{
  "ticker": {
    "uuid": "6c02db42-433d-4918-8688-945b0edead32",
    "symbol": "HIK",
    "name": "Hikma Pharmaceuticals PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1677.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1938.082031,
    "boundary_margin": -0.134712,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.359642,
    "volatility_stability": 0.4092,
    "risk_context": 0.2781,
    "current_regime": {
      "move": -0.03575,
      "interruption": 0.352791,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.737,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 2134.950928,
        "direction_boundary": 1530.463257,
        "core_momentum": 0.39497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243185
      },
      {
        "date": "2023-08-18",
        "close": 2085.998047,
        "direction_boundary": 1436.74231,
        "core_momentum": 0.451894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245002
      },
      {
        "date": "2023-08-25",
        "close": 2119.965088,
        "direction_boundary": 1334.367798,
        "core_momentum": 0.588741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239291
      },
      {
        "date": "2023-09-01",
        "close": 2170.916504,
        "direction_boundary": 1306.401733,
        "core_momentum": 0.661753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239273
      },
      {
        "date": "2023-09-08",
        "close": 2083.999756,
        "direction_boundary": 1283.929321,
        "core_momentum": 0.623142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248687
      },
      {
        "date": "2023-09-15",
        "close": 2061.021729,
        "direction_boundary": 1251.968506,
        "core_momentum": 0.646225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23225
      },
      {
        "date": "2023-09-22",
        "close": 2100.983643,
        "direction_boundary": 1207.522705,
        "core_momentum": 0.739912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232697
      },
      {
        "date": "2023-09-29",
        "close": 2085.998047,
        "direction_boundary": 1361.833984,
        "core_momentum": 0.531756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233585
      },
      {
        "date": "2023-10-06",
        "close": 2073.010498,
        "direction_boundary": 1299.410522,
        "core_momentum": 0.595347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228521
      },
      {
        "date": "2023-10-13",
        "close": 2076.007324,
        "direction_boundary": 1260.957397,
        "core_momentum": 0.646374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227907
      },
      {
        "date": "2023-10-20",
        "close": 1938.139893,
        "direction_boundary": 1195.537354,
        "core_momentum": 0.621145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248225
      },
      {
        "date": "2023-10-27",
        "close": 1910.66626,
        "direction_boundary": 1231.493652,
        "core_momentum": 0.551503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249211
      },
      {
        "date": "2023-11-03",
        "close": 1802.769897,
        "direction_boundary": 1245.476318,
        "core_momentum": 0.447454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261219
      },
      {
        "date": "2023-11-10",
        "close": 1750.81958,
        "direction_boundary": 1385.305176,
        "core_momentum": 0.263851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263728
      },
      {
        "date": "2023-11-17",
        "close": 1758.812012,
        "direction_boundary": 1427.254028,
        "core_momentum": 0.232305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263273
      },
      {
        "date": "2023-11-24",
        "close": 1756.314331,
        "direction_boundary": 1521.139038,
        "core_momentum": 0.154605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262351
      },
      {
        "date": "2023-12-01",
        "close": 1756.314331,
        "direction_boundary": 1527.631226,
        "core_momentum": 0.149698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259954
      },
      {
        "date": "2023-12-08",
        "close": 1749.820679,
        "direction_boundary": 1479.190674,
        "core_momentum": 0.182958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250426
      },
      {
        "date": "2023-12-15",
        "close": 1727.841675,
        "direction_boundary": 1501.662842,
        "core_momentum": 0.150619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248397
      },
      {
        "date": "2023-12-22",
        "close": 1771.299805,
        "direction_boundary": 1543.611694,
        "core_momentum": 0.147503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246091
      },
      {
        "date": "2023-12-29",
        "close": 1787.284668,
        "direction_boundary": 1550.103638,
        "core_momentum": 0.15301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244799
      },
      {
        "date": "2024-01-05",
        "close": 1857.217529,
        "direction_boundary": 1672.454102,
        "core_momentum": 0.110474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249036
      },
      {
        "date": "2024-01-12",
        "close": 1927.650024,
        "direction_boundary": 1704.414795,
        "core_momentum": 0.130975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252308
      },
      {
        "date": "2024-01-19",
        "close": 1933.144531,
        "direction_boundary": 1697.423462,
        "core_momentum": 0.13887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187503
      },
      {
        "date": "2024-01-26",
        "close": 1898.178223,
        "direction_boundary": 1692.928955,
        "core_momentum": 0.121239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183271
      },
      {
        "date": "2024-02-02",
        "close": 1875.200317,
        "direction_boundary": 1731.381836,
        "core_momentum": 0.083066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183537
      },
      {
        "date": "2024-02-09",
        "close": 1956.62207,
        "direction_boundary": 1716.899658,
        "core_momentum": 0.139625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192524
      },
      {
        "date": "2024-02-16",
        "close": 1985.594238,
