{
  "ticker": {
    "uuid": "6c0059fb-7e2e-4dea-a877-ce0c64baf8a7",
    "symbol": "603421",
    "name": "Qingdao Topscomm Communication Inc.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.1,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.81,
    "boundary_margin": -0.104258,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.44691,
    "volatility_stability": 0.9454,
    "risk_context": 0.2238,
    "current_regime": {
      "move": 0.008264,
      "interruption": 0.166348,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.191,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.531341,
        "direction_boundary": 7.792577,
        "core_momentum": 0.223131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291441
      },
      {
        "date": "2023-08-04",
        "close": 10.083882,
        "direction_boundary": 9.833959,
        "core_momentum": 0.025414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299893
      },
      {
        "date": "2023-08-11",
        "close": 10.192417,
        "direction_boundary": 8.734753,
        "core_momentum": 0.166881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294625
      },
      {
        "date": "2023-08-18",
        "close": 9.847078,
        "direction_boundary": 8.489394,
        "core_momentum": 0.159927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295878
      },
      {
        "date": "2023-08-25",
        "close": 9.541207,
        "direction_boundary": 8.469767,
        "core_momentum": 0.126502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295675
      },
      {
        "date": "2023-09-01",
        "close": 10.054281,
        "direction_boundary": 8.803453,
        "core_momentum": 0.142084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305083
      },
      {
        "date": "2023-09-08",
        "close": 10.537756,
        "direction_boundary": 8.244036,
        "core_momentum": 0.278228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31132
      },
      {
        "date": "2023-09-15",
        "close": 10.518022,
        "direction_boundary": 8.351995,
        "core_momentum": 0.259342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311041
      },
      {
        "date": "2023-09-22",
        "close": 10.281219,
        "direction_boundary": 8.273479,
        "core_momentum": 0.242672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307673
      },
      {
        "date": "2023-09-29",
        "close": 10.518022,
        "direction_boundary": 7.507962,
        "core_momentum": 0.400916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30943
      },
      {
        "date": "2023-10-27",
        "close": 8.82093,
        "direction_boundary": 7.429447,
        "core_momentum": 0.187293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366613
      },
      {
        "date": "2023-11-03",
        "close": 9.274803,
        "direction_boundary": 7.792577,
        "core_momentum": 0.19021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325655
      },
      {
        "date": "2023-11-10",
        "close": 9.482006,
        "direction_boundary": 8.646424,
        "core_momentum": 0.096639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319088
      },
      {
        "date": "2023-11-17",
        "close": 9.74841,
        "direction_boundary": 8.921226,
        "core_momentum": 0.092721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319434
      },
      {
        "date": "2023-11-24",
        "close": 9.965481,
        "direction_boundary": 8.626795,
        "core_momentum": 0.155178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291918
      },
      {
        "date": "2023-12-01",
        "close": 9.916146,
        "direction_boundary": 9.156769,
        "core_momentum": 0.082931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29207
      },
      {
        "date": "2023-12-08",
        "close": 9.876679,
        "direction_boundary": 8.862339,
        "core_momentum": 0.114455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291603
      },
      {
        "date": "2023-12-15",
        "close": 9.649742,
        "direction_boundary": 8.99974,
        "core_momentum": 0.072225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291686
      },
      {
        "date": "2023-12-22",
        "close": 9.31427,
        "direction_boundary": 8.626795,
        "core_momentum": 0.079691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293674
      },
      {
        "date": "2023-12-29",
        "close": 9.274803,
        "direction_boundary": 8.430509,
        "core_momentum": 0.100147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293118
      },
      {
        "date": "2024-01-05",
        "close": 8.919599,
        "direction_boundary": 8.126265,
        "core_momentum": 0.097626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296121
      },
      {
        "date": "2024-01-12",
        "close": 8.495325,
        "direction_boundary": 8.214593,
        "core_momentum": 0.034175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301032
      },
      {
        "date": "2024-01-19",
        "close": 8.149987,
        "direction_boundary": 8.764195,
        "core_momentum": -0.070082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303294
      },
      {
        "date": "2024-01-26",
        "close": 8.317723,
        "direction_boundary": 9.019367,
        "core_momentum": -0.077793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304157
      },
      {
        "date": "2024-02-02",
        "close": 6.689699,
        "direction_boundary": 9.421756,
        "core_momentum": -0.289973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421698
      },
      {
        "date": "2024-02-09",
        "close": 6.600897,
        "direction_boundary": 9.6573,
        "core_momentum": -0.316486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409468
      },
      {
        "date": "2024-02-23",
        "close": 7.696114,
        "direction_boundary": 10.069502,
