{
  "ticker": {
    "uuid": "6c039115-f9ac-462f-8a2d-a862545e0c8a",
    "symbol": "ETD",
    "name": "Ethan Allen Interiors Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.71,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.152343,
    "boundary_margin": -0.126779,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.243338,
    "volatility_stability": 0.9838,
    "risk_context": 0.411,
    "current_regime": {
      "move": -0.144737,
      "interruption": 0.258493,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.13,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.430649,
        "direction_boundary": 20.331761,
        "core_momentum": 0.299969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305515
      },
      {
        "date": "2023-08-25",
        "close": 25.487293,
        "direction_boundary": 19.342648,
        "core_momentum": 0.317673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309855
      },
      {
        "date": "2023-09-01",
        "close": 26.4223,
        "direction_boundary": 18.329985,
        "core_momentum": 0.44148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312987
      },
      {
        "date": "2023-09-08",
        "close": 25.345373,
        "direction_boundary": 19.114995,
        "core_momentum": 0.325942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314574
      },
      {
        "date": "2023-09-15",
        "close": 25.846269,
        "direction_boundary": 17.97673,
        "core_momentum": 0.437763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291014
      },
      {
        "date": "2023-09-22",
        "close": 24.393669,
        "direction_boundary": 17.089669,
        "core_momentum": 0.427393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304082
      },
      {
        "date": "2023-09-29",
        "close": 24.961352,
        "direction_boundary": 16.595113,
        "core_momentum": 0.504139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30439
      },
      {
        "date": "2023-10-06",
        "close": 25.053183,
        "direction_boundary": 17.419373,
        "core_momentum": 0.438237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297451
      },
      {
        "date": "2023-10-13",
        "close": 24.235052,
        "direction_boundary": 17.725527,
        "core_momentum": 0.36724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302126
      },
      {
        "date": "2023-10-20",
        "close": 23.917817,
        "direction_boundary": 17.513574,
        "core_momentum": 0.365673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302947
      },
      {
        "date": "2023-10-27",
        "close": 21.630389,
        "direction_boundary": 19.703753,
        "core_momentum": 0.09778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329773
      },
      {
        "date": "2023-11-03",
        "close": 22.707317,
        "direction_boundary": 21.305173,
        "core_momentum": 0.065812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334491
      },
      {
        "date": "2023-11-10",
        "close": 21.748311,
        "direction_boundary": 22.459138,
        "core_momentum": -0.03165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337147
      },
      {
        "date": "2023-11-17",
        "close": 23.330775,
        "direction_boundary": 22.255035,
        "core_momentum": 0.048337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350245
      },
      {
        "date": "2023-11-24",
        "close": 23.406937,
        "direction_boundary": 22.498388,
        "core_momentum": 0.040383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346327
      },
      {
        "date": "2023-12-01",
        "close": 23.254614,
        "direction_boundary": 21.485725,
        "core_momentum": 0.082329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346607
      },
      {
        "date": "2023-12-08",
        "close": 24.693218,
        "direction_boundary": 20.871802,
        "core_momentum": 0.18309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343427
      },
      {
        "date": "2023-12-15",
        "close": 26.554941,
        "direction_boundary": 21.110156,
        "core_momentum": 0.257923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354334
      },
      {
        "date": "2023-12-22",
        "close": 26.986522,
        "direction_boundary": 21.229332,
        "core_momentum": 0.27119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354381
      },
      {
        "date": "2023-12-29",
        "close": 27.011909,
        "direction_boundary": 20.990979,
        "core_momentum": 0.286834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353237
      },
      {
        "date": "2024-01-05",
        "close": 25.387133,
        "direction_boundary": 22.047679,
        "core_momentum": 0.151465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365173
      },
      {
        "date": "2024-01-12",
        "close": 24.921702,
        "direction_boundary": 23.469853,
        "core_momentum": 0.06186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35931
      },
      {
        "date": "2024-01-19",
        "close": 24.608594,
        "direction_boundary": 22.222471,