        "direction_boundary": 1768.336548,
        "core_momentum": 0.12286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191884
      },
      {
        "date": "2024-02-23",
        "close": 2072.01123,
        "direction_boundary": 1714.402832,
        "core_momentum": 0.208591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200186
      },
      {
        "date": "2024-03-01",
        "close": 1931.645996,
        "direction_boundary": 1755.851929,
        "core_momentum": 0.100119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218584
      },
      {
        "date": "2024-03-08",
        "close": 1853.720703,
        "direction_boundary": 1759.847046,
        "core_momentum": 0.053342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21869
      },
      {
        "date": "2024-03-15",
        "close": 1845.229004,
        "direction_boundary": 1660.46875,
        "core_momentum": 0.11127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218484
      },
      {
        "date": "2024-03-22",
        "close": 1914.02832,
        "direction_boundary": 1669.746704,
        "core_momentum": 0.146299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223496
      },
      {
        "date": "2024-03-29",
        "close": 1917.026123,
        "direction_boundary": 1673.24292,
        "core_momentum": 0.145695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223545
      },
      {
        "date": "2024-04-05",
        "close": 1861.568604,
        "direction_boundary": 1749.163208,
        "core_momentum": 0.064262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226443
      },
      {
        "date": "2024-04-12",
        "close": 1801.614746,
        "direction_boundary": 1782.628174,
        "core_momentum": 0.010651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229695
      },
      {
        "date": "2024-04-19",
        "close": 1797.617676,
        "direction_boundary": 1828.579834,
        "core_momentum": -0.016932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210797
      },
      {
        "date": "2024-04-26",
        "close": 1911.530273,
        "direction_boundary": 1839.06897,
        "core_momentum": 0.039401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228065
      },
      {
        "date": "2024-05-03",
        "close": 1958.494019,
        "direction_boundary": 1872.03418,
        "core_momentum": 0.046185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214258
      },
      {
        "date": "2024-05-10",
        "close": 1992.468018,
        "direction_boundary": 1850.556763,
        "core_momentum": 0.076686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209834
      },
      {
        "date": "2024-05-17",
        "close": 1976.480225,
        "direction_boundary": 1824.084717,
        "core_momentum": 0.083546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210611
      },
      {
        "date": "2024-05-24",
        "close": 1956.495728,
        "direction_boundary": 1849.557983,
        "core_momentum": 0.057818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211449
      },
      {
        "date": "2024-05-31",
        "close": 1928.517212,
        "direction_boundary": 1801.108765,
        "core_momentum": 0.070739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212953
      },
      {
        "date": "2024-06-07",
        "close": 1947.502563,
        "direction_boundary": 1888.516968,
        "core_momentum": 0.031234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21285
      },
      {
        "date": "2024-06-14",
        "close": 1956.495728,
        "direction_boundary": 1927.975586,
        "core_momentum": 0.014793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211473
      },
      {
        "date": "2024-06-21",
        "close": 1969.485596,
        "direction_boundary": 1853.053955,
        "core_momentum": 0.062832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209517
      },
      {
        "date": "2024-06-28",
        "close": 1889.547119,
        "direction_boundary": 1888.516968,
        "core_momentum": 0.000545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218625
      },
      {
        "date": "2024-07-05",
        "close": 1816.603271,
        "direction_boundary": 1845.0625,
        "core_momentum": -0.015425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219433
      },
      {
        "date": "2024-07-12",
        "close": 1835.588623,
        "direction_boundary": 1808.10144,
        "core_momentum": 0.015202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213189
      },
      {
        "date": "2024-07-19",
        "close": 1865.565552,
        "direction_boundary": 2037.860229,
        "core_momentum": -0.084547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214581
      },
      {
        "date": "2024-07-26",
        "close": 1894.543335,
        "direction_boundary": 2097.797119,
        "core_momentum": -0.096889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214361
      },
      {
        "date": "2024-08-02",
        "close": 1885.550171,
        "direction_boundary": 2097.797119,
        "core_momentum": -0.101176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213769
      },
      {
        "date": "2024-08-09",
        "close": 2036.434204,
        "direction_boundary": 2134.950928,
        "core_momentum": -0.046145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231982
      },
      {
        "date": "2024-08-16",
        "close": 2068.650146,
        "direction_boundary": 2085.998047,
        "core_momentum": -0.008316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232099
      },
      {
        "date": "2024-08-23",
        "close": 2012.686401,
        "direction_boundary": 2119.965088,
        "core_momentum": -0.050604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227615
      },
      {
        "date": "2024-08-30",
        "close": 1981.706787,
        "direction_boundary": 2170.916504,
        "core_momentum": -0.087157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206066
      },
      {
        "date": "2024-09-06",
        "close": 1954.724365,
        "direction_boundary": 2083.999756,
        "core_momentum": -0.062032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198196
      },
      {
        "date": "2024-09-13",