        "core_momentum": -0.235701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471493
      },
      {
        "date": "2024-03-01",
        "close": 7.962517,
        "direction_boundary": 9.784886,
        "core_momentum": -0.186243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474178
      },
      {
        "date": "2024-03-08",
        "close": 7.814516,
        "direction_boundary": 10.08913,
        "core_momentum": -0.225452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473248
      },
      {
        "date": "2024-03-15",
        "close": 7.992118,
        "direction_boundary": 10.148016,
        "core_momentum": -0.212445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467439
      },
      {
        "date": "2024-03-22",
        "close": 8.080919,
        "direction_boundary": 10.010615,
        "core_momentum": -0.192765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46148
      },
      {
        "date": "2024-03-29",
        "close": 8.031586,
        "direction_boundary": 10.128387,
        "core_momentum": -0.207022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461364
      },
      {
        "date": "2024-04-05",
        "close": 6.31476,
        "direction_boundary": 10.540589,
        "core_momentum": -0.40091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561082
      },
      {
        "date": "2024-04-12",
        "close": 6.216092,
        "direction_boundary": 10.540589,
        "core_momentum": -0.410271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557915
      },
      {
        "date": "2024-04-19",
        "close": 5.604349,
        "direction_boundary": 10.913534,
        "core_momentum": -0.486477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564485
      },
      {
        "date": "2024-04-26",
        "close": 5.959555,
        "direction_boundary": 10.756505,
        "core_momentum": -0.445958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569255
      },
      {
        "date": "2024-05-03",
        "close": 5.624083,
        "direction_boundary": 10.45226,
        "core_momentum": -0.461927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554383
      },
      {
        "date": "2024-05-10",
        "close": 5.436614,
        "direction_boundary": 9.146955,
        "core_momentum": -0.405637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546112
      },
      {
        "date": "2024-05-17",
        "close": 5.624083,
        "direction_boundary": 8.715124,
        "core_momentum": -0.354676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548197
      },
      {
        "date": "2024-05-24",
        "close": 5.189943,
        "direction_boundary": 8.567909,
        "core_momentum": -0.394258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549829
      },
      {
        "date": "2024-05-31",
        "close": 5.328079,
        "direction_boundary": 9.441384,
        "core_momentum": -0.435668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550575
      },
      {
        "date": "2024-06-07",
        "close": 4.331531,
        "direction_boundary": 9.441384,
        "core_momentum": -0.541219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605168
      },
      {
        "date": "2024-06-14",
        "close": 4.637402,
        "direction_boundary": 9.578785,
        "core_momentum": -0.515867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619927
      },
      {
        "date": "2024-06-21",
        "close": 4.607801,
        "direction_boundary": 9.804514,
        "core_momentum": -0.530033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620683
      },
      {
        "date": "2024-06-28",
        "close": 4.46,
        "direction_boundary": 10.02043,
        "core_momentum": -0.554909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620633
      },
      {
        "date": "2024-07-05",
        "close": 4.33,
        "direction_boundary": 10.118573,
        "core_momentum": -0.572074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619661
      },
      {
        "date": "2024-07-12",
        "close": 4.53,
        "direction_boundary": 10.255973,
        "core_momentum": -0.558306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627957
      },
      {
        "date": "2024-07-19",
        "close": 4.33,
        "direction_boundary": 10.000801,
        "core_momentum": -0.567035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627718
      },
      {
        "date": "2024-07-26",
        "close": 4.36,
        "direction_boundary": 10.148016,
        "core_momentum": -0.570359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628903
      },
      {
        "date": "2024-08-02",
        "close": 4.16,
        "direction_boundary": 9.847078,
        "core_momentum": -0.57754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626315
      },
      {
        "date": "2024-08-09",
        "close": 4.26,
        "direction_boundary": 9.531341,
        "core_momentum": -0.553053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565482
      },
      {
        "date": "2024-08-16",
        "close": 4.15,
        "direction_boundary": 10.083882,
        "core_momentum": -0.588452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56558
      },
      {
        "date": "2024-08-23",
        "close": 4.01,
        "direction_boundary": 10.192417,
        "core_momentum": -0.60657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508902
      },
      {
        "date": "2024-08-30",
        "close": 4.25,
        "direction_boundary": 9.847078,
        "core_momentum": -0.5684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515553
      },
      {
        "date": "2024-09-06",
        "close": 4.15,
        "direction_boundary": 9.541207,
        "core_momentum": -0.565045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515495
      },
      {
        "date": "2024-09-13",
        "close": 5.04,
        "direction_boundary": 10.054281,
        "core_momentum": -0.498721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595556
