{
  "ticker": {
    "uuid": "6c00acf6-fb6a-4203-a8cc-cfc76cca82d6",
    "symbol": "FYEM",
    "name": "Fidelity Emerging Markets Quality Income UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.645,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.196,
    "boundary_margin": 0.395255,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.284235,
    "volatility_stability": 1.5576,
    "risk_context": 0.3518,
    "current_regime": {
      "move": 0.5399,
      "interruption": -0.138008,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.7145,
        "direction_boundary": 4.884,
        "core_momentum": -0.034705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136514
      },
      {
        "date": "2023-08-25",
        "close": 4.8135,
        "direction_boundary": 4.9235,
        "core_momentum": -0.022342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137004
      },
      {
        "date": "2023-09-01",
        "close": 4.8665,
        "direction_boundary": 4.8115,
        "core_momentum": 0.011431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133251
      },
      {
        "date": "2023-09-08",
        "close": 4.868,
        "direction_boundary": 4.7745,
        "core_momentum": 0.019583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124307
      },
      {
        "date": "2023-09-15",
        "close": 4.925,
        "direction_boundary": 4.6795,
        "core_momentum": 0.052463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122879
      },
      {
        "date": "2023-09-22",
        "close": 4.8805,
        "direction_boundary": 4.603,
        "core_momentum": 0.060287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123157
      },
      {
        "date": "2023-09-29",
        "close": 4.849,
        "direction_boundary": 4.4495,
        "core_momentum": 0.089785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121995
      },
      {
        "date": "2023-10-06",
        "close": 4.7975,
        "direction_boundary": 4.5395,
        "core_momentum": 0.056834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122493
      },
      {
        "date": "2023-10-13",
        "close": 4.848,
        "direction_boundary": 4.4305,
        "core_momentum": 0.094233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122876
      },
      {
        "date": "2023-10-20",
        "close": 4.6885,
        "direction_boundary": 4.4565,
        "core_momentum": 0.052059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128504
      },
      {
        "date": "2023-10-27",
        "close": 4.663,
        "direction_boundary": 4.341,
        "core_momentum": 0.074176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128757
      },
      {
        "date": "2023-11-03",
        "close": 4.8725,
        "direction_boundary": 4.538,
        "core_momentum": 0.073711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142032
      },
      {
        "date": "2023-11-10",
        "close": 4.8745,
        "direction_boundary": 4.6425,
        "core_momentum": 0.049973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141138
      },
      {
        "date": "2023-11-17",
        "close": 4.915,
        "direction_boundary": 4.6115,
        "core_momentum": 0.065814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140447
      },
      {
        "date": "2023-11-24",
        "close": 4.93,
        "direction_boundary": 4.6075,
        "core_momentum": 0.069995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140455
      },
      {
        "date": "2023-12-01",
        "close": 4.992,
        "direction_boundary": 4.7405,
        "core_momentum": 0.053053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139954
      },
      {
        "date": "2023-12-08",
        "close": 5.01,
        "direction_boundary": 4.6835,
        "core_momentum": 0.069713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137673
      },
      {
        "date": "2023-12-15",
        "close": 5.111,
        "direction_boundary": 4.5915,
        "core_momentum": 0.113144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14012
      },
      {
        "date": "2023-12-22",
        "close": 5.091,
        "direction_boundary": 4.5675,
        "core_momentum": 0.114614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1297
      },
      {
        "date": "2023-12-29",
        "close": 5.164,
        "direction_boundary": 4.597,
        "core_momentum": 0.123341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130115
      },
      {
        "date": "2024-01-05",
        "close": 5.111,
        "direction_boundary": 4.8205,
        "core_momentum": 0.060263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129681
      },
      {
        "date": "2024-01-12",
        "close": 5.071,
        "direction_boundary": 4.8475,
        "core_momentum": 0.046106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127999
      },
      {
        "date": "2024-01-19",
        "close": 4.9655,
        "direction_boundary": 4.8935,
        "core_momentum": 0.014713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131844
      },
      {
        "date": "2024-01-26",
        "close": 5.062,
        "direction_boundary": 4.966,
        "core_momentum": 0.019331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122439
      },
      {
        "date": "2024-02-02",
        "close": 5.115,
        "direction_boundary": 4.862,
        "core_momentum": 0.052036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117263
      },
      {
        "date": "2024-02-09",
        "close": 5.177,
        "direction_boundary": 4.8345,
        "core_momentum": 0.070845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112094
      },
      {
        "date": "2024-02-16",
        "close": 5.298,
        "direction_boundary": 4.8095,
        "core_momentum": 0.10157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111567
      },
      {