        "close": 1934.737427,
        "direction_boundary": 2061.021729,
        "core_momentum": -0.061273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198733
      },
      {
        "date": "2024-09-20",
        "close": 1900.759521,
        "direction_boundary": 2100.983643,
        "core_momentum": -0.0953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193937
      },
      {
        "date": "2024-09-27",
        "close": 1894.76355,
        "direction_boundary": 2085.998047,
        "core_momentum": -0.091675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193958
      },
      {
        "date": "2024-10-04",
        "close": 1902.758301,
        "direction_boundary": 2073.010498,
        "core_momentum": -0.082128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189487
      },
      {
        "date": "2024-10-11",
        "close": 1897.761597,
        "direction_boundary": 2076.007324,
        "core_momentum": -0.08586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183316
      },
      {
        "date": "2024-10-18",
        "close": 1996.696899,
        "direction_boundary": 1938.139893,
        "core_momentum": 0.030213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195242
      },
      {
        "date": "2024-10-25",
        "close": 1940.733521,
        "direction_boundary": 1910.66626,
        "core_momentum": 0.015737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181704
      },
      {
        "date": "2024-11-01",
        "close": 1871.778442,
        "direction_boundary": 1802.769897,
        "core_momentum": 0.038279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185245
      },
      {
        "date": "2024-11-08",
        "close": 1829.805908,
        "direction_boundary": 1750.81958,
        "core_momentum": 0.045114,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185345
      },
      {
        "date": "2024-11-15",
        "close": 1814.815674,
        "direction_boundary": 1758.812012,
        "core_momentum": 0.031842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185354
      },
      {
        "date": "2024-11-22",
        "close": 1948.728271,
        "direction_boundary": 1756.314331,
        "core_momentum": 0.109556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211767
      },
      {
        "date": "2024-11-29",
        "close": 1922.745239,
        "direction_boundary": 1756.314331,
        "core_momentum": 0.094761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211639
      },
      {
        "date": "2024-12-06",
        "close": 1929.740723,
        "direction_boundary": 1749.820679,
        "core_momentum": 0.102822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211234
      },
      {
        "date": "2024-12-13",
        "close": 1932.73877,
        "direction_boundary": 1727.841675,
        "core_momentum": 0.118586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211133
      },
      {
        "date": "2024-12-20",
        "close": 1951.726318,
        "direction_boundary": 1771.299805,
        "core_momentum": 0.101861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211391
      },
      {
        "date": "2024-12-27",
        "close": 1980.707275,
        "direction_boundary": 1787.284668,
        "core_momentum": 0.108221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20377
      },
      {
        "date": "2025-01-03",
        "close": 1991.700195,
        "direction_boundary": 1857.217529,
        "core_momentum": 0.072411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194944
      },
      {
        "date": "2025-01-10",
        "close": 2020.681274,
        "direction_boundary": 1927.650024,
        "core_momentum": 0.048261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195309
      },
      {
        "date": "2025-01-17",
        "close": 2084.639648,
        "direction_boundary": 1933.144531,
        "core_momentum": 0.078367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198304
      },
      {
        "date": "2025-01-24",
        "close": 2128.611084,
        "direction_boundary": 1898.178223,
        "core_momentum": 0.121397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199061
      },
      {
        "date": "2025-01-31",
        "close": 2290.505127,
        "direction_boundary": 1875.200317,
        "core_momentum": 0.221472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220134
      },
      {
        "date": "2025-02-07",
        "close": 2282.510254,
        "direction_boundary": 1956.62207,
        "core_momentum": 0.166557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196321
      },
      {
        "date": "2025-02-14",
        "close": 2290.505127,
        "direction_boundary": 1985.594238,
        "core_momentum": 0.153562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195643
      },
      {
        "date": "2025-02-21",
        "close": 2308.493408,
        "direction_boundary": 2072.01123,
        "core_momentum": 0.114132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190385
      },
      {
        "date": "2025-02-28",
        "close": 2158.591309,
        "direction_boundary": 1931.645996,
        "core_momentum": 0.117488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213693
      },
      {
        "date": "2025-03-07",
        "close": 2122.614746,
        "direction_boundary": 1853.720703,
        "core_momentum": 0.145056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214228
      },
      {
        "date": "2025-03-14",
        "close": 2010.687866,
        "direction_boundary": 1845.229004,
        "core_momentum": 0.089668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227947
      },
      {
        "date": "2025-03-21",
        "close": 2019.043823,
        "direction_boundary": 1914.02832,
        "core_momentum": 0.054866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226274
      },
      {
        "date": "2025-03-28",
        "close": 1962.070679,
        "direction_boundary": 1917.026123,
        "core_momentum": 0.023497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230229
      },
      {
        "date": "2025-04-04",
        "close": 1876.11145,
        "direction_boundary": 1861.568604,
        "core_momentum": 0.007812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238877
      },