      },
      {
        "date": "2024-09-20",
        "close": 6.12,
        "direction_boundary": 10.537756,
        "core_momentum": -0.419231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663509
      },
      {
        "date": "2024-09-27",
        "close": 5.77,
        "direction_boundary": 10.518022,
        "core_momentum": -0.451418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66681
      },
      {
        "date": "2024-10-04",
        "close": 6.33,
        "direction_boundary": 10.281219,
        "core_momentum": -0.384314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595428
      },
      {
        "date": "2024-10-11",
        "close": 5.92,
        "direction_boundary": 10.518022,
        "core_momentum": -0.437157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602349
      },
      {
        "date": "2024-10-18",
        "close": 6.1,
        "direction_boundary": 10.843626,
        "core_momentum": -0.437458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585478
      },
      {
        "date": "2024-10-25",
        "close": 6.04,
        "direction_boundary": 9.926014,
        "core_momentum": -0.391498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579625
      },
      {
        "date": "2024-11-01",
        "close": 5.99,
        "direction_boundary": 8.82093,
        "core_momentum": -0.320933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573671
      },
      {
        "date": "2024-11-08",
        "close": 6.59,
        "direction_boundary": 9.274803,
        "core_momentum": -0.289473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585221
      },
      {
        "date": "2024-11-15",
        "close": 6.62,
        "direction_boundary": 9.482006,
        "core_momentum": -0.301835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583977
      },
      {
        "date": "2024-11-22",
        "close": 5.95,
        "direction_boundary": 9.74841,
        "core_momentum": -0.389644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592875
      },
      {
        "date": "2024-11-29",
        "close": 6.28,
        "direction_boundary": 9.965481,
        "core_momentum": -0.369825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596076
      },
      {
        "date": "2024-12-06",
        "close": 6.72,
        "direction_boundary": 9.916146,
        "core_momentum": -0.322317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515718
      },
      {
        "date": "2024-12-13",
        "close": 6.71,
        "direction_boundary": 9.876679,
        "core_momentum": -0.320622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510876
      },
      {
        "date": "2024-12-20",
        "close": 8.66,
        "direction_boundary": 9.649742,
        "core_momentum": -0.102567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609061
      },
      {
        "date": "2024-12-27",
        "close": 8.8,
        "direction_boundary": 9.31427,
        "core_momentum": -0.055213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603689
      },
      {
        "date": "2025-01-03",
        "close": 6.33,
        "direction_boundary": 9.274803,
        "core_momentum": -0.317506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.777305
      },
      {
        "date": "2025-01-10",
        "close": 6.2,
        "direction_boundary": 8.919599,
        "core_momentum": -0.304901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777497
      },
      {
        "date": "2025-01-17",
        "close": 6.49,
        "direction_boundary": 8.495325,
        "core_momentum": -0.23605,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.774326
      },
      {
        "date": "2025-01-24",
        "close": 6.86,
        "direction_boundary": 8.149987,
        "core_momentum": -0.158281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.776164
      },
      {
        "date": "2025-01-31",
        "close": 6.56,
        "direction_boundary": 8.317723,
        "core_momentum": -0.211323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.775799
      },
      {
        "date": "2025-02-07",
        "close": 7.02,
        "direction_boundary": 6.689699,
        "core_momentum": 0.049375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778902
      },
      {
        "date": "2025-02-14",
        "close": 7.19,
        "direction_boundary": 6.600897,
        "core_momentum": 0.089246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776159
      },
      {
        "date": "2025-02-21",
        "close": 7.4,
        "direction_boundary": 7.696114,
        "core_momentum": -0.038476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772064
      },
      {
        "date": "2025-02-28",
        "close": 7.48,
        "direction_boundary": 7.962517,
        "core_momentum": -0.060599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.770616
      },
      {
        "date": "2025-03-07",
        "close": 7.55,
        "direction_boundary": 7.814516,
        "core_momentum": -0.033849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.768065
      },
      {
        "date": "2025-03-14",
        "close": 7.73,
        "direction_boundary": 7.992118,
        "core_momentum": -0.032797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.727329
      },
      {
        "date": "2025-03-21",
        "close": 7.67,
        "direction_boundary": 8.080919,
        "core_momentum": -0.050851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681092
      },
      {
        "date": "2025-03-28",
        "close": 6.7,
        "direction_boundary": 8.031586,
        "core_momentum": -0.165794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704071
      },
      {
        "date": "2025-04-04",
        "close": 6.75,
        "direction_boundary": 6.31476,
        "core_momentum": 0.068924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692869
      },
      {
        "date": "2025-04-11",
        "close": 6.13,
        "direction_boundary": 6.216092,