        "core_momentum": 0.107374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357543
      },
      {
        "date": "2024-01-26",
        "close": 25.725628,
        "direction_boundary": 21.451795,
        "core_momentum": 0.19923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361598
      },
      {
        "date": "2024-02-02",
        "close": 25.285584,
        "direction_boundary": 24.232584,
        "core_momentum": 0.043454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31068
      },
      {
        "date": "2024-02-09",
        "close": 26.298266,
        "direction_boundary": 23.727811,
        "core_momentum": 0.108331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308188
      },
      {
        "date": "2024-02-16",
        "close": 26.940732,
        "direction_boundary": 23.76796,
        "core_momentum": 0.133489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306885
      },
      {
        "date": "2024-02-23",
        "close": 27.10349,
        "direction_boundary": 23.47086,
        "core_momentum": 0.154772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302235
      },
      {
        "date": "2024-03-01",
        "close": 28.422686,
        "direction_boundary": 23.75993,
        "core_momentum": 0.196245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305202
      },
      {
        "date": "2024-03-08",
        "close": 28.328458,
        "direction_boundary": 22.92484,
        "core_momentum": 0.23571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298605
      },
      {
        "date": "2024-03-15",
        "close": 27.925846,
        "direction_boundary": 21.166332,
        "core_momentum": 0.319352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298832
      },
      {
        "date": "2024-03-22",
        "close": 28.080038,
        "direction_boundary": 21.607966,
        "core_momentum": 0.299523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285669
      },
      {
        "date": "2024-03-29",
        "close": 29.61339,
        "direction_boundary": 22.049601,
        "core_momentum": 0.343035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292367
      },
      {
        "date": "2024-04-05",
        "close": 28.328458,
        "direction_boundary": 21.182391,
        "core_momentum": 0.337359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300787
      },
      {
        "date": "2024-04-12",
        "close": 27.189152,
        "direction_boundary": 21.51161,
        "core_momentum": 0.263929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302955
      },
      {
        "date": "2024-04-19",
        "close": 27.257682,
        "direction_boundary": 21.439342,
        "core_momentum": 0.271386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301911
      },
      {
        "date": "2024-04-26",
        "close": 24.670686,
        "direction_boundary": 22.426997,
        "core_momentum": 0.100044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30135
      },
      {
        "date": "2024-05-03",
        "close": 25.210358,
        "direction_boundary": 21.808709,
        "core_momentum": 0.155977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295831
      },
      {
        "date": "2024-05-10",
        "close": 26.439512,
        "direction_boundary": 22.505021,
        "core_momentum": 0.174827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293651
      },
      {
        "date": "2024-05-17",
        "close": 25.554145,
        "direction_boundary": 22.081933,
        "core_momentum": 0.157242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284573
      },
      {
        "date": "2024-05-24",
        "close": 24.903139,
        "direction_boundary": 21.341529,
        "core_momentum": 0.166886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287462
      },
      {
        "date": "2024-05-31",
        "close": 25.267702,
        "direction_boundary": 21.431028,
        "core_momentum": 0.179024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28764
      },
      {
        "date": "2024-06-07",
        "close": 24.121932,
        "direction_boundary": 22.960654,
        "core_momentum": 0.050577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283418
      },
      {
        "date": "2024-06-14",
        "close": 23.818129,
        "direction_boundary": 22.415521,
        "core_momentum": 0.062573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263082
      },
      {
        "date": "2024-06-21",
        "close": 23.540367,
        "direction_boundary": 22.382976,
        "core_momentum": 0.051709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261614
      },
      {
        "date": "2024-06-28",
        "close": 24.208733,
        "direction_boundary": 23.009472,
        "core_momentum": 0.05212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265557
      },
      {
        "date": "2024-07-05",
        "close": 23.262604,
        "direction_boundary": 22.781655,
        "core_momentum": 0.021111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257562
      },
      {
        "date": "2024-07-12",
        "close": 24.98126,
        "direction_boundary": 24.034646,