      {
        "date": "2025-04-11",
        "close": 1829.133667,
        "direction_boundary": 1801.614746,
        "core_momentum": 0.015275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241341
      },
      {
        "date": "2025-04-18",
        "close": 1884.107666,
        "direction_boundary": 1797.617676,
        "core_momentum": 0.048114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233836
      },
      {
        "date": "2025-04-25",
        "close": 1898.101074,
        "direction_boundary": 1911.530273,
        "core_momentum": -0.007025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23107
      },
      {
        "date": "2025-05-02",
        "close": 2005.050293,
        "direction_boundary": 1958.494019,
        "core_momentum": 0.023771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237612
      },
      {
        "date": "2025-05-09",
        "close": 2003.051392,
        "direction_boundary": 1992.468018,
        "core_momentum": 0.005312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234877
      },
      {
        "date": "2025-05-16",
        "close": 2069.020264,
        "direction_boundary": 1976.480225,
        "core_momentum": 0.046821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23757
      },
      {
        "date": "2025-05-23",
        "close": 2075.017334,
        "direction_boundary": 1956.495728,
        "core_momentum": 0.060579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217573
      },
      {
        "date": "2025-05-30",
        "close": 2138.987061,
        "direction_boundary": 1928.517212,
        "core_momentum": 0.109136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219661
      },
      {
        "date": "2025-06-06",
        "close": 2126.992432,
        "direction_boundary": 1947.502563,
        "core_momentum": 0.092164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220075
      },
      {
        "date": "2025-06-13",
        "close": 2126.992432,
        "direction_boundary": 1956.495728,
        "core_momentum": 0.087144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220116
      },
      {
        "date": "2025-06-20",
        "close": 2069.020264,
        "direction_boundary": 1969.485596,
        "core_momentum": 0.050538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224122
      },
      {
        "date": "2025-06-27",
        "close": 2025.040894,
        "direction_boundary": 1889.547119,
        "core_momentum": 0.071707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225707
      },
      {
        "date": "2025-07-04",
        "close": 1978.06311,
        "direction_boundary": 1816.603271,
        "core_momentum": 0.08888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228075
      },
      {
        "date": "2025-07-11",
        "close": 1961.071167,
        "direction_boundary": 1835.588623,
        "core_momentum": 0.068361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227342
      },
      {
        "date": "2025-07-18",
        "close": 2009.048462,
        "direction_boundary": 1865.565552,
        "core_momentum": 0.076911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225555
      },
      {
        "date": "2025-07-25",
        "close": 2003.051392,
        "direction_boundary": 1894.543335,
        "core_momentum": 0.057274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223253
      },
      {
        "date": "2025-08-01",
        "close": 1938.082031,
        "direction_boundary": 1885.550171,
        "core_momentum": 0.02786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198512
      },
      {
        "date": "2025-08-08",
        "close": 1739.176392,
        "direction_boundary": 2036.434204,
        "core_momentum": -0.14597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243509
      },
      {
        "date": "2025-08-15",
        "close": 1791.507813,
        "direction_boundary": 2068.650146,
        "core_momentum": -0.133973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249141
      },
      {
        "date": "2025-08-22",
        "close": 1835.495728,
        "direction_boundary": 2012.686401,
        "core_momentum": -0.088037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25244
      },
      {
        "date": "2025-08-29",
        "close": 1784.509766,
        "direction_boundary": 1981.706787,
        "core_momentum": -0.099509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239907
      },
      {
        "date": "2025-09-05",
        "close": 1719.527588,
        "direction_boundary": 1954.724365,
        "core_momentum": -0.120322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24314
      },
      {
        "date": "2025-09-12",
        "close": 1631.551758,
        "direction_boundary": 1934.737427,
        "core_momentum": -0.156706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242523
      },
      {
        "date": "2025-09-19",
        "close": 1614.556396,
        "direction_boundary": 1900.759521,
        "core_momentum": -0.150573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241901
      },
      {
        "date": "2025-09-26",
        "close": 1643.548462,
        "direction_boundary": 1894.76355,
        "core_momentum": -0.132584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242779
      },
      {
        "date": "2025-10-03",
        "close": 1844.493286,
        "direction_boundary": 1902.758301,
        "core_momentum": -0.030621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289705
      },
      {
        "date": "2025-10-10",
        "close": 1813.501709,
        "direction_boundary": 1897.761597,
        "core_momentum": -0.0444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288503
      },
      {
        "date": "2025-10-17",
        "close": 1774.512451,
        "direction_boundary": 1996.696899,
        "core_momentum": -0.111276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286626
      },
      {
        "date": "2025-10-24",
        "close": 1752.518555,
        "direction_boundary": 1940.733521,
        "core_momentum": -0.096981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286605
      },
      {
        "date": "2025-10-31",
        "close": 1838.494873,
        "direction_boundary": 1871.778442,
        "core_momentum": -0.017782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283957