        "core_momentum": -0.01385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69992
      },
      {
        "date": "2025-04-18",
        "close": 6.28,
        "direction_boundary": 5.604349,
        "core_momentum": 0.120558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699494
      },
      {
        "date": "2025-04-25",
        "close": 6.09,
        "direction_boundary": 5.959555,
        "core_momentum": 0.021888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700745
      },
      {
        "date": "2025-05-02",
        "close": 6.15,
        "direction_boundary": 5.624083,
        "core_momentum": 0.093512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700749
      },
      {
        "date": "2025-05-09",
        "close": 6.42,
        "direction_boundary": 5.436614,
        "core_momentum": 0.180882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690302
      },
      {
        "date": "2025-05-16",
        "close": 6.48,
        "direction_boundary": 5.624083,
        "core_momentum": 0.152188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69041
      },
      {
        "date": "2025-05-23",
        "close": 6.24,
        "direction_boundary": 5.189943,
        "core_momentum": 0.202325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675725
      },
      {
        "date": "2025-05-30",
        "close": 6.35,
        "direction_boundary": 5.328079,
        "core_momentum": 0.191799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671976
      },
      {
        "date": "2025-06-06",
        "close": 6.55,
        "direction_boundary": 4.331531,
        "core_momentum": 0.512167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66653
      },
      {
        "date": "2025-06-13",
        "close": 6.37,
        "direction_boundary": 4.637402,
        "core_momentum": 0.373614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667573
      },
      {
        "date": "2025-06-20",
        "close": 6.13,
        "direction_boundary": 4.607801,
        "core_momentum": 0.330353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556291
      },
      {
        "date": "2025-06-27",
        "close": 6.63,
        "direction_boundary": 4.46,
        "core_momentum": 0.486547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569437
      },
      {
        "date": "2025-07-04",
        "close": 6.81,
        "direction_boundary": 4.33,
        "core_momentum": 0.572748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33819
      },
      {
        "date": "2025-07-11",
        "close": 7.16,
        "direction_boundary": 4.53,
        "core_momentum": 0.580574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342567
      },
      {
        "date": "2025-07-18",
        "close": 6.81,
        "direction_boundary": 4.33,
        "core_momentum": 0.572748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34585
      },
      {
        "date": "2025-07-25",
        "close": 6.81,
        "direction_boundary": 4.36,
        "core_momentum": 0.561927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337102
      },
      {
        "date": "2025-08-01",
        "close": 6.81,
        "direction_boundary": 4.16,
        "core_momentum": 0.637019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330961
      },
      {
        "date": "2025-08-08",
        "close": 7.01,
        "direction_boundary": 4.26,
        "core_momentum": 0.64554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319581
      },
      {
        "date": "2025-08-15",
        "close": 6.83,
        "direction_boundary": 4.15,
        "core_momentum": 0.645783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31959
      },
      {
        "date": "2025-08-22",
        "close": 7.15,
        "direction_boundary": 4.01,
        "core_momentum": 0.783042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323705
      },
      {
        "date": "2025-08-29",
        "close": 6.94,
        "direction_boundary": 4.25,
        "core_momentum": 0.632941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325561
      },
      {
        "date": "2025-09-05",
        "close": 6.56,
        "direction_boundary": 4.15,
        "core_momentum": 0.580723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333273
      },
      {
        "date": "2025-09-12",
        "close": 6.58,
        "direction_boundary": 5.04,
        "core_momentum": 0.305556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330912
      },
      {
        "date": "2025-09-19",
        "close": 7.43,
        "direction_boundary": 6.12,
        "core_momentum": 0.214052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37526
      },
      {
        "date": "2025-09-26",
        "close": 7.5,
        "direction_boundary": 5.77,
        "core_momentum": 0.299827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321763
      },
      {
        "date": "2025-10-03",
        "close": 8.0,
        "direction_boundary": 6.33,
        "core_momentum": 0.263823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33243
      },
      {
        "date": "2025-10-10",
        "close": 8.43,
        "direction_boundary": 5.92,
        "core_momentum": 0.423986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303048
      },
      {
        "date": "2025-10-17",
        "close": 7.59,
        "direction_boundary": 6.1,
        "core_momentum": 0.244262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34315
      },
      {
        "date": "2025-10-24",
        "close": 7.49,
        "direction_boundary": 6.04,
        "core_momentum": 0.240066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340123
      },
      {
        "date": "2025-10-31",
        "close": 7.1,
        "direction_boundary": 5.99,
        "core_momentum": 0.185309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350595
      },
      {
        "date": "2025-11-07",
        "close": 7.33,
        "direction_boundary": 6.59,