        "date": "2024-02-23",
        "close": 5.319,
        "direction_boundary": 4.7185,
        "core_momentum": 0.127265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109064
      },
      {
        "date": "2024-03-01",
        "close": 5.322,
        "direction_boundary": 4.8395,
        "core_momentum": 0.0997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10866
      },
      {
        "date": "2024-03-08",
        "close": 5.388,
        "direction_boundary": 4.682,
        "core_momentum": 0.15079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109244
      },
      {
        "date": "2024-03-15",
        "close": 5.35,
        "direction_boundary": 4.615,
        "core_momentum": 0.159263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109675
      },
      {
        "date": "2024-03-22",
        "close": 5.375,
        "direction_boundary": 4.669,
        "core_momentum": 0.15121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108249
      },
      {
        "date": "2024-03-29",
        "close": 5.465,
        "direction_boundary": 4.742,
        "core_momentum": 0.152467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108636
      },
      {
        "date": "2024-04-05",
        "close": 5.436,
        "direction_boundary": 4.706,
        "core_momentum": 0.155121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107376
      },
      {
        "date": "2024-04-12",
        "close": 5.476,
        "direction_boundary": 4.742,
        "core_momentum": 0.154787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107133
      },
      {
        "date": "2024-04-19",
        "close": 5.371,
        "direction_boundary": 4.645,
        "core_momentum": 0.156297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098537
      },
      {
        "date": "2024-04-26",
        "close": 5.496,
        "direction_boundary": 4.647,
        "core_momentum": 0.182699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100256
      },
      {
        "date": "2024-05-03",
        "close": 5.575,
        "direction_boundary": 4.688,
        "core_momentum": 0.189206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085314
      },
      {
        "date": "2024-05-10",
        "close": 5.605,
        "direction_boundary": 4.643,
        "core_momentum": 0.207194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085036
      },
      {
        "date": "2024-05-17",
        "close": 5.663,
        "direction_boundary": 4.7065,
        "core_momentum": 0.20323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08522
      },
      {
        "date": "2024-05-24",
        "close": 5.628,
        "direction_boundary": 4.7185,
        "core_momentum": 0.192752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086693
      },
      {
        "date": "2024-05-31",
        "close": 5.514,
        "direction_boundary": 4.7915,
        "core_momentum": 0.150788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092891
      },
      {
        "date": "2024-06-07",
        "close": 5.617,
        "direction_boundary": 4.8845,
        "core_momentum": 0.149964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095093
      },
      {
        "date": "2024-06-14",
        "close": 5.733,
        "direction_boundary": 4.9055,
        "core_momentum": 0.168688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095253
      },
      {
        "date": "2024-06-21",
        "close": 5.812,
        "direction_boundary": 4.733,
        "core_momentum": 0.227974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0953
      },
      {
        "date": "2024-06-28",
        "close": 5.808,
        "direction_boundary": 4.788,
        "core_momentum": 0.213033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094682
      },
      {
        "date": "2024-07-05",
        "close": 5.762,
        "direction_boundary": 4.7295,
        "core_momentum": 0.218311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093995
      },
      {
        "date": "2024-07-12",
        "close": 5.843,
        "direction_boundary": 4.827,
        "core_momentum": 0.210483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093071
      },
      {
        "date": "2024-07-19",
        "close": 5.658,
        "direction_boundary": 4.844,
        "core_momentum": 0.168043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10041
      },
      {
        "date": "2024-07-26",
        "close": 5.57,
        "direction_boundary": 5.041,
        "core_momentum": 0.104939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102177
      },
      {
        "date": "2024-08-02",
        "close": 5.492,
        "direction_boundary": 4.9125,
        "core_momentum": 0.117964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104573
      },
      {
        "date": "2024-08-09",
        "close": 5.498,
        "direction_boundary": 4.796,
        "core_momentum": 0.146372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103722
      },
      {
        "date": "2024-08-16",
        "close": 5.611,
        "direction_boundary": 4.7145,
        "core_momentum": 0.190158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102681
      },
      {
        "date": "2024-08-23",
        "close": 5.601,
        "direction_boundary": 4.8135,
        "core_momentum": 0.163602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102794
      },
      {
        "date": "2024-08-30",
        "close": 5.652,
        "direction_boundary": 4.8665,
        "core_momentum": 0.16141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103234
      },
      {
        "date": "2024-09-06",
        "close": 5.41,
        "direction_boundary": 4.868,
        "core_momentum": 0.111339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120252
      },
      {
        "date": "2024-09-13",
        "close": 5.524,
        "direction_boundary": 4.925,
        "core_momentum": 0.121624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123095
