
      {
        "date": "2024-12-13",
        "close": 196.488861,
        "volume": 3383044
      },
      {
        "date": "2024-12-20",
        "close": 173.634964,
        "volume": 1754883
      },
      {
        "date": "2024-12-27",
        "close": 171.789856,
        "volume": 754611
      },
      {
        "date": "2025-01-03",
        "close": 174.308578,
        "volume": 751867
      },
      {
        "date": "2025-01-10",
        "close": 160.621613,
        "volume": 599316
      },
      {
        "date": "2025-01-17",
        "close": 154.461517,
        "volume": 740695
      },
      {
        "date": "2025-01-24",
        "close": 144.084015,
        "volume": 622104
      },
      {
        "date": "2025-01-31",
        "close": 145.597198,
        "volume": 904660
      },
      {
        "date": "2025-02-07",
        "close": 137.191727,
        "volume": 948503
      },
      {
        "date": "2025-02-14",
        "close": 121.259415,
        "volume": 1611283
      },
      {
        "date": "2025-02-21",
        "close": 126.150398,
        "volume": 692592
      },
      {
        "date": "2025-02-28",
        "close": 119.150726,
        "volume": 530849
      },
      {
        "date": "2025-03-07",
        "close": 127.897873,
        "volume": 1096275
      },
      {
        "date": "2025-03-14",
        "close": 127.253563,
        "volume": 1268247
      },
      {
        "date": "2025-03-21",
        "close": 131.295212,
        "volume": 820619
      },
      {
        "date": "2025-03-28",
        "close": 122.225891,
        "volume": 1491904
      },
      {
        "date": "2025-04-04",
        "close": 123.719551,
        "volume": 687653
      },
      {
        "date": "2025-04-11",
        "close": 117.491104,
        "volume": 755102
      },
      {
        "date": "2025-04-18",
        "close": 128.815552,
        "volume": 1046973
      },
      {
        "date": "2025-04-25",
        "close": 129.001038,
        "volume": 1200778
      },
      {
        "date": "2025-05-02",
        "close": 127.448807,
        "volume": 266256
      },
      {
        "date": "2025-05-09",
        "close": 122.118507,
        "volume": 345420
      },
      {
        "date": "2025-05-16",
        "close": 134.653488,
        "volume": 358304
      },
      {
        "date": "2025-05-23",
        "close": 169.710449,
        "volume": 3423051
      },
      {
        "date": "2025-05-30",
        "close": 167.816544,
        "volume": 3572767
      },
      {
        "date": "2025-06-06",
        "close": 175.441025,
        "volume": 927924
      },
      {
        "date": "2025-06-13",
        "close": 165.746902,
        "volume": 744054
      },
      {
        "date": "2025-06-20",
        "close": 161.724777,
        "volume": 669874
      },
      {
        "date": "2025-06-27",
        "close": 161.968842,
        "volume": 1044699
      },
      {
        "date": "2025-07-04",
        "close": 162.749832,
        "volume": 573545
      },
      {
        "date": "2025-07-11",
        "close": 165.541901,
        "volume": 727030
      },
      {
        "date": "2025-07-18",
        "close": 164.633987,
        "volume": 474069
      },
      {
        "date": "2025-07-25",
        "close": 157.849091,
        "volume": 456392
      },
      {
        "date": "2025-08-01",
        "close": 128.883896,
        "volume": 3530369
      },
      {
        "date": "2025-08-08",
        "close": 115.548378,
        "volume": 2469934
      },
      {
        "date": "2025-08-15",
        "close": 111.955795,
        "volume": 1157349
      },
      {
        "date": "2025-08-22",
        "close": 118.262337,
        "volume": 1017067
      },
      {
        "date": "2025-08-29",
        "close": 117.744926,
        "volume": 1106639
      },
      {
        "date": "2025-09-05",
        "close": 122.811646,
        "volume": 872526
      },
      {
        "date": "2025-09-12",
        "close": 116.900002,
        "volume": 1657261
      },
      {
        "date": "2025-09-19",
        "close": 117.760002,
        "volume": 1521127
      },
      {
        "date": "2025-09-26",
        "close": 106.610001,
        "volume": 1375035
      },
      {
        "date": "2025-10-03",
        "close": 113.57,
        "volume": 1022746
      },
      {
        "date": "2025-10-10",
        "close": 115.449997,
        "volume": 527978
      },
      {
        "date": "2025-10-17",
        "close": 111.879997,
        "volume": 396831
      },
      {
        "date": "2025-10-24",
        "close": 114.059998,
        "volume": 288101
      },
      {
        "date": "2025-10-31",
        "close": 111.199997,
        "volume": 370469
      },
      {
        "date": "2025-11-07",
        "close": 114.540001,
        "volume": 379838
      },
      {
        "date": "2025-11-14",