        "core_momentum": 0.039385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276409
      },
      {
        "date": "2024-07-19",
        "close": 25.684346,
        "direction_boundary": 24.742505,
        "core_momentum": 0.038066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278357
      },
      {
        "date": "2024-07-26",
        "close": 26.769355,
        "direction_boundary": 25.30391,
        "core_momentum": 0.057914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27746
      },
      {
        "date": "2024-08-02",
        "close": 27.238079,
        "direction_boundary": 28.802521,
        "core_momentum": -0.054316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276925
      },
      {
        "date": "2024-08-09",
        "close": 26.326671,
        "direction_boundary": 27.289168,
        "core_momentum": -0.03527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276307
      },
      {
        "date": "2024-08-16",
        "close": 27.07432,
        "direction_boundary": 26.430649,
        "core_momentum": 0.024353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277032
      },
      {
        "date": "2024-08-23",
        "close": 27.689038,
        "direction_boundary": 25.487293,
        "core_momentum": 0.086386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278656
      },
      {
        "date": "2024-08-30",
        "close": 28.045396,
        "direction_boundary": 26.4223,
        "core_momentum": 0.061429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271073
      },
      {
        "date": "2024-09-06",
        "close": 26.762506,
        "direction_boundary": 25.345373,
        "core_momentum": 0.055913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278582
      },
      {
        "date": "2024-09-13",
        "close": 27.448496,
        "direction_boundary": 25.846269,
        "core_momentum": 0.061991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280545
      },
      {
        "date": "2024-09-20",
        "close": 28.366118,
        "direction_boundary": 24.393669,
        "core_momentum": 0.162848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284293
      },
      {
        "date": "2024-09-27",
        "close": 28.312665,
        "direction_boundary": 24.961352,
        "core_momentum": 0.13426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273913
      },
      {
        "date": "2024-10-04",
        "close": 27.626675,
        "direction_boundary": 25.053183,
        "core_momentum": 0.102721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269078
      },
      {
        "date": "2024-10-11",
        "close": 26.450693,
        "direction_boundary": 24.235052,
        "core_momentum": 0.091423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269829
      },
      {
        "date": "2024-10-18",
        "close": 27.742491,
        "direction_boundary": 23.917817,
        "core_momentum": 0.159909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278166
      },
      {
        "date": "2024-10-25",
        "close": 26.147788,
        "direction_boundary": 21.630389,
        "core_momentum": 0.208845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253499
      },
      {
        "date": "2024-11-01",
        "close": 24.900534,
        "direction_boundary": 22.707317,
        "core_momentum": 0.096586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261441
      },
      {
        "date": "2024-11-08",
        "close": 25.907246,
        "direction_boundary": 21.748311,
        "core_momentum": 0.19123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258728
      },
      {
        "date": "2024-11-15",
        "close": 26.079428,
        "direction_boundary": 23.330775,
        "core_momentum": 0.117812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254377
      },
      {
        "date": "2024-11-22",
        "close": 27.027607,
        "direction_boundary": 23.406937,
        "core_momentum": 0.154684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255818
      },
      {
        "date": "2024-11-29",
        "close": 27.750029,
        "direction_boundary": 23.254614,
        "core_momentum": 0.193313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257395
      },
      {
        "date": "2024-12-06",
        "close": 27.226273,
        "direction_boundary": 24.693218,
        "core_momentum": 0.102581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249439
      },
      {
        "date": "2024-12-13",
        "close": 27.235303,
        "direction_boundary": 26.554941,
        "core_momentum": 0.025621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248281
      },
      {
        "date": "2024-12-20",
        "close": 25.447309,
        "direction_boundary": 26.986522,
        "core_momentum": -0.057036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267406
      },
      {
        "date": "2024-12-27",
        "close": 25.212522,
        "direction_boundary": 27.011909,
        "core_momentum": -0.066615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265424
      },
      {
        "date": "2025-01-03",
        "close": 25.257673,
        "direction_boundary": 25.387133,