      },
      {
        "date": "2024-09-20",
        "close": 5.544,
        "direction_boundary": 4.8805,
        "core_momentum": 0.135949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123045
      },
      {
        "date": "2024-09-27",
        "close": 5.818,
        "direction_boundary": 4.849,
        "core_momentum": 0.199835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137896
      },
      {
        "date": "2024-10-04",
        "close": 5.814,
        "direction_boundary": 4.7975,
        "core_momentum": 0.211881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137526
      },
      {
        "date": "2024-10-11",
        "close": 5.809,
        "direction_boundary": 4.848,
        "core_momentum": 0.198226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13743
      },
      {
        "date": "2024-10-18",
        "close": 5.815,
        "direction_boundary": 4.6885,
        "core_momentum": 0.240269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133874
      },
      {
        "date": "2024-10-25",
        "close": 5.69,
        "direction_boundary": 4.663,
        "core_momentum": 0.220244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13491
      },
      {
        "date": "2024-11-01",
        "close": 5.623,
        "direction_boundary": 4.8725,
        "core_momentum": 0.154028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134762
      },
      {
        "date": "2024-11-08",
        "close": 5.671,
        "direction_boundary": 4.8745,
        "core_momentum": 0.163401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135066
      },
      {
        "date": "2024-11-15",
        "close": 5.614,
        "direction_boundary": 4.915,
        "core_momentum": 0.142218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135054
      },
      {
        "date": "2024-11-22",
        "close": 5.761,
        "direction_boundary": 4.93,
        "core_momentum": 0.16856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139509
      },
      {
        "date": "2024-11-29",
        "close": 5.678,
        "direction_boundary": 4.992,
        "core_momentum": 0.13742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137922
      },
      {
        "date": "2024-12-06",
        "close": 5.766,
        "direction_boundary": 5.01,
        "core_momentum": 0.150898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1372
      },
      {
        "date": "2024-12-13",
        "close": 5.807,
        "direction_boundary": 5.111,
        "core_momentum": 0.136177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134642
      },
      {
        "date": "2024-12-20",
        "close": 5.76,
        "direction_boundary": 5.091,
        "core_momentum": 0.131408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133763
      },
      {
        "date": "2024-12-27",
        "close": 5.749,
        "direction_boundary": 5.164,
        "core_momentum": 0.113284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13378
      },
      {
        "date": "2025-01-03",
        "close": 5.822,
        "direction_boundary": 5.111,
        "core_momentum": 0.139112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134495
      },
      {
        "date": "2025-01-10",
        "close": 5.747,
        "direction_boundary": 5.071,
        "core_momentum": 0.133307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134248
      },
      {
        "date": "2025-01-17",
        "close": 5.866,
        "direction_boundary": 4.9655,
        "core_momentum": 0.181351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129279
      },
      {
        "date": "2025-01-24",
        "close": 5.836,
        "direction_boundary": 5.062,
        "core_momentum": 0.152904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127307
      },
      {
        "date": "2025-01-31",
        "close": 5.871,
        "direction_boundary": 5.115,
        "core_momentum": 0.147801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125322
      },
      {
        "date": "2025-02-07",
        "close": 5.912,
        "direction_boundary": 5.177,
        "core_momentum": 0.141974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125448
      },
      {
        "date": "2025-02-14",
        "close": 5.894,
        "direction_boundary": 5.298,
        "core_momentum": 0.112495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123074
      },
      {
        "date": "2025-02-21",
        "close": 5.981,
        "direction_boundary": 5.319,
        "core_momentum": 0.124459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124198
      },
      {
        "date": "2025-02-28",
        "close": 5.752,
        "direction_boundary": 5.322,
        "core_momentum": 0.080797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136443
      },
      {
        "date": "2025-03-07",
        "close": 5.656,
        "direction_boundary": 5.388,
        "core_momentum": 0.04974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123389
      },
      {
        "date": "2025-03-14",
        "close": 5.69,
        "direction_boundary": 5.35,
        "core_momentum": 0.063551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120465
      },
      {
        "date": "2025-03-21",
        "close": 5.736,
        "direction_boundary": 5.375,
        "core_momentum": 0.067163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120804
      },
      {
        "date": "2025-03-28",
        "close": 5.681,
        "direction_boundary": 5.465,
        "core_momentum": 0.039524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100849
      },
      {
        "date": "2025-04-04",
        "close": 5.271,
        "direction_boundary": 5.436,
        "core_momentum": -0.030353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143861
      },
      {
        "date": "2025-04-11",
        "close": 5.111,
        "direction_boundary": 5.476,