      },
      {
        "date": "2025-11-07",
        "close": 1581.56543,
        "direction_boundary": 1829.805908,
        "core_momentum": -0.135665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34962
      },
      {
        "date": "2025-11-14",
        "close": 1576.566895,
        "direction_boundary": 1814.815674,
        "core_momentum": -0.13128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344622
      },
      {
        "date": "2025-11-21",
        "close": 1594.56189,
        "direction_boundary": 1948.728271,
        "core_momentum": -0.181742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345475
      },
      {
        "date": "2025-11-28",
        "close": 1553.573242,
        "direction_boundary": 1922.745239,
        "core_momentum": -0.192003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34108
      },
      {
        "date": "2025-12-05",
        "close": 1593.562256,
        "direction_boundary": 1929.740723,
        "core_momentum": -0.174209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344988
      },
      {
        "date": "2025-12-12",
        "close": 1515.583618,
        "direction_boundary": 1932.73877,
        "core_momentum": -0.215836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348753
      },
      {
        "date": "2025-12-19",
        "close": 1511.584717,
        "direction_boundary": 1951.726318,
        "core_momentum": -0.225514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348383
      },
      {
        "date": "2025-12-26",
        "close": 1532.578979,
        "direction_boundary": 1980.707275,
        "core_momentum": -0.226247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349909
      },
      {
        "date": "2026-01-02",
        "close": 1522.581665,
        "direction_boundary": 1991.700195,
        "core_momentum": -0.235537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349462
      },
      {
        "date": "2026-01-09",
        "close": 1573.567627,
        "direction_boundary": 2020.681274,
        "core_momentum": -0.221269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354521
      },
      {
        "date": "2026-01-16",
        "close": 1569.568848,
        "direction_boundary": 2084.639648,
        "core_momentum": -0.247079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351525
      },
      {
        "date": "2026-01-23",
        "close": 1553.573242,
        "direction_boundary": 2128.611084,
        "core_momentum": -0.270147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351401
      },
      {
        "date": "2026-01-30",
        "close": 1528.580078,
        "direction_boundary": 2290.505127,
        "core_momentum": -0.332645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349953
      },
      {
        "date": "2026-02-06",
        "close": 1539.577026,
        "direction_boundary": 2282.510254,
        "core_momentum": -0.32549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319857
      },
      {
        "date": "2026-02-13",
        "close": 1576.566895,
        "direction_boundary": 2290.505127,
        "core_momentum": -0.311695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318692
      },
      {
        "date": "2026-02-20",
        "close": 1632.551514,
        "direction_boundary": 2308.493408,
        "core_momentum": -0.292807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320973
      },
      {
        "date": "2026-02-27",
        "close": 1313.63916,
        "direction_boundary": 2158.591309,
        "core_momentum": -0.391437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435603
      },
      {
        "date": "2026-03-13",
        "close": 1239.659424,
        "direction_boundary": 2122.614746,
        "core_momentum": -0.415975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438976
      },
      {
        "date": "2026-03-20",
        "close": 1254.0,
        "direction_boundary": 2010.687866,
        "core_momentum": -0.376333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436298
      },
      {
        "date": "2026-03-27",
        "close": 1243.0,
        "direction_boundary": 2019.043823,
        "core_momentum": -0.384362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436302
      },
      {
        "date": "2026-04-03",
        "close": 1308.0,
        "direction_boundary": 1962.070679,
        "core_momentum": -0.333357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442913
      },
      {
        "date": "2026-04-10",
        "close": 1322.0,
        "direction_boundary": 1876.11145,
        "core_momentum": -0.295351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406531
      },
      {
        "date": "2026-04-17",
        "close": 1379.0,
        "direction_boundary": 1829.133667,
        "core_momentum": -0.246091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413544
      },
      {
        "date": "2026-04-24",
        "close": 1385.0,
        "direction_boundary": 1884.107666,
        "core_momentum": -0.264904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413713
      },
      {
        "date": "2026-05-01",
        "close": 1408.0,
        "direction_boundary": 1898.101074,
        "core_momentum": -0.258206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415245
      },
      {
        "date": "2026-05-08",
        "close": 1417.5,
        "direction_boundary": 2005.050293,
        "core_momentum": -0.293035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40794
      },
      {
        "date": "2026-05-15",
        "close": 1440.0,
        "direction_boundary": 2003.051392,
        "core_momentum": -0.281097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355129
      },
      {
        "date": "2026-05-22",
        "close": 1459.0,
        "direction_boundary": 2069.020264,
        "core_momentum": -0.294835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355886
      },
      {
        "date": "2026-05-29",
        "close": 1476.0,
        "direction_boundary": 2075.017334,
        "core_momentum": -0.288681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355905
      },
      {
        "date": "2026-06-05",
        "close": 1471.0,
        "direction_boundary": 2138.987061,
        "core_momentum": -0.312291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354351