        "core_momentum": -0.005099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258619
      },
      {
        "date": "2025-01-10",
        "close": 25.14931,
        "direction_boundary": 24.921702,
        "core_momentum": 0.009133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239326
      },
      {
        "date": "2025-01-17",
        "close": 25.889792,
        "direction_boundary": 24.608594,
        "core_momentum": 0.052063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239622
      },
      {
        "date": "2025-01-24",
        "close": 25.980095,
        "direction_boundary": 25.725628,
        "core_momentum": 0.009892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232282
      },
      {
        "date": "2025-01-31",
        "close": 28.011907,
        "direction_boundary": 25.285584,
        "core_momentum": 0.107821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254363
      },
      {
        "date": "2025-02-07",
        "close": 26.603184,
        "direction_boundary": 26.298266,
        "core_momentum": 0.011595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260309
      },
      {
        "date": "2025-02-14",
        "close": 27.020254,
        "direction_boundary": 26.940732,
        "core_momentum": 0.002952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258234
      },
      {
        "date": "2025-02-21",
        "close": 26.096094,
        "direction_boundary": 27.10349,
        "core_momentum": -0.037168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26044
      },
      {
        "date": "2025-02-28",
        "close": 26.077794,
        "direction_boundary": 28.422686,
        "core_momentum": -0.082501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25955
      },
      {
        "date": "2025-03-07",
        "close": 25.510487,
        "direction_boundary": 28.328458,
        "core_momentum": -0.099475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253336
      },
      {
        "date": "2025-03-14",
        "close": 24.650377,
        "direction_boundary": 27.925846,
        "core_momentum": -0.117292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254044
      },
      {
        "date": "2025-03-21",
        "close": 25.226834,
        "direction_boundary": 28.080038,
        "core_momentum": -0.10161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251546
      },
      {
        "date": "2025-03-28",
        "close": 25.190234,
        "direction_boundary": 29.61339,
        "core_momentum": -0.149363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251555
      },
      {
        "date": "2025-04-04",
        "close": 24.357574,
        "direction_boundary": 28.328458,
        "core_momentum": -0.140173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253312
      },
      {
        "date": "2025-04-11",
        "close": 24.549726,
        "direction_boundary": 27.189152,
        "core_momentum": -0.097076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247585
      },
      {
        "date": "2025-04-18",
        "close": 24.256923,
        "direction_boundary": 27.257682,
        "core_momentum": -0.110089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236812
      },
      {
        "date": "2025-04-25",
        "close": 26.004593,
        "direction_boundary": 24.670686,
        "core_momentum": 0.054069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245225
      },
      {
        "date": "2025-05-02",
        "close": 26.947053,
        "direction_boundary": 25.210358,
        "core_momentum": 0.068888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239614
      },
      {
        "date": "2025-05-09",
        "close": 23.863469,
        "direction_boundary": 26.439512,
        "core_momentum": -0.097432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289431
      },
      {
        "date": "2025-05-16",
        "close": 25.593356,
        "direction_boundary": 25.554145,
        "core_momentum": 0.001534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306546
      },
      {
        "date": "2025-05-23",
        "close": 24.192125,
        "direction_boundary": 24.903139,
        "core_momentum": -0.028551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311196
      },
      {
        "date": "2025-05-30",
        "close": 24.247803,
        "direction_boundary": 25.267702,
        "core_momentum": -0.040364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308231
      },
      {
        "date": "2025-06-06",
        "close": 24.294201,
        "direction_boundary": 24.121932,
        "core_momentum": 0.007142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307716
      },
      {
        "date": "2025-06-13",
        "close": 24.377718,
        "direction_boundary": 23.818129,
        "core_momentum": 0.023494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307841
      },
      {
        "date": "2025-06-20",
        "close": 25.426322,
        "direction_boundary": 23.540367,
        "core_momentum": 0.080116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300061
      },
      {
        "date": "2025-06-27",
        "close": 25.908865,
        "direction_boundary": 24.208733,