        "core_momentum": 0.112291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348558
      },
      {
        "date": "2025-11-14",
        "close": 7.5,
        "direction_boundary": 6.62,
        "core_momentum": 0.132931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349398
      },
      {
        "date": "2025-11-21",
        "close": 7.03,
        "direction_boundary": 5.95,
        "core_momentum": 0.181513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357991
      },
      {
        "date": "2025-11-28",
        "close": 7.96,
        "direction_boundary": 6.28,
        "core_momentum": 0.267516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394441
      },
      {
        "date": "2025-12-05",
        "close": 7.96,
        "direction_boundary": 6.72,
        "core_momentum": 0.184524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393275
      },
      {
        "date": "2025-12-12",
        "close": 8.34,
        "direction_boundary": 6.71,
        "core_momentum": 0.242921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393446
      },
      {
        "date": "2025-12-19",
        "close": 8.27,
        "direction_boundary": 8.66,
        "core_momentum": -0.045035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388176
      },
      {
        "date": "2025-12-26",
        "close": 8.01,
        "direction_boundary": 8.8,
        "core_momentum": -0.089773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380226
      },
      {
        "date": "2026-01-02",
        "close": 7.16,
        "direction_boundary": 6.33,
        "core_momentum": 0.131122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413356
      },
      {
        "date": "2026-01-09",
        "close": 7.21,
        "direction_boundary": 6.2,
        "core_momentum": 0.162903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407585
      },
      {
        "date": "2026-01-16",
        "close": 7.44,
        "direction_boundary": 6.49,
        "core_momentum": 0.146379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403083
      },
      {
        "date": "2026-01-23",
        "close": 7.85,
        "direction_boundary": 6.86,
        "core_momentum": 0.144315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408998
      },
      {
        "date": "2026-01-30",
        "close": 8.05,
        "direction_boundary": 6.56,
        "core_momentum": 0.227134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409813
      },
      {
        "date": "2026-02-06",
        "close": 7.96,
        "direction_boundary": 7.02,
        "core_momentum": 0.133903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409186
      },
      {
        "date": "2026-02-13",
        "close": 8.16,
        "direction_boundary": 7.19,
        "core_momentum": 0.13491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407577
      },
      {
        "date": "2026-02-27",
        "close": 8.03,
        "direction_boundary": 7.4,
        "core_momentum": 0.085135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404772
      },
      {
        "date": "2026-03-06",
        "close": 8.41,
        "direction_boundary": 7.48,
        "core_momentum": 0.124332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405631
      },
      {
        "date": "2026-03-13",
        "close": 9.38,
        "direction_boundary": 7.55,
        "core_momentum": 0.242384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418364
      },
      {
        "date": "2026-03-20",
        "close": 10.0,
        "direction_boundary": 7.73,
        "core_momentum": 0.293661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423749
      },
      {
        "date": "2026-03-27",
        "close": 9.5,
        "direction_boundary": 7.67,
        "core_momentum": 0.238592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405136
      },
      {
        "date": "2026-04-03",
        "close": 8.1,
        "direction_boundary": 6.7,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467957
      },
      {
        "date": "2026-04-10",
        "close": 8.41,
        "direction_boundary": 6.75,
        "core_momentum": 0.245926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462318
      },
      {
        "date": "2026-04-17",
        "close": 8.21,
        "direction_boundary": 6.13,
        "core_momentum": 0.339315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45777
      },
      {
        "date": "2026-04-24",
        "close": 8.11,
        "direction_boundary": 6.28,
        "core_momentum": 0.291401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433052
      },
      {
        "date": "2026-05-01",
        "close": 8.19,
        "direction_boundary": 6.09,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432549
      },
      {
        "date": "2026-05-08",
        "close": 8.6,
        "direction_boundary": 6.15,
        "core_momentum": 0.398374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428883
      },
      {
        "date": "2026-05-15",
        "close": 8.32,
        "direction_boundary": 6.42,
        "core_momentum": 0.29595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430918
      },
      {
        "date": "2026-05-22",
        "close": 7.91,
        "direction_boundary": 6.48,
        "core_momentum": 0.220679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436764
      },
      {
        "date": "2026-05-29",
        "close": 7.23,
        "direction_boundary": 6.24,
        "core_momentum": 0.158654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445762
      },
      {
        "date": "2026-06-05",
        "close": 7.08,
        "direction_boundary": 6.35,
        "core_momentum": 0.114961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409531
      },
      {
        "date": "2026-06-12",
        "close": 6.55,
        "direction_boundary": 6.55,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.421848
      },
      {
        "date": "2026-06-19",
        "close": 6.55,
        "direction_boundary": 6.37,