      },
      {
        "date": "2026-06-12",
        "close": 1480.0,
        "direction_boundary": 2126.992432,
        "core_momentum": -0.304182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352358
      },
      {
        "date": "2026-06-19",
        "close": 1457.0,
        "direction_boundary": 2126.992432,
        "core_momentum": -0.314995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346286
      },
      {
        "date": "2026-06-26",
        "close": 1531.0,
        "direction_boundary": 2069.020264,
        "core_momentum": -0.260036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353434
      },
      {
        "date": "2026-07-03",
        "close": 1548.0,
        "direction_boundary": 2025.040894,
        "core_momentum": -0.235571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353247
      },
      {
        "date": "2026-07-10",
        "close": 1584.0,
        "direction_boundary": 1978.06311,
        "core_momentum": -0.199217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354461
      },
      {
        "date": "2026-07-17",
        "close": 1561.0,
        "direction_boundary": 1961.071167,
        "core_momentum": -0.204006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352159
      },
      {
        "date": "2026-07-24",
        "close": 1582.0,
        "direction_boundary": 2009.048462,
        "core_momentum": -0.212563,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352647
      },
      {
        "date": "2026-07-31",
        "close": 1585.0,
        "direction_boundary": 2003.051392,
        "core_momentum": -0.208707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352323
      },
      {
        "date": "2026-08-07",
        "close": 1677.0,
        "direction_boundary": 1938.082031,
        "core_momentum": -0.134712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359642
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 2134.950928,
        "volume": 3946823
      },
      {
        "date": "2023-08-18",
        "close": 2085.998047,
        "volume": 3235999
      },
      {
        "date": "2023-08-25",
        "close": 2119.965088,
        "volume": 2100186
      },
      {
        "date": "2023-09-01",
        "close": 2170.916504,
        "volume": 3058528
      },
      {
        "date": "2023-09-08",
        "close": 2083.999756,
        "volume": 2647535
      },
      {
        "date": "2023-09-15",
        "close": 2061.021729,
        "volume": 7633630
      },
      {
        "date": "2023-09-22",
        "close": 2100.983643,
        "volume": 2870002
      },
      {
        "date": "2023-09-29",
        "close": 2085.998047,
        "volume": 3191225
      },
      {
        "date": "2023-10-06",
        "close": 2073.010498,
        "volume": 3777388
      },
      {
        "date": "2023-10-13",
        "close": 2076.007324,
        "volume": 2797732
      },
      {
        "date": "2023-10-20",
        "close": 1938.139893,
        "volume": 2786535
      },
      {
        "date": "2023-10-27",
        "close": 1910.66626,
        "volume": 2697511
      },
      {
        "date": "2023-11-03",
        "close": 1802.769897,
        "volume": 3676563
      },
      {
        "date": "2023-11-10",
        "close": 1750.81958,
        "volume": 3090386
      },
      {
        "date": "2023-11-17",
        "close": 1758.812012,
        "volume": 3330813
      },
      {
        "date": "2023-11-24",
        "close": 1756.314331,
        "volume": 1853013
      },
      {
        "date": "2023-12-01",
        "close": 1756.314331,
        "volume": 3759276
      },
      {
        "date": "2023-12-08",
        "close": 1749.820679,
        "volume": 3123662
      },
      {
        "date": "2023-12-15",
        "close": 1727.841675,
        "volume": 4464860
      },
      {
        "date": "2023-12-22",
        "close": 1771.299805,
        "volume": 2391365
      },
      {
        "date": "2023-12-29",
        "close": 1787.284668,
        "volume": 616229
      },
      {
        "date": "2024-01-05",
        "close": 1857.217529,
        "volume": 1750061
      },
      {
        "date": "2024-01-12",
        "close": 1927.650024,
        "volume": 3295348
      },
      {
        "date": "2024-01-19",
        "close": 1933.144531,
        "volume": 3419265
      },
      {
        "date": "2024-01-26",
        "close": 1898.178223,
        "volume": 1926270
      },
      {
        "date": "2024-02-02",
        "close": 1875.200317,
        "volume": 2214625
      },
      {
        "date": "2024-02-09",
        "close": 1956.62207,
        "volume": 2556679
      },
      {
        "date": "2024-02-16",
        "close": 1985.594238,
        "volume": 2048270
      },
      {
        "date": "2024-02-23",
        "close": 2072.01123,
        "volume": 3083556
      },
      {
        "date": "2024-03-01",
        "close": 1931.645996,
        "volume": 5219646
      },
      {
        "date": "2024-03-08",
        "close": 1853.720703,
        "volume": 5172113
      },
      {
        "date": "2024-03-15",
        "close": 1845.229004,
        "volume": 4041207
      },
      {
        "date": "2024-03-22",
        "close": 1914.02832,
        "volume": 3645285
      },
      {
        "date": "2024-03-29",
        "close": 1917.026123,
        "volume": 2113442
      },
      {
        "date": "2024-04-05",
        "close": 1861.568604,
        "volume": 2044982
      },
      {
        "date": "2024-04-12",
        "close": 1801.614746,
        "volume": 1887306
      },
      {
        "date": "2024-04-19",
        "close": 1797.617676,
        "volume": 3039833
      },
      {
        "date": "2024-04-26",
        "close": 1911.530273,
        "volume": 2467303
      },
      {
        "date": "2024-05-03",
        "close": 1958.494019,
        "volume": 1558635
      },
      {
        "date": "2024-05-10",
        "close": 1992.468018,
        "volume": 1359412
      },
      {
        "date": "2024-05-17",
        "close": 1976.480225,
        "volume": 1176602
      },
      {
        "date": "2024-05-24",
        "close": 1956.495728,
        "volume": 1419413
      },
      {
        "date": "2024-05-31",
        "close": 1928.517212,
        "volume": 2619054
      },
      {
        "date": "2024-06-07",