        "core_momentum": -0.066654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148572
      },
      {
        "date": "2025-04-18",
        "close": 5.243,
        "direction_boundary": 5.371,
        "core_momentum": -0.023832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154297
      },
      {
        "date": "2025-04-25",
        "close": 5.383,
        "direction_boundary": 5.496,
        "core_momentum": -0.02056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157608
      },
      {
        "date": "2025-05-02",
        "close": 5.614,
        "direction_boundary": 5.575,
        "core_momentum": 0.006996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168306
      },
      {
        "date": "2025-05-09",
        "close": 5.643,
        "direction_boundary": 5.605,
        "core_momentum": 0.00678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16803
      },
      {
        "date": "2025-05-16",
        "close": 5.899,
        "direction_boundary": 5.663,
        "core_momentum": 0.041674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178269
      },
      {
        "date": "2025-05-23",
        "close": 5.805,
        "direction_boundary": 5.628,
        "core_momentum": 0.03145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176477
      },
      {
        "date": "2025-05-30",
        "close": 5.793,
        "direction_boundary": 5.514,
        "core_momentum": 0.050598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175228
      },
      {
        "date": "2025-06-06",
        "close": 5.921,
        "direction_boundary": 5.617,
        "core_momentum": 0.054121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176533
      },
      {
        "date": "2025-06-13",
        "close": 5.891,
        "direction_boundary": 5.733,
        "core_momentum": 0.02756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176503
      },
      {
        "date": "2025-06-20",
        "close": 5.841,
        "direction_boundary": 5.812,
        "core_momentum": 0.00499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176543
      },
      {
        "date": "2025-06-27",
        "close": 5.975,
        "direction_boundary": 5.808,
        "core_momentum": 0.028753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179136
      },
      {
        "date": "2025-07-04",
        "close": 5.987,
        "direction_boundary": 5.762,
        "core_momentum": 0.039049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17842
      },
      {
        "date": "2025-07-11",
        "close": 6.047,
        "direction_boundary": 5.843,
        "core_momentum": 0.034914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177644
      },
      {
        "date": "2025-07-18",
        "close": 6.147,
        "direction_boundary": 5.658,
        "core_momentum": 0.086426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176878
      },
      {
        "date": "2025-07-25",
        "close": 6.064,
        "direction_boundary": 5.57,
        "core_momentum": 0.088689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177928
      },
      {
        "date": "2025-08-01",
        "close": 6.057,
        "direction_boundary": 5.492,
        "core_momentum": 0.102877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177842
      },
      {
        "date": "2025-08-08",
        "close": 6.196,
        "direction_boundary": 5.498,
        "core_momentum": 0.126955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180183
      },
      {
        "date": "2025-08-15",
        "close": 6.241,
        "direction_boundary": 5.611,
        "core_momentum": 0.112279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180194
      },
      {
        "date": "2025-08-22",
        "close": 6.301,
        "direction_boundary": 5.601,
        "core_momentum": 0.124978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179628
      },
      {
        "date": "2025-08-29",
        "close": 6.226,
        "direction_boundary": 5.652,
        "core_momentum": 0.101557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170972
      },
      {
        "date": "2025-09-05",
        "close": 6.22,
        "direction_boundary": 5.41,
        "core_momentum": 0.149723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168683
      },
      {
        "date": "2025-09-12",
        "close": 6.39,
        "direction_boundary": 5.524,
        "core_momentum": 0.15677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171743
      },
      {
        "date": "2025-09-19",
        "close": 6.439,
        "direction_boundary": 5.544,
        "core_momentum": 0.161436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171727
      },
      {
        "date": "2025-09-26",
        "close": 6.318,
        "direction_boundary": 5.818,
        "core_momentum": 0.08594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173734
      },
      {
        "date": "2025-10-03",
        "close": 6.474,
        "direction_boundary": 5.814,
        "core_momentum": 0.113519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133302
      },
      {
        "date": "2025-10-10",
        "close": 6.397,
        "direction_boundary": 5.809,
        "core_momentum": 0.101222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124625
      },
      {
        "date": "2025-10-17",
        "close": 6.516,
        "direction_boundary": 5.815,
        "core_momentum": 0.12055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123088
      },
      {
        "date": "2025-10-24",
        "close": 6.609,
        "direction_boundary": 5.69,
        "core_momentum": 0.161511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120662
      },
      {
        "date": "2025-10-31",
        "close": 6.647,
        "direction_boundary": 5.623,
        "core_momentum": 0.182109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110174
      },
      {
        "date": "2025-11-07",