        "core_momentum": 0.028257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414777
      },
      {
        "date": "2026-06-26",
        "close": 6.05,
        "direction_boundary": 6.13,
        "core_momentum": -0.013051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426008
      },
      {
        "date": "2026-07-03",
        "close": 6.14,
        "direction_boundary": 6.63,
        "core_momentum": -0.073906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426564
      },
      {
        "date": "2026-07-10",
        "close": 5.95,
        "direction_boundary": 6.81,
        "core_momentum": -0.126285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401952
      },
      {
        "date": "2026-07-17",
        "close": 5.35,
        "direction_boundary": 7.16,
        "core_momentum": -0.252793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424091
      },
      {
        "date": "2026-07-24",
        "close": 5.23,
        "direction_boundary": 6.81,
        "core_momentum": -0.232012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419765
      },
      {
        "date": "2026-07-31",
        "close": 5.49,
        "direction_boundary": 6.81,
        "core_momentum": -0.193833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418181
      },
      {
        "date": "2026-08-07",
        "close": 6.1,
        "direction_boundary": 6.81,
        "core_momentum": -0.104258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44691
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.531341,
        "volume": 16023390
      },
      {
        "date": "2023-08-04",
        "close": 10.083882,
        "volume": 10295328
      },
      {
        "date": "2023-08-11",
        "close": 10.192417,
        "volume": 12069660
      },
      {
        "date": "2023-08-18",
        "close": 9.847078,
        "volume": 10437259
      },
      {
        "date": "2023-08-25",
        "close": 9.541207,
        "volume": 9206056
      },
      {
        "date": "2023-09-01",
        "close": 10.054281,
        "volume": 13324827
      },
      {
        "date": "2023-09-08",
        "close": 10.537756,
        "volume": 15034605
      },
      {
        "date": "2023-09-15",
        "close": 10.518022,
        "volume": 11932084
      },
      {
        "date": "2023-09-22",
        "close": 10.281219,
        "volume": 13204708
      },
      {
        "date": "2023-09-29",
        "close": 10.518022,
        "volume": 13832943
      },
      {
        "date": "2023-10-13",
        "close": 10.843626,
        "volume": 14492122
      },
      {
        "date": "2023-10-20",
        "close": 9.926014,
        "volume": 14353105
      },
      {
        "date": "2023-10-27",
        "close": 8.82093,
        "volume": 28834636
      },
      {
        "date": "2023-11-03",
        "close": 9.274803,
        "volume": 26780217
      },
      {
        "date": "2023-11-10",
        "close": 9.482006,
        "volume": 18616630
      },
      {
        "date": "2023-11-17",
        "close": 9.74841,
        "volume": 12842676
      },
      {
        "date": "2023-11-24",
        "close": 9.965481,
        "volume": 19517516
      },
      {
        "date": "2023-12-01",
        "close": 9.916146,
        "volume": 40844028
      },
      {
        "date": "2023-12-08",
        "close": 9.876679,
        "volume": 20865775
      },
      {
        "date": "2023-12-15",
        "close": 9.649742,
        "volume": 21701381
      },
      {
        "date": "2023-12-22",
        "close": 9.31427,
        "volume": 10807959
      },
      {
        "date": "2023-12-29",
        "close": 9.274803,
        "volume": 13136565
      },
      {
        "date": "2024-01-05",
        "close": 8.919599,
        "volume": 11174300
      },
      {
        "date": "2024-01-12",
        "close": 8.495325,
        "volume": 16215155
      },
      {
        "date": "2024-01-19",
        "close": 8.149987,
        "volume": 16016210
      },
      {
        "date": "2024-01-26",
        "close": 8.317723,
        "volume": 11240140
      },
      {
        "date": "2024-02-02",
        "close": 6.689699,
        "volume": 14971606
      },
      {
        "date": "2024-02-09",
        "close": 6.600897,
        "volume": 23185713
      },
      {
        "date": "2024-02-23",
        "close": 7.696114,
        "volume": 17769508
      },
      {
        "date": "2024-03-01",
        "close": 7.962517,
        "volume": 19615171
      },
      {
        "date": "2024-03-08",
        "close": 7.814516,
        "volume": 12918901
      },
      {
        "date": "2024-03-15",
        "close": 7.992118,
        "volume": 12687751
      },
      {
        "date": "2024-03-22",
        "close": 8.080919,
        "volume": 13598997
      },
      {
        "date": "2024-03-29",
        "close": 8.031586,
        "volume": 11890060
      },
      {
        "date": "2024-04-05",
        "close": 6.31476,
        "volume": 50055524
      },
      {
        "date": "2024-04-12",
        "close": 6.216092,
        "volume": 54146073
      },
      {
        "date": "2024-04-19",
        "close": 5.604349,
        "volume": 59187629
      },
      {
        "date": "2024-04-26",
        "close": 5.959555,
        "volume": 33763274
      },
      {
        "date": "2024-05-03",
        "close": 5.624083,
        "volume": 27715568
      },
      {
        "date": "2024-05-10",
        "close": 5.436614,
        "volume": 71270752
      },
      {
        "date": "2024-05-17",
        "close": 5.624083,
        "volume": 44158523
      },
      {
        "date": "2024-05-24",
        "close": 5.189943,
        "volume": 37541084
      },
      {
        "date": "2024-05-31",
        "close": 5.328079,
        "volume": 27419544
      },
      {
        "date": "2024-06-07",
        "close": 4.331531,
        "volume": 66162762
      },
      {
        "date": "2024-06-14",
        "close": 4.637402,
        "volume": 25176351
      },
      {