        "close": 1947.502563,
        "volume": 1330376
      },
      {
        "date": "2024-06-14",
        "close": 1956.495728,
        "volume": 1218975
      },
      {
        "date": "2024-06-21",
        "close": 1969.485596,
        "volume": 1877793
      },
      {
        "date": "2024-06-28",
        "close": 1889.547119,
        "volume": 2109436
      },
      {
        "date": "2024-07-05",
        "close": 1816.603271,
        "volume": 1576805
      },
      {
        "date": "2024-07-12",
        "close": 1835.588623,
        "volume": 1214457
      },
      {
        "date": "2024-07-19",
        "close": 1865.565552,
        "volume": 1286934
      },
      {
        "date": "2024-07-26",
        "close": 1894.543335,
        "volume": 1138451
      },
      {
        "date": "2024-08-02",
        "close": 1885.550171,
        "volume": 1539771
      },
      {
        "date": "2024-08-09",
        "close": 2036.434204,
        "volume": 3557683
      },
      {
        "date": "2024-08-16",
        "close": 2068.650146,
        "volume": 1879104
      },
      {
        "date": "2024-08-23",
        "close": 2012.686401,
        "volume": 1415607
      },
      {
        "date": "2024-08-30",
        "close": 1981.706787,
        "volume": 1223490
      },
      {
        "date": "2024-09-06",
        "close": 1954.724365,
        "volume": 1970534
      },
      {
        "date": "2024-09-13",
        "close": 1934.737427,
        "volume": 1564946
      },
      {
        "date": "2024-09-20",
        "close": 1900.759521,
        "volume": 1750240
      },
      {
        "date": "2024-09-27",
        "close": 1894.76355,
        "volume": 1296895
      },
      {
        "date": "2024-10-04",
        "close": 1902.758301,
        "volume": 1664690
      },
      {
        "date": "2024-10-11",
        "close": 1897.761597,
        "volume": 2302405
      },
      {
        "date": "2024-10-18",
        "close": 1996.696899,
        "volume": 1467320
      },
      {
        "date": "2024-10-25",
        "close": 1940.733521,
        "volume": 1085188
      },
      {
        "date": "2024-11-01",
        "close": 1871.778442,
        "volume": 1987595
      },
      {
        "date": "2024-11-08",
        "close": 1829.805908,
        "volume": 5492818
      },
      {
        "date": "2024-11-15",
        "close": 1814.815674,
        "volume": 2224819
      },
      {
        "date": "2024-11-22",
        "close": 1948.728271,
        "volume": 1874228
      },
      {
        "date": "2024-11-29",
        "close": 1922.745239,
        "volume": 2987159
      },
      {
        "date": "2024-12-06",
        "close": 1929.740723,
        "volume": 1532630
      },
      {
        "date": "2024-12-13",
        "close": 1932.73877,
        "volume": 1712512
      },
      {
        "date": "2024-12-20",
        "close": 1951.726318,
        "volume": 2842380
      },
      {
        "date": "2024-12-27",
        "close": 1980.707275,
        "volume": 918547
      },
      {
        "date": "2025-01-03",
        "close": 1991.700195,
        "volume": 667479
      },
      {
        "date": "2025-01-10",
        "close": 2020.681274,
        "volume": 1620883
      },
      {
        "date": "2025-01-17",
        "close": 2084.639648,
        "volume": 2126761
      },
      {
        "date": "2025-01-24",
        "close": 2128.611084,
        "volume": 1925417
      },
      {
        "date": "2025-01-31",
        "close": 2290.505127,
        "volume": 4502171
      },
      {
        "date": "2025-02-07",
        "close": 2282.510254,
        "volume": 1606025
      },
      {
        "date": "2025-02-14",
        "close": 2290.505127,
        "volume": 3538158
      },
      {
        "date": "2025-02-21",
        "close": 2308.493408,
        "volume": 1367001
      },
      {
        "date": "2025-02-28",
        "close": 2158.591309,
        "volume": 4131267
      },
      {
        "date": "2025-03-07",
        "close": 2122.614746,
        "volume": 2346879
      },
      {
        "date": "2025-03-14",
        "close": 2010.687866,
        "volume": 5049462
      },
      {
        "date": "2025-03-21",
        "close": 2019.043823,
        "volume": 2842331
      },
      {
        "date": "2025-03-28",
        "close": 1962.070679,
        "volume": 2527394
      },
      {
        "date": "2025-04-04",
        "close": 1876.11145,
        "volume": 2626860
      },
      {
        "date": "2025-04-11",
        "close": 1829.133667,
        "volume": 3355001
      },
      {
        "date": "2025-04-18",
        "close": 1884.107666,
        "volume": 1419903
      },
      {
        "date": "2025-04-25",
        "close": 1898.101074,
        "volume": 1809831
      },
      {
        "date": "2025-05-02",
        "close": 2005.050293,
        "volume": 1885203
      },
      {
        "date": "2025-05-09",
        "close": 2003.051392,
        "volume": 1662786
      },
      {
        "date": "2025-05-16",
        "close": 2069.020264,
        "volume": 3449700
      },
      {
        "date": "2025-05-23",
        "close": 2075.017334,
        "volume": 2461250
      },
      {
        "date": "2025-05-30",
        "close": 2138.987061,
        "volume": 3956380
      },
      {
        "date": "2025-06-06",
        "close": 2126.992432,
        "volume": 1802066
      },
      {
        "date": "2025-06-13",
        "close": 2126.992432,
        "volume": 1897011
      },
      {
        "date": "2025-06-20",
        "close": 2069.020264,
        "volume": 2663932
      },
      {
        "date": "2025-06-27",
        "close": 2025.040894,
        "volume": 2441296
      },
      {
        "date": "2025-07-04",
        "close": 1978.06311,
        "volume": 2067428
      },
      {
        "date": "2025-07-11",
        "close": 1961.071167,
        "volume": 1669258
      },
      {
        "date": "2025-07-18",
        "close": 2009.048462,
        "volume": 1594073
      },
      {
        "date": "2025-07-25",
        "close": 2003.051392,
        "volume": 1134138
      },
      {
        "date": "2025-08-01",
        "close": 1938.082031,
        "volume": 4448034
      },
      {
        "date": "2025-08-08",
        "close": 1739.176392,
        "volume": 3964465
      },