        "close": 6.536,
        "direction_boundary": 5.671,
        "core_momentum": 0.15253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114833
      },
      {
        "date": "2025-11-14",
        "close": 6.68,
        "direction_boundary": 5.614,
        "core_momentum": 0.189882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103299
      },
      {
        "date": "2025-11-21",
        "close": 6.497,
        "direction_boundary": 5.761,
        "core_momentum": 0.127756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109139
      },
      {
        "date": "2025-11-28",
        "close": 6.656,
        "direction_boundary": 5.678,
        "core_momentum": 0.172244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11209
      },
      {
        "date": "2025-12-05",
        "close": 6.637,
        "direction_boundary": 5.766,
        "core_momentum": 0.151058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110028
      },
      {
        "date": "2025-12-12",
        "close": 6.49,
        "direction_boundary": 5.807,
        "core_momentum": 0.117617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115494
      },
      {
        "date": "2025-12-19",
        "close": 6.539,
        "direction_boundary": 5.76,
        "core_momentum": 0.135243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114228
      },
      {
        "date": "2025-12-26",
        "close": 6.576,
        "direction_boundary": 5.749,
        "core_momentum": 0.143851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111159
      },
      {
        "date": "2026-01-02",
        "close": 6.692,
        "direction_boundary": 5.822,
        "core_momentum": 0.149433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112752
      },
      {
        "date": "2026-01-09",
        "close": 6.832,
        "direction_boundary": 5.747,
        "core_momentum": 0.188794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114799
      },
      {
        "date": "2026-01-16",
        "close": 6.991,
        "direction_boundary": 5.866,
        "core_momentum": 0.191783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116499
      },
      {
        "date": "2026-01-23",
        "close": 6.972,
        "direction_boundary": 5.836,
        "core_momentum": 0.194654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113986
      },
      {
        "date": "2026-01-30",
        "close": 7.017,
        "direction_boundary": 5.871,
        "core_momentum": 0.195197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113603
      },
      {
        "date": "2026-02-06",
        "close": 7.132,
        "direction_boundary": 5.912,
        "core_momentum": 0.20636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112013
      },
      {
        "date": "2026-02-13",
        "close": 7.203,
        "direction_boundary": 5.894,
        "core_momentum": 0.22209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112161
      },
      {
        "date": "2026-02-20",
        "close": 7.384,
        "direction_boundary": 5.981,
        "core_momentum": 0.234576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115216
      },
      {
        "date": "2026-02-27",
        "close": 7.438,
        "direction_boundary": 5.752,
        "core_momentum": 0.293115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11223
      },
      {
        "date": "2026-03-06",
        "close": 7.042,
        "direction_boundary": 5.656,
        "core_momentum": 0.24505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140814
      },
      {
        "date": "2026-03-13",
        "close": 6.98,
        "direction_boundary": 5.69,
        "core_momentum": 0.226714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138261
      },
      {
        "date": "2026-03-20",
        "close": 6.942,
        "direction_boundary": 5.736,
        "core_momentum": 0.210251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138649
      },
      {
        "date": "2026-03-27",
        "close": 6.901,
        "direction_boundary": 5.681,
        "core_momentum": 0.214751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135683
      },
      {
        "date": "2026-04-03",
        "close": 6.994,
        "direction_boundary": 5.271,
        "core_momentum": 0.326883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133111
      },
      {
        "date": "2026-04-10",
        "close": 7.394,
        "direction_boundary": 5.111,
        "core_momentum": 0.446684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14988
      },
      {
        "date": "2026-04-17",
        "close": 7.875,
        "direction_boundary": 5.243,
        "core_momentum": 0.502003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169062
      },
      {
        "date": "2026-04-24",
        "close": 7.904,
        "direction_boundary": 5.383,
        "core_momentum": 0.468326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168834
      },
      {
        "date": "2026-05-01",
        "close": 7.917,
        "direction_boundary": 5.614,
        "core_momentum": 0.410224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168985
      },
      {
        "date": "2026-05-08",
        "close": 8.296,
        "direction_boundary": 5.643,
        "core_momentum": 0.47014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174183
      },
      {
        "date": "2026-05-15",
        "close": 8.157,
        "direction_boundary": 5.899,
        "core_momentum": 0.382777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17682
      },
      {
        "date": "2026-05-22",
        "close": 8.503,
        "direction_boundary": 5.805,
        "core_momentum": 0.464772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175139
      },
      {
        "date": "2026-05-29",
        "close": 9.222,
        "direction_boundary": 5.793,
        "core_momentum": 0.591921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200183