        "date": "2024-06-21",
        "close": 4.607801,
        "volume": 25071549
      },
      {
        "date": "2024-06-28",
        "close": 4.46,
        "volume": 28676715
      },
      {
        "date": "2024-07-05",
        "close": 4.33,
        "volume": 21157170
      },
      {
        "date": "2024-07-12",
        "close": 4.53,
        "volume": 35382043
      },
      {
        "date": "2024-07-19",
        "close": 4.33,
        "volume": 34572500
      },
      {
        "date": "2024-07-26",
        "close": 4.36,
        "volume": 24233433
      },
      {
        "date": "2024-08-02",
        "close": 4.16,
        "volume": 72097021
      },
      {
        "date": "2024-08-09",
        "close": 4.26,
        "volume": 132205737
      },
      {
        "date": "2024-08-16",
        "close": 4.15,
        "volume": 97978958
      },
      {
        "date": "2024-08-23",
        "close": 4.01,
        "volume": 49213680
      },
      {
        "date": "2024-08-30",
        "close": 4.25,
        "volume": 53843384
      },
      {
        "date": "2024-09-06",
        "close": 4.15,
        "volume": 38011789
      },
      {
        "date": "2024-09-13",
        "close": 5.04,
        "volume": 181995323
      },
      {
        "date": "2024-09-20",
        "close": 6.12,
        "volume": 230609159
      },
      {
        "date": "2024-09-27",
        "close": 5.77,
        "volume": 308580632
      },
      {
        "date": "2024-10-04",
        "close": 6.33,
        "volume": 71433992
      },
      {
        "date": "2024-10-11",
        "close": 5.92,
        "volume": 161226416
      },
      {
        "date": "2024-10-18",
        "close": 6.1,
        "volume": 93328711
      },
      {
        "date": "2024-10-25",
        "close": 6.04,
        "volume": 96730394
      },
      {
        "date": "2024-11-01",
        "close": 5.99,
        "volume": 131600557
      },
      {
        "date": "2024-11-08",
        "close": 6.59,
        "volume": 90052296
      },
      {
        "date": "2024-11-15",
        "close": 6.62,
        "volume": 144757140
      },
      {
        "date": "2024-11-22",
        "close": 5.95,
        "volume": 81652053
      },
      {
        "date": "2024-11-29",
        "close": 6.28,
        "volume": 54232649
      },
      {
        "date": "2024-12-06",
        "close": 6.72,
        "volume": 71274274
      },
      {
        "date": "2024-12-13",
        "close": 6.71,
        "volume": 65799661
      },
      {
        "date": "2024-12-20",
        "close": 8.66,
        "volume": 152160472
      },
      {
        "date": "2024-12-27",
        "close": 8.8,
        "volume": 246411397
      },
      {
        "date": "2025-01-03",
        "close": 6.33,
        "volume": 176554177
      },
      {
        "date": "2025-01-10",
        "close": 6.2,
        "volume": 127453411
      },
      {
        "date": "2025-01-17",
        "close": 6.49,
        "volume": 116402016
      },
      {
        "date": "2025-01-24",
        "close": 6.86,
        "volume": 110795491
      },
      {
        "date": "2025-01-31",
        "close": 6.56,
        "volume": 14977500
      },
      {
        "date": "2025-02-07",
        "close": 7.02,
        "volume": 49917842
      },
      {
        "date": "2025-02-14",
        "close": 7.19,
        "volume": 76616955
      },
      {
        "date": "2025-02-21",
        "close": 7.4,
        "volume": 76576649
      },
      {
        "date": "2025-02-28",
        "close": 7.48,
        "volume": 194917636
      },
      {
        "date": "2025-03-07",
        "close": 7.55,
        "volume": 117787275
      },
      {
        "date": "2025-03-14",
        "close": 7.73,
        "volume": 69175251
      },
      {
        "date": "2025-03-21",
        "close": 7.67,
        "volume": 70122343
      },
      {
        "date": "2025-03-28",
        "close": 6.7,
        "volume": 113549593
      },
      {
        "date": "2025-04-04",
        "close": 6.75,
        "volume": 36909361
      },
      {
        "date": "2025-04-11",
        "close": 6.13,
        "volume": 58307603
      },
      {
        "date": "2025-04-18",
        "close": 6.28,
        "volume": 32000103
      },
      {
        "date": "2025-04-25",
        "close": 6.09,
        "volume": 35984179
      },
      {
        "date": "2025-05-02",
        "close": 6.15,
        "volume": 25134014
      },
      {
        "date": "2025-05-09",
        "close": 6.42,
        "volume": 29263218
      },
      {
        "date": "2025-05-16",
        "close": 6.48,
        "volume": 26599171
      },
      {
        "date": "2025-05-23",
        "close": 6.24,
        "volume": 31823062
      },
      {
        "date": "2025-05-30",
        "close": 6.35,
        "volume": 32275830
      },
      {
        "date": "2025-06-06",
        "close": 6.55,
        "volume": 30531374
      },
      {
        "date": "2025-06-13",
        "close": 6.37,
        "volume": 33943911
      },
      {
        "date": "2025-06-20",
        "close": 6.13,
        "volume": 30613468
      },
      {
        "date": "2025-06-27",
        "close": 6.63,
        "volume": 34601858
      },
      {
        "date": "2025-07-04",
        "close": 6.81,
        "volume": 53470748
      },
      {
        "date": "2025-07-11",
        "close": 7.16,
        "volume": 102297728
      },
      {
        "date": "2025-07-18",
        "close": 6.81,
        "volume": 52812567
      },
      {
        "date": "2025-07-25",
        "close": 6.81,
        "volume": 32372800
      },
      {
        "date": "2025-08-01",
        "close": 6.81,
        "volume": 39737604
      },
      {
        "date": "2025-08-08",
        "close": 7.01,
        "volume": 33623536
      },
      {
        "date": "2025-08-15",
        "close": 6.83,
        "volume": 32460723
      },
      {
        "date": "2025-08-22",
        "close": 7.15,
        "volume": 43161795
      },
      {
        "date": "2025-08-29",