      {
        "date": "2025-08-15",
        "close": 1791.507813,
        "volume": 3363808
      },
      {
        "date": "2025-08-22",
        "close": 1835.495728,
        "volume": 2199294
      },
      {
        "date": "2025-08-29",
        "close": 1784.509766,
        "volume": 2476678
      },
      {
        "date": "2025-09-05",
        "close": 1719.527588,
        "volume": 4262557
      },
      {
        "date": "2025-09-12",
        "close": 1631.551758,
        "volume": 3117494
      },
      {
        "date": "2025-09-19",
        "close": 1614.556396,
        "volume": 3366099
      },
      {
        "date": "2025-09-26",
        "close": 1643.548462,
        "volume": 2065533
      },
      {
        "date": "2025-10-03",
        "close": 1844.493286,
        "volume": 5088338
      },
      {
        "date": "2025-10-10",
        "close": 1813.501709,
        "volume": 3532611
      },
      {
        "date": "2025-10-17",
        "close": 1774.512451,
        "volume": 1782224
      },
      {
        "date": "2025-10-24",
        "close": 1752.518555,
        "volume": 3818543
      },
      {
        "date": "2025-10-31",
        "close": 1838.494873,
        "volume": 3274839
      },
      {
        "date": "2025-11-07",
        "close": 1581.56543,
        "volume": 7655206
      },
      {
        "date": "2025-11-14",
        "close": 1576.566895,
        "volume": 3133694
      },
      {
        "date": "2025-11-21",
        "close": 1594.56189,
        "volume": 2886176
      },
      {
        "date": "2025-11-28",
        "close": 1553.573242,
        "volume": 5485002
      },
      {
        "date": "2025-12-05",
        "close": 1593.562256,
        "volume": 1992263
      },
      {
        "date": "2025-12-12",
        "close": 1515.583618,
        "volume": 2749818
      },
      {
        "date": "2025-12-19",
        "close": 1511.584717,
        "volume": 6210659
      },
      {
        "date": "2025-12-26",
        "close": 1532.578979,
        "volume": 997988
      },
      {
        "date": "2026-01-02",
        "close": 1522.581665,
        "volume": 1271671
      },
      {
        "date": "2026-01-09",
        "close": 1573.567627,
        "volume": 4907551
      },
      {
        "date": "2026-01-16",
        "close": 1569.568848,
        "volume": 2937441
      },
      {
        "date": "2026-01-23",
        "close": 1553.573242,
        "volume": 2946829
      },
      {
        "date": "2026-01-30",
        "close": 1528.580078,
        "volume": 4872785
      },
      {
        "date": "2026-02-06",
        "close": 1539.577026,
        "volume": 7428399
      },
      {
        "date": "2026-02-13",
        "close": 1576.566895,
        "volume": 3431905
      },
      {
        "date": "2026-02-20",
        "close": 1632.551514,
        "volume": 3147021
      },
      {
        "date": "2026-02-27",
        "close": 1313.63916,
        "volume": 18647401
      },
      {
        "date": "2026-03-13",
        "close": 1239.659424,
        "volume": 5474140
      },
      {
        "date": "2026-03-20",
        "close": 1254.0,
        "volume": 12209432
      },
      {
        "date": "2026-03-27",
        "close": 1243.0,
        "volume": 6639877
      },
      {
        "date": "2026-04-03",
        "close": 1308.0,
        "volume": 6133426
      },
      {
        "date": "2026-04-10",
        "close": 1322.0,
        "volume": 4413093
      },
      {
        "date": "2026-04-17",
        "close": 1379.0,
        "volume": 3573145
      },
      {
        "date": "2026-04-24",
        "close": 1385.0,
        "volume": 4201062
      },
      {
        "date": "2026-05-01",
        "close": 1408.0,
        "volume": 3823877
      },
      {
        "date": "2026-05-08",
        "close": 1417.5,
        "volume": 3039587
      },
      {
        "date": "2026-05-15",
        "close": 1440.0,
        "volume": 3290236
      },
      {
        "date": "2026-05-22",
        "close": 1459.0,
        "volume": 4221060
      },
      {
        "date": "2026-05-29",
        "close": 1476.0,
        "volume": 4234526
      },
      {
        "date": "2026-06-05",
        "close": 1471.0,
        "volume": 421258
      },
      {
        "date": "2026-06-12",
        "close": 1480.0,
        "volume": 323251
      },
      {
        "date": "2026-06-19",
        "close": 1457.0,
        "volume": 1680756
      },
      {
        "date": "2026-06-26",
        "close": 1531.0,
        "volume": 223717
      },
      {
        "date": "2026-07-03",
        "close": 1548.0,
        "volume": 596291
      },
      {
        "date": "2026-07-10",
        "close": 1584.0,
        "volume": 7336108
      },
      {
        "date": "2026-07-17",
        "close": 1561.0,
        "volume": 5067712
      },
      {
        "date": "2026-07-24",
        "close": 1582.0,
        "volume": 5950017
      },
      {
        "date": "2026-07-31",
        "close": 1585.0,
        "volume": 4592360
      },
      {
        "date": "2026-08-07",
        "close": 1677.0,
        "volume": 6888345
      }
    ],
    "sharemaestro_context": {
      "trend": 1469.826127,
      "fair_value": 1828.000032,
      "market_activity": 74.363069,
      "market_dynamics": 1.349185,
      "relative_strength": -1.25581
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.01617,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.015947,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.03078,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.039666,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.214768,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.246997,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.02786,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.114368,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": 0.063303
      },
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.272324
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.037617
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.0115
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": 0.017258
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": -0.056388
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.0334
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.03575
      }
    ]
  }
}