        "core_momentum": 0.070228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300856
      },
      {
        "date": "2025-07-04",
        "close": 27.959675,
        "direction_boundary": 23.262604,
        "core_momentum": 0.201915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318397
      },
      {
        "date": "2025-07-11",
        "close": 27.662725,
        "direction_boundary": 24.98126,
        "core_momentum": 0.107339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318849
      },
      {
        "date": "2025-07-18",
        "close": 26.883232,
        "direction_boundary": 25.684346,
        "core_momentum": 0.046678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319693
      },
      {
        "date": "2025-07-25",
        "close": 27.709123,
        "direction_boundary": 26.769355,
        "core_momentum": 0.035106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32218
      },
      {
        "date": "2025-08-01",
        "close": 26.502765,
        "direction_boundary": 27.238079,
        "core_momentum": -0.026996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310655
      },
      {
        "date": "2025-08-08",
        "close": 27.152343,
        "direction_boundary": 26.326671,
        "core_momentum": 0.031363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304233
      },
      {
        "date": "2025-08-15",
        "close": 28.309891,
        "direction_boundary": 27.07432,
        "core_momentum": 0.045636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308909
      },
      {
        "date": "2025-08-22",
        "close": 28.452009,
        "direction_boundary": 27.689038,
        "core_momentum": 0.027555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304376
      },
      {
        "date": "2025-08-29",
        "close": 27.959334,
        "direction_boundary": 28.045396,
        "core_momentum": -0.003069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305705
      },
      {
        "date": "2025-09-05",
        "close": 28.74572,
        "direction_boundary": 26.762506,
        "core_momentum": 0.074104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305456
      },
      {
        "date": "2025-09-12",
        "close": 27.6372,
        "direction_boundary": 27.448496,
        "core_momentum": 0.006875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306813
      },
      {
        "date": "2025-09-19",
        "close": 27.72247,
        "direction_boundary": 28.366118,
        "core_momentum": -0.022691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305625
      },
      {
        "date": "2025-09-26",
        "close": 27.694047,
        "direction_boundary": 28.312665,
        "core_momentum": -0.02185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305611
      },
      {
        "date": "2025-10-03",
        "close": 27.400337,
        "direction_boundary": 27.626675,
        "core_momentum": -0.008193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301647
      },
      {
        "date": "2025-10-10",
        "close": 25.543329,
        "direction_boundary": 26.450693,
        "core_momentum": -0.034304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318845
      },
      {
        "date": "2025-10-17",
        "close": 25.931785,
        "direction_boundary": 27.742491,
        "core_momentum": -0.065268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31876
      },
      {
        "date": "2025-10-24",
        "close": 26.13075,
        "direction_boundary": 26.147788,
        "core_momentum": -0.000652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30395
      },
      {
        "date": "2025-10-31",
        "close": 22.899935,
        "direction_boundary": 24.900534,
        "core_momentum": -0.080344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350217
      },
      {
        "date": "2025-11-07",
        "close": 22.426209,
        "direction_boundary": 25.907246,
        "core_momentum": -0.134365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309402
      },
      {
        "date": "2025-11-14",
        "close": 21.681855,
        "direction_boundary": 26.079428,
        "core_momentum": -0.168622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293928
      },
      {
        "date": "2025-11-21",
        "close": 22.182946,
        "direction_boundary": 27.027607,
        "core_momentum": -0.179249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287463
      },
      {
        "date": "2025-11-28",
        "close": 22.780402,
        "direction_boundary": 27.750029,
        "core_momentum": -0.179085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290371
      },
      {
        "date": "2025-12-05",
        "close": 23.136948,
        "direction_boundary": 27.226273,
        "core_momentum": -0.150198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291388
      },
      {
        "date": "2025-12-12",
        "close": 24.119859,
        "direction_boundary": 27.235303,
        "core_momentum": -0.11439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297523
      },
      {
        "date": "2025-12-19",
        "close": 22.73222,
        "direction_boundary": 25.447309,