      },
      {
        "date": "2026-06-05",
        "close": 8.828,
        "direction_boundary": 5.921,
        "core_momentum": 0.490964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213983
      },
      {
        "date": "2026-06-12",
        "close": 8.97,
        "direction_boundary": 5.891,
        "core_momentum": 0.522662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208562
      },
      {
        "date": "2026-06-19",
        "close": 9.398,
        "direction_boundary": 5.841,
        "core_momentum": 0.608971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213697
      },
      {
        "date": "2026-06-26",
        "close": 8.871,
        "direction_boundary": 5.975,
        "core_momentum": 0.484686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235563
      },
      {
        "date": "2026-07-03",
        "close": 9.105,
        "direction_boundary": 5.987,
        "core_momentum": 0.520795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236294
      },
      {
        "date": "2026-07-10",
        "close": 8.788,
        "direction_boundary": 6.047,
        "core_momentum": 0.453283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244757
      },
      {
        "date": "2026-07-17",
        "close": 8.257,
        "direction_boundary": 6.147,
        "core_momentum": 0.343257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263366
      },
      {
        "date": "2026-07-24",
        "close": 8.44,
        "direction_boundary": 6.064,
        "core_momentum": 0.391821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263875
      },
      {
        "date": "2026-07-31",
        "close": 8.101,
        "direction_boundary": 6.057,
        "core_momentum": 0.337461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272268
      },
      {
        "date": "2026-08-07",
        "close": 8.645,
        "direction_boundary": 6.196,
        "core_momentum": 0.395255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284235
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.7145,
        "volume": 5793
      },
      {
        "date": "2023-08-25",
        "close": 4.8135,
        "volume": 1109
      },
      {
        "date": "2023-09-01",
        "close": 4.8665,
        "volume": 9072
      },
      {
        "date": "2023-09-08",
        "close": 4.868,
        "volume": 113
      },
      {
        "date": "2023-09-15",
        "close": 4.925,
        "volume": 761
      },
      {
        "date": "2023-09-22",
        "close": 4.8805,
        "volume": 950
      },
      {
        "date": "2023-09-29",
        "close": 4.849,
        "volume": 61
      },
      {
        "date": "2023-10-06",
        "close": 4.7975,
        "volume": 852
      },
      {
        "date": "2023-10-13",
        "close": 4.848,
        "volume": 1074
      },
      {
        "date": "2023-10-20",
        "close": 4.6885,
        "volume": 693
      },
      {
        "date": "2023-10-27",
        "close": 4.663,
        "volume": 306
      },
      {
        "date": "2023-11-03",
        "close": 4.8725,
        "volume": 305
      },
      {
        "date": "2023-11-10",
        "close": 4.8745,
        "volume": 1342
      },
      {
        "date": "2023-11-17",
        "close": 4.915,
        "volume": 821
      },
      {
        "date": "2023-11-24",
        "close": 4.93,
        "volume": 61
      },
      {
        "date": "2023-12-01",
        "close": 4.992,
        "volume": 2948
      },
      {
        "date": "2023-12-08",
        "close": 5.01,
        "volume": 30
      },
      {
        "date": "2023-12-15",
        "close": 5.111,
        "volume": 37065
      },
      {
        "date": "2023-12-22",
        "close": 5.091,
        "volume": 2113
      },
      {
        "date": "2023-12-29",
        "close": 5.164,
        "volume": 1289
      },
      {
        "date": "2024-01-05",
        "close": 5.111,
        "volume": 25800
      },
      {
        "date": "2024-01-12",
        "close": 5.071,
        "volume": 610
      },
      {
        "date": "2024-01-19",
        "close": 4.9655,
        "volume": 2793
      },
      {
        "date": "2024-01-26",
        "close": 5.062,
        "volume": 1544
      },
      {
        "date": "2024-02-02",
        "close": 5.115,
        "volume": 15171
      },
      {
        "date": "2024-02-09",
        "close": 5.177,
        "volume": 8240
      },
      {
        "date": "2024-02-16",
        "close": 5.298,
        "volume": 2982
      },
      {
        "date": "2024-02-23",
        "close": 5.319,
        "volume": 935
      },
      {
        "date": "2024-03-01",
        "close": 5.322,
        "volume": 2578
      },
      {
        "date": "2024-03-08",
        "close": 5.388,
        "volume": 1282
      },
      {
        "date": "2024-03-15",
        "close": 5.35,
        "volume": 2300
      },
      {
        "date": "2024-03-22",
        "close": 5.375,
        "volume": 4050
      },
      {
        "date": "2024-03-29",
        "close": 5.465,
        "volume": 2965
      },
      {
        "date": "2024-04-05",
        "close": 5.436,
        "volume": 3835
      },
      {
        "date": "2024-04-12",
        "close": 5.476,
        "volume": 1872
      },
      {
        "date": "2024-04-19",
        "close": 5.371,
        "volume": 388
      },
      {
        "date": "2024-04-26",
        "close": 5.496,
        "volume": 1849
      },
      {
        "date": "2024-05-03",
        "close": 5.575,
        "volume": 28048
      },
      {
        "date": "2024-05-10",
        "close": 5.605,
        "volume": 2535
      },
      {
        "date": "2024-05-17",
        "close": 5.663,
        "volume": 1942
      },
      {
        "date": "2024-05-24",
        "close": 5.628,
        "volume": 3164
      },
      {
        "date": "2024-05-31",
        "close": 5.514,
        "volume": 1063
      },
      {