        "close": 102.900002,
        "volume": 1404250
      },
      {
        "date": "2025-11-21",
        "close": 100.610001,
        "volume": 776184
      },
      {
        "date": "2025-11-28",
        "close": 100.110001,
        "volume": 371141
      },
      {
        "date": "2025-12-05",
        "close": 95.529999,
        "volume": 506500
      },
      {
        "date": "2025-12-12",
        "close": 97.980003,
        "volume": 643504
      },
      {
        "date": "2025-12-19",
        "close": 98.099998,
        "volume": 292594
      },
      {
        "date": "2025-12-26",
        "close": 99.68,
        "volume": 297611
      },
      {
        "date": "2026-01-02",
        "close": 100.190002,
        "volume": 595311
      },
      {
        "date": "2026-01-09",
        "close": 96.139999,
        "volume": 315108
      },
      {
        "date": "2026-01-16",
        "close": 93.959999,
        "volume": 194324
      },
      {
        "date": "2026-01-23",
        "close": 87.82,
        "volume": 443774
      },
      {
        "date": "2026-01-30",
        "close": 91.230003,
        "volume": 328848
      },
      {
        "date": "2026-02-06",
        "close": 102.57,
        "volume": 1194617
      },
      {
        "date": "2026-02-13",
        "close": 91.949997,
        "volume": 1371888
      },
      {
        "date": "2026-02-20",
        "close": 89.160004,
        "volume": 627537
      },
      {
        "date": "2026-02-27",
        "close": 86.669998,
        "volume": 674426
      },
      {
        "date": "2026-03-06",
        "close": 82.980003,
        "volume": 475868
      },
      {
        "date": "2026-03-13",
        "close": 78.370003,
        "volume": 1048471
      },
      {
        "date": "2026-03-20",
        "close": 74.610001,
        "volume": 769077
      },
      {
        "date": "2026-03-27",
        "close": 68.669998,
        "volume": 1246072
      },
      {
        "date": "2026-04-03",
        "close": 72.279999,
        "volume": 905829
      },
      {
        "date": "2026-04-10",
        "close": 78.940002,
        "volume": 777355
      },
      {
        "date": "2026-04-17",
        "close": 78.93,
        "volume": 906393
      },
      {
        "date": "2026-04-24",
        "close": 77.510002,
        "volume": 1041838
      },
      {
        "date": "2026-05-01",
        "close": 77.769997,
        "volume": 468661
      },
      {
        "date": "2026-05-08",
        "close": 82.610001,
        "volume": 740352
      },
      {
        "date": "2026-05-15",
        "close": 77.400002,
        "volume": 414790
      },
      {
        "date": "2026-05-22",
        "close": 89.260002,
        "volume": 4364269
      },
      {
        "date": "2026-05-29",
        "close": 85.529999,
        "volume": 1161929
      },
      {
        "date": "2026-06-05",
        "close": 89.660004,
        "volume": 173039
      },
      {
        "date": "2026-06-12",
        "close": 88.099998,
        "volume": 148590
      },
      {
        "date": "2026-06-19",
        "close": 89.900002,
        "volume": 100082
      },
      {
        "date": "2026-06-26",
        "close": 87.459999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 88.93,
        "volume": 76382
      },
      {
        "date": "2026-07-10",
        "close": 85.620003,
        "volume": 315034
      },
      {
        "date": "2026-07-17",
        "close": 84.629997,
        "volume": 371474
      },
      {
        "date": "2026-07-24",
        "close": 82.919998,
        "volume": 238997
      },
      {
        "date": "2026-07-31",
        "close": 81.519997,
        "volume": 363097
      },
      {
        "date": "2026-08-07",
        "close": 86.019997,
        "volume": 426436
      }
    ],
    "sharemaestro_context": {
      "trend": 84.432667,
      "fair_value": 143.225171,
      "market_activity": -10.75351,
      "market_dynamics": 0.440291,
      "relative_strength": -8.14585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.029929,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.008537,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.229395,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.101385,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.225352,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.093881,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.425215,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.023764,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": -0.216173
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.033767
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.024267
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.017156
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.041212
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.332578
      }
    ]
  }
}