        "core_momentum": -0.106695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301725
      },
      {
        "date": "2025-12-26",
        "close": 22.423856,
        "direction_boundary": 25.212522,
        "core_momentum": -0.110606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300106
      },
      {
        "date": "2026-01-02",
        "close": 22.028764,
        "direction_boundary": 25.257673,
        "core_momentum": -0.127839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276265
      },
      {
        "date": "2026-01-09",
        "close": 23.358585,
        "direction_boundary": 25.14931,
        "core_momentum": -0.071204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291785
      },
      {
        "date": "2026-01-16",
        "close": 23.763313,
        "direction_boundary": 25.889792,
        "core_momentum": -0.082136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29176
      },
      {
        "date": "2026-01-23",
        "close": 23.329676,
        "direction_boundary": 25.980095,
        "core_momentum": -0.102017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287863
      },
      {
        "date": "2026-01-30",
        "close": 22.096219,
        "direction_boundary": 28.011907,
        "core_momentum": -0.211185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290752
      },
      {
        "date": "2026-02-06",
        "close": 23.647676,
        "direction_boundary": 26.603184,
        "core_momentum": -0.111096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30602
      },
      {
        "date": "2026-02-13",
        "close": 23.362244,
        "direction_boundary": 27.020254,
        "core_momentum": -0.13538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298476
      },
      {
        "date": "2026-02-20",
        "close": 23.117357,
        "direction_boundary": 26.096094,
        "core_momentum": -0.114145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297963
      },
      {
        "date": "2026-02-27",
        "close": 22.314127,
        "direction_boundary": 26.077794,
        "core_momentum": -0.144325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300128
      },
      {
        "date": "2026-03-06",
        "close": 21.775375,
        "direction_boundary": 25.510487,
        "core_momentum": -0.146415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296163
      },
      {
        "date": "2026-03-13",
        "close": 21.697011,
        "direction_boundary": 24.650377,
        "core_momentum": -0.11981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293383
      },
      {
        "date": "2026-03-20",
        "close": 21.452124,
        "direction_boundary": 25.226834,
        "core_momentum": -0.149631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292846
      },
      {
        "date": "2026-03-27",
        "close": 21.706807,
        "direction_boundary": 25.190234,
        "core_momentum": -0.138285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294158
      },
      {
        "date": "2026-04-03",
        "close": 21.804761,
        "direction_boundary": 24.357574,
        "core_momentum": -0.104806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294776
      },
      {
        "date": "2026-04-10",
        "close": 21.932103,
        "direction_boundary": 24.549726,
        "core_momentum": -0.106625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281668
      },
      {
        "date": "2026-04-17",
        "close": 22.235763,
        "direction_boundary": 24.256923,
        "core_momentum": -0.083323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281474
      },
      {
        "date": "2026-04-24",
        "close": 21.971285,
        "direction_boundary": 26.004593,
        "core_momentum": -0.1551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280898
      },
      {
        "date": "2026-05-01",
        "close": 20.394211,
        "direction_boundary": 26.947053,
        "core_momentum": -0.243175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237576
      },
      {
        "date": "2026-05-08",
        "close": 19.973005,
        "direction_boundary": 23.863469,
        "core_momentum": -0.16303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237571
      },
      {
        "date": "2026-05-15",
        "close": 18.84,
        "direction_boundary": 25.593356,
        "core_momentum": -0.263871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24596
      },
      {
        "date": "2026-05-22",
        "close": 19.74,
        "direction_boundary": 24.192125,
        "core_momentum": -0.184032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253532
      },
      {
        "date": "2026-05-29",
        "close": 20.62,
        "direction_boundary": 24.247803,
        "core_momentum": -0.149614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258755
      },
      {
        "date": "2026-06-05",
        "close": 20.67,
        "direction_boundary": 24.294201,
        "core_momentum": -0.14918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257428
      },
      {
        "date": "2026-06-12",
        "close": 21.58,
        "direction_boundary": 24.377718,