        "date": "2024-06-07",
        "close": 5.617,
        "volume": 1804
      },
      {
        "date": "2024-06-14",
        "close": 5.733,
        "volume": 17295
      },
      {
        "date": "2024-06-21",
        "close": 5.812,
        "volume": 29
      },
      {
        "date": "2024-06-28",
        "close": 5.808,
        "volume": 1845
      },
      {
        "date": "2024-07-05",
        "close": 5.762,
        "volume": 5343
      },
      {
        "date": "2024-07-12",
        "close": 5.843,
        "volume": 74460
      },
      {
        "date": "2024-07-19",
        "close": 5.658,
        "volume": 7209
      },
      {
        "date": "2024-07-26",
        "close": 5.57,
        "volume": 7986
      },
      {
        "date": "2024-08-02",
        "close": 5.492,
        "volume": 980
      },
      {
        "date": "2024-08-09",
        "close": 5.498,
        "volume": 4577
      },
      {
        "date": "2024-08-16",
        "close": 5.611,
        "volume": 3651
      },
      {
        "date": "2024-08-23",
        "close": 5.601,
        "volume": 2039
      },
      {
        "date": "2024-08-30",
        "close": 5.652,
        "volume": 502
      },
      {
        "date": "2024-09-06",
        "close": 5.41,
        "volume": 915
      },
      {
        "date": "2024-09-13",
        "close": 5.524,
        "volume": 2079
      },
      {
        "date": "2024-09-20",
        "close": 5.544,
        "volume": 6959
      },
      {
        "date": "2024-09-27",
        "close": 5.818,
        "volume": 44010
      },
      {
        "date": "2024-10-04",
        "close": 5.814,
        "volume": 2
      },
      {
        "date": "2024-10-11",
        "close": 5.809,
        "volume": 2840
      },
      {
        "date": "2024-10-18",
        "close": 5.815,
        "volume": 2280
      },
      {
        "date": "2024-10-25",
        "close": 5.69,
        "volume": 8431
      },
      {
        "date": "2024-11-01",
        "close": 5.623,
        "volume": 134
      },
      {
        "date": "2024-11-08",
        "close": 5.671,
        "volume": 5058
      },
      {
        "date": "2024-11-15",
        "close": 5.614,
        "volume": 10138
      },
      {
        "date": "2024-11-22",
        "close": 5.761,
        "volume": 491
      },
      {
        "date": "2024-11-29",
        "close": 5.678,
        "volume": 14922
      },
      {
        "date": "2024-12-06",
        "close": 5.766,
        "volume": 1352
      },
      {
        "date": "2024-12-13",
        "close": 5.807,
        "volume": 4034
      },
      {
        "date": "2024-12-20",
        "close": 5.76,
        "volume": 10468
      },
      {
        "date": "2024-12-27",
        "close": 5.749,
        "volume": 3404
      },
      {
        "date": "2025-01-03",
        "close": 5.822,
        "volume": 38513
      },
      {
        "date": "2025-01-10",
        "close": 5.747,
        "volume": 46270
      },
      {
        "date": "2025-01-17",
        "close": 5.866,
        "volume": 4067
      },
      {
        "date": "2025-01-24",
        "close": 5.836,
        "volume": 18335
      },
      {
        "date": "2025-01-31",
        "close": 5.871,
        "volume": 3644
      },
      {
        "date": "2025-02-07",
        "close": 5.912,
        "volume": 2109
      },
      {
        "date": "2025-02-14",
        "close": 5.894,
        "volume": 2281
      },
      {
        "date": "2025-02-21",
        "close": 5.981,
        "volume": 629
      },
      {
        "date": "2025-02-28",
        "close": 5.752,
        "volume": 7284
      },
      {
        "date": "2025-03-07",
        "close": 5.656,
        "volume": 683
      },
      {
        "date": "2025-03-14",
        "close": 5.69,
        "volume": 6279
      },
      {
        "date": "2025-03-21",
        "close": 5.736,
        "volume": 10065
      },
      {
        "date": "2025-03-28",
        "close": 5.681,
        "volume": 19753
      },
      {
        "date": "2025-04-04",
        "close": 5.271,
        "volume": 16328
      },
      {
        "date": "2025-04-11",
        "close": 5.111,
        "volume": 8911
      },
      {
        "date": "2025-04-18",
        "close": 5.243,
        "volume": 31084
      },
      {
        "date": "2025-04-25",
        "close": 5.383,
        "volume": 1454
      },
      {
        "date": "2025-05-02",
        "close": 5.614,
        "volume": 7764
      },
      {
        "date": "2025-05-09",
        "close": 5.643,
        "volume": 3120
      },
      {
        "date": "2025-05-16",
        "close": 5.899,
        "volume": 1588
      },
      {
        "date": "2025-05-23",
        "close": 5.805,
        "volume": 1077
      },
      {
        "date": "2025-05-30",
        "close": 5.793,
        "volume": 9949
      },
      {
        "date": "2025-06-06",
        "close": 5.921,
        "volume": 29671
      },
      {
        "date": "2025-06-13",
        "close": 5.891,
        "volume": 2399
      },
      {
        "date": "2025-06-20",
        "close": 5.841,
        "volume": 5853
      },
      {
        "date": "2025-06-27",
        "close": 5.975,
        "volume": 9431
      },
      {
        "date": "2025-07-04",
        "close": 5.987,
        "volume": 592
      },
      {
        "date": "2025-07-11",
        "close": 6.047,
        "volume": 1516
      },
      {
        "date": "2025-07-18",
        "close": 6.147,
        "volume": 25152
      },
      {
        "date": "2025-07-25",
        "close": 6.064,
        "volume": 10056
      },
      {
        "date": "2025-08-01",
        "close": 6.057,
        "volume": 585
      },
      {
        "date": "2025-08-08",
        "close": 6.196,
        "volume": 7701
      },
      {
        "date": "2025-08-15",
        "close": 6.241,
        "volume": 4484
      },
      {
        "date": "2025-08-22",
        "close": 6.301,