        "close": 6.94,
        "volume": 49187238
      },
      {
        "date": "2025-09-05",
        "close": 6.56,
        "volume": 48588716
      },
      {
        "date": "2025-09-12",
        "close": 6.58,
        "volume": 34195881
      },
      {
        "date": "2025-09-19",
        "close": 7.43,
        "volume": 46866848
      },
      {
        "date": "2025-09-26",
        "close": 7.5,
        "volume": 319421382
      },
      {
        "date": "2025-10-03",
        "close": 8.0,
        "volume": 62146314
      },
      {
        "date": "2025-10-10",
        "close": 8.43,
        "volume": 120248491
      },
      {
        "date": "2025-10-17",
        "close": 7.59,
        "volume": 164066507
      },
      {
        "date": "2025-10-24",
        "close": 7.49,
        "volume": 65398078
      },
      {
        "date": "2025-10-31",
        "close": 7.1,
        "volume": 59107318
      },
      {
        "date": "2025-11-07",
        "close": 7.33,
        "volume": 48972855
      },
      {
        "date": "2025-11-14",
        "close": 7.5,
        "volume": 54759617
      },
      {
        "date": "2025-11-21",
        "close": 7.03,
        "volume": 44688500
      },
      {
        "date": "2025-11-28",
        "close": 7.96,
        "volume": 141505875
      },
      {
        "date": "2025-12-05",
        "close": 7.96,
        "volume": 94402892
      },
      {
        "date": "2025-12-12",
        "close": 8.34,
        "volume": 111775204
      },
      {
        "date": "2025-12-19",
        "close": 8.27,
        "volume": 128573225
      },
      {
        "date": "2025-12-26",
        "close": 8.01,
        "volume": 182995646
      },
      {
        "date": "2026-01-02",
        "close": 7.16,
        "volume": 65131519
      },
      {
        "date": "2026-01-09",
        "close": 7.21,
        "volume": 72149570
      },
      {
        "date": "2026-01-16",
        "close": 7.44,
        "volume": 101208152
      },
      {
        "date": "2026-01-23",
        "close": 7.85,
        "volume": 198357826
      },
      {
        "date": "2026-01-30",
        "close": 8.05,
        "volume": 172133867
      },
      {
        "date": "2026-02-06",
        "close": 7.96,
        "volume": 101172267
      },
      {
        "date": "2026-02-13",
        "close": 8.16,
        "volume": 80307344
      },
      {
        "date": "2026-02-27",
        "close": 8.03,
        "volume": 61037680
      },
      {
        "date": "2026-03-06",
        "close": 8.41,
        "volume": 122390112
      },
      {
        "date": "2026-03-13",
        "close": 9.38,
        "volume": 274512049
      },
      {
        "date": "2026-03-20",
        "close": 10.0,
        "volume": 382462275
      },
      {
        "date": "2026-03-27",
        "close": 9.5,
        "volume": 305298681
      },
      {
        "date": "2026-04-03",
        "close": 8.1,
        "volume": 212815452
      },
      {
        "date": "2026-04-10",
        "close": 8.41,
        "volume": 133533129
      },
      {
        "date": "2026-04-17",
        "close": 8.21,
        "volume": 132578720
      },
      {
        "date": "2026-04-24",
        "close": 8.11,
        "volume": 93528512
      },
      {
        "date": "2026-05-01",
        "close": 8.19,
        "volume": 62857800
      },
      {
        "date": "2026-05-08",
        "close": 8.6,
        "volume": 47277099
      },
      {
        "date": "2026-05-15",
        "close": 8.32,
        "volume": 96621652
      },
      {
        "date": "2026-05-22",
        "close": 7.91,
        "volume": 67828375
      },
      {
        "date": "2026-05-29",
        "close": 7.23,
        "volume": 52648405
      },
      {
        "date": "2026-06-05",
        "close": 7.08,
        "volume": 8018160
      },
      {
        "date": "2026-06-12",
        "close": 6.55,
        "volume": 8215081
      },
      {
        "date": "2026-06-19",
        "close": 6.55,
        "volume": 28207630
      },
      {
        "date": "2026-06-26",
        "close": 6.05,
        "volume": 8308500
      },
      {
        "date": "2026-07-03",
        "close": 6.14,
        "volume": 7009228
      },
      {
        "date": "2026-07-10",
        "close": 5.95,
        "volume": 35792934
      },
      {
        "date": "2026-07-17",
        "close": 5.35,
        "volume": 48482535
      },
      {
        "date": "2026-07-24",
        "close": 5.23,
        "volume": 48395100
      },
      {
        "date": "2026-07-31",
        "close": 5.49,
        "volume": 41472068
      },
      {
        "date": "2026-08-07",
        "close": 6.1,
        "volume": 108419115
      }
    ],
    "sharemaestro_context": {
      "trend": 7.518667,
      "fair_value": 7.213676,
      "market_activity": -55.888326,
      "market_dynamics": -1.252607,
      "relative_strength": -18.028889
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.004499,
        "directional_follow_through": 0.52,
        "regime_survival": 0.96,
        "conditional_difference": -0.005016,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.022042,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.038116,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.069725,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.039799,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.028444,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.111375,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.036913
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.195091
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.024217
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.094595
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.328025
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.031439
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.011173
      },
      {
        "direction": "neutral",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.008264
      }
    ]
  }
}