        "core_momentum": -0.114765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257963
      },
      {
        "date": "2026-06-19",
        "close": 21.17,
        "direction_boundary": 25.426322,
        "core_momentum": -0.167398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246621
      },
      {
        "date": "2026-06-26",
        "close": 22.53,
        "direction_boundary": 25.908865,
        "core_momentum": -0.130413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261897
      },
      {
        "date": "2026-07-03",
        "close": 21.69,
        "direction_boundary": 27.959675,
        "core_momentum": -0.22424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266137
      },
      {
        "date": "2026-07-10",
        "close": 21.73,
        "direction_boundary": 27.662725,
        "core_momentum": -0.214466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252152
      },
      {
        "date": "2026-07-17",
        "close": 22.78,
        "direction_boundary": 26.883232,
        "core_momentum": -0.152632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260209
      },
      {
        "date": "2026-07-24",
        "close": 22.82,
        "direction_boundary": 27.709123,
        "core_momentum": -0.176445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259107
      },
      {
        "date": "2026-07-31",
        "close": 22.4,
        "direction_boundary": 26.502765,
        "core_momentum": -0.154805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248894
      },
      {
        "date": "2026-08-07",
        "close": 23.71,
        "direction_boundary": 27.152343,
        "core_momentum": -0.126779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243338
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.430649,
        "volume": 865297
      },
      {
        "date": "2023-08-25",
        "close": 25.487293,
        "volume": 674477
      },
      {
        "date": "2023-09-01",
        "close": 26.4223,
        "volume": 839299
      },
      {
        "date": "2023-09-08",
        "close": 25.345373,
        "volume": 837590
      },
      {
        "date": "2023-09-15",
        "close": 25.846269,
        "volume": 1165559
      },
      {
        "date": "2023-09-22",
        "close": 24.393669,
        "volume": 881537
      },
      {
        "date": "2023-09-29",
        "close": 24.961352,
        "volume": 1246447
      },
      {
        "date": "2023-10-06",
        "close": 25.053183,
        "volume": 830514
      },
      {
        "date": "2023-10-13",
        "close": 24.235052,
        "volume": 700115
      },
      {
        "date": "2023-10-20",
        "close": 23.917817,
        "volume": 805800
      },
      {
        "date": "2023-10-27",
        "close": 21.630389,
        "volume": 2169392
      },
      {
        "date": "2023-11-03",
        "close": 22.707317,
        "volume": 1669564
      },
      {
        "date": "2023-11-10",
        "close": 21.748311,
        "volume": 1165911
      },
      {
        "date": "2023-11-17",
        "close": 23.330775,
        "volume": 988992
      },
      {
        "date": "2023-11-24",
        "close": 23.406937,
        "volume": 491003
      },
      {
        "date": "2023-12-01",
        "close": 23.254614,
        "volume": 1049366
      },
      {
        "date": "2023-12-08",
        "close": 24.693218,
        "volume": 1054736
      },
      {
        "date": "2023-12-15",
        "close": 26.554941,
        "volume": 2671448
      },
      {
        "date": "2023-12-22",
        "close": 26.986522,
        "volume": 1076024
      },
      {
        "date": "2023-12-29",
        "close": 27.011909,
        "volume": 554378
      },
      {
        "date": "2024-01-05",
        "close": 25.387133,
        "volume": 652493
      },
      {
        "date": "2024-01-12",
        "close": 24.921702,
        "volume": 761973
      },
      {
        "date": "2024-01-19",
        "close": 24.608594,
        "volume": 616167
      },
      {
        "date": "2024-01-26",
        "close": 25.725628,
        "volume": 1358885
      },
      {
        "date": "2024-02-02",
        "close": 25.285584,
        "volume": 1106456
      },
      {
        "date": "2024-02-09",
        "close": 26.298266,
        "volume": 995643
      },
      {
        "date": "2024-02-16",
        "close": 26.940732,
        "volume": 874674
      },
      {
        "date": "2024-02-23",
        "close": 27.10349,
        "volume": 661105
      },
      {
        "date": "2024-03-01",
        "close": 28.422686,
        "volume": 822350
      },
      {
        "date": "2024-03-08",
        "close": 28.328458,
        "volume": 1007742
      },
      {
        "date": "2024-03-15",
        "close": 27.925846,
        "volume": 1730689
      },
      {
        "date": "2024-03-22",
        "close": 28.080038,
        "volume": 916165
      },
      {
        "date": "2024-03-29",
        "close": 29.61339,
        "volume": 1036146
      },
      {
        "date": "2024-04-05",
        "close": 28.328458,
        "volume": 997899
      },
      {
        "date": "2024-04-12",
        "close": 27.189152,