        "volume": 18190
      },
      {
        "date": "2025-08-29",
        "close": 6.226,
        "volume": 3613
      },
      {
        "date": "2025-09-05",
        "close": 6.22,
        "volume": 11451
      },
      {
        "date": "2025-09-12",
        "close": 6.39,
        "volume": 31159
      },
      {
        "date": "2025-09-19",
        "close": 6.439,
        "volume": 13246
      },
      {
        "date": "2025-09-26",
        "close": 6.318,
        "volume": 15134
      },
      {
        "date": "2025-10-03",
        "close": 6.474,
        "volume": 34792
      },
      {
        "date": "2025-10-10",
        "close": 6.397,
        "volume": 27559
      },
      {
        "date": "2025-10-17",
        "close": 6.516,
        "volume": 30006
      },
      {
        "date": "2025-10-24",
        "close": 6.609,
        "volume": 4877
      },
      {
        "date": "2025-10-31",
        "close": 6.647,
        "volume": 35328
      },
      {
        "date": "2025-11-07",
        "close": 6.536,
        "volume": 26702
      },
      {
        "date": "2025-11-14",
        "close": 6.68,
        "volume": 12057
      },
      {
        "date": "2025-11-21",
        "close": 6.497,
        "volume": 18248
      },
      {
        "date": "2025-11-28",
        "close": 6.656,
        "volume": 6479
      },
      {
        "date": "2025-12-05",
        "close": 6.637,
        "volume": 8403
      },
      {
        "date": "2025-12-12",
        "close": 6.49,
        "volume": 4365
      },
      {
        "date": "2025-12-19",
        "close": 6.539,
        "volume": 22025
      },
      {
        "date": "2025-12-26",
        "close": 6.576,
        "volume": 4399
      },
      {
        "date": "2026-01-02",
        "close": 6.692,
        "volume": 35910
      },
      {
        "date": "2026-01-09",
        "close": 6.832,
        "volume": 15711
      },
      {
        "date": "2026-01-16",
        "close": 6.991,
        "volume": 11403
      },
      {
        "date": "2026-01-23",
        "close": 6.972,
        "volume": 19963
      },
      {
        "date": "2026-01-30",
        "close": 7.017,
        "volume": 30893
      },
      {
        "date": "2026-02-06",
        "close": 7.132,
        "volume": 30905
      },
      {
        "date": "2026-02-13",
        "close": 7.203,
        "volume": 23980
      },
      {
        "date": "2026-02-20",
        "close": 7.384,
        "volume": 22626
      },
      {
        "date": "2026-02-27",
        "close": 7.438,
        "volume": 65423
      },
      {
        "date": "2026-03-06",
        "close": 7.042,
        "volume": 43671
      },
      {
        "date": "2026-03-13",
        "close": 6.98,
        "volume": 43675
      },
      {
        "date": "2026-03-20",
        "close": 6.942,
        "volume": 35781
      },
      {
        "date": "2026-03-27",
        "close": 6.901,
        "volume": 109698
      },
      {
        "date": "2026-04-03",
        "close": 6.994,
        "volume": 9017
      },
      {
        "date": "2026-04-10",
        "close": 7.394,
        "volume": 3746
      },
      {
        "date": "2026-04-17",
        "close": 7.875,
        "volume": 17193
      },
      {
        "date": "2026-04-24",
        "close": 7.904,
        "volume": 94412
      },
      {
        "date": "2026-05-01",
        "close": 7.917,
        "volume": 12719
      },
      {
        "date": "2026-05-08",
        "close": 8.296,
        "volume": 39594
      },
      {
        "date": "2026-05-15",
        "close": 8.157,
        "volume": 107835
      },
      {
        "date": "2026-05-22",
        "close": 8.503,
        "volume": 46980
      },
      {
        "date": "2026-05-29",
        "close": 9.222,
        "volume": 535667
      },
      {
        "date": "2026-06-05",
        "close": 8.828,
        "volume": 4291
      },
      {
        "date": "2026-06-12",
        "close": 8.97,
        "volume": 3863
      },
      {
        "date": "2026-06-19",
        "close": 9.398,
        "volume": 529
      },
      {
        "date": "2026-06-26",
        "close": 8.871,
        "volume": 3664
      },
      {
        "date": "2026-07-03",
        "close": 9.105,
        "volume": 3077
      },
      {
        "date": "2026-07-10",
        "close": 8.788,
        "volume": 73775
      },
      {
        "date": "2026-07-17",
        "close": 8.257,
        "volume": 67744
      },
      {
        "date": "2026-07-24",
        "close": 8.44,
        "volume": 61631
      },
      {
        "date": "2026-07-31",
        "close": 8.101,
        "volume": 112941
      },
      {
        "date": "2026-08-07",
        "close": 8.645,
        "volume": 100164
      }
    ],
    "sharemaestro_context": {
      "trend": 7.922233,
      "fair_value": 6.103067,
      "market_activity": 22.859964,
      "market_dynamics": -0.594504,
      "relative_strength": 9.378113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.003873,
        "directional_follow_through": 0.551,
        "regime_survival": 0.9796,
        "conditional_difference": -0.005017,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.042867,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.018873,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.041892,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005657,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.145106,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.073269,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.09445
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.049708
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.017713
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.003649
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.167369
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.021248
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.5399
      }
    ]
  }
}