        "volume": 657856
      },
      {
        "date": "2024-04-19",
        "close": 27.257682,
        "volume": 715021
      },
      {
        "date": "2024-04-26",
        "close": 24.670686,
        "volume": 2108212
      },
      {
        "date": "2024-05-03",
        "close": 25.210358,
        "volume": 1301227
      },
      {
        "date": "2024-05-10",
        "close": 26.439512,
        "volume": 802094
      },
      {
        "date": "2024-05-17",
        "close": 25.554145,
        "volume": 768806
      },
      {
        "date": "2024-05-24",
        "close": 24.903139,
        "volume": 754087
      },
      {
        "date": "2024-05-31",
        "close": 25.267702,
        "volume": 583953
      },
      {
        "date": "2024-06-07",
        "close": 24.121932,
        "volume": 637999
      },
      {
        "date": "2024-06-14",
        "close": 23.818129,
        "volume": 753871
      },
      {
        "date": "2024-06-21",
        "close": 23.540367,
        "volume": 1284088
      },
      {
        "date": "2024-06-28",
        "close": 24.208733,
        "volume": 902519
      },
      {
        "date": "2024-07-05",
        "close": 23.262604,
        "volume": 637381
      },
      {
        "date": "2024-07-12",
        "close": 24.98126,
        "volume": 969861
      },
      {
        "date": "2024-07-19",
        "close": 25.684346,
        "volume": 1155351
      },
      {
        "date": "2024-07-26",
        "close": 26.769355,
        "volume": 1229717
      },
      {
        "date": "2024-08-02",
        "close": 27.238079,
        "volume": 1442171
      },
      {
        "date": "2024-08-09",
        "close": 26.326671,
        "volume": 1093432
      },
      {
        "date": "2024-08-16",
        "close": 27.07432,
        "volume": 1085046
      },
      {
        "date": "2024-08-23",
        "close": 27.689038,
        "volume": 1353751
      },
      {
        "date": "2024-08-30",
        "close": 28.045396,
        "volume": 1382680
      },
      {
        "date": "2024-09-06",
        "close": 26.762506,
        "volume": 769029
      },
      {
        "date": "2024-09-13",
        "close": 27.448496,
        "volume": 1677989
      },
      {
        "date": "2024-09-20",
        "close": 28.366118,
        "volume": 5072906
      },
      {
        "date": "2024-09-27",
        "close": 28.312665,
        "volume": 1562003
      },
      {
        "date": "2024-10-04",
        "close": 27.626675,
        "volume": 981204
      },
      {
        "date": "2024-10-11",
        "close": 26.450693,
        "volume": 962431
      },
      {
        "date": "2024-10-18",
        "close": 27.742491,
        "volume": 1107360
      },
      {
        "date": "2024-10-25",
        "close": 26.147788,
        "volume": 907248
      },
      {
        "date": "2024-11-01",
        "close": 24.900534,
        "volume": 1225970
      },
      {
        "date": "2024-11-08",
        "close": 25.907246,
        "volume": 1368173
      },
      {
        "date": "2024-11-15",
        "close": 26.079428,
        "volume": 1068354
      },
      {
        "date": "2024-11-22",
        "close": 27.027607,
        "volume": 779109
      },
      {
        "date": "2024-11-29",
        "close": 27.750029,
        "volume": 562302
      },
      {
        "date": "2024-12-06",
        "close": 27.226273,
        "volume": 745673
      },
      {
        "date": "2024-12-13",
        "close": 27.235303,
        "volume": 750273
      },
      {
        "date": "2024-12-20",
        "close": 25.447309,
        "volume": 1654583
      },
      {
        "date": "2024-12-27",
        "close": 25.212522,
        "volume": 486936
      },
      {
        "date": "2025-01-03",
        "close": 25.257673,
        "volume": 735246
      },
      {
        "date": "2025-01-10",
        "close": 25.14931,
        "volume": 910640
      },
      {
        "date": "2025-01-17",
        "close": 25.889792,
        "volume": 951738
      },
      {
        "date": "2025-01-24",
        "close": 25.980095,
        "volume": 805529
      },
      {
        "date": "2025-01-31",
        "close": 28.011907,
        "volume": 2521706
      },
      {
        "date": "2025-02-07",
        "close": 26.603184,
        "volume": 1217649
      },
      {
        "date": "2025-02-14",
        "close": 27.020254,
        "volume": 1338699
      },
      {
        "date": "2025-02-21",
        "close": 26.096094,
        "volume": 841262
      },
      {
        "date": "2025-02-28",
        "close": 26.077794,
        "volume": 1317828
      },
      {
        "date": "2025-03-07",
        "close": 25.510487,
        "volume": 1166175
      },
      {
        "date": "2025-03-14",
        "close": 24.650377,
        "volume": 1144263
      },
      {
        "date": "2025-03-21",
        "close": 25.226834,
        "volume": 2381918
      },
      {
        "date": "2025-03-28",
        "close": 25.190234,
        "volume": 1364044
      },
      {
        "date": "2025-04-04",
        "close": 24.357574,
        "volume": 1308505
      },
      {
        "date": "2025-04-11",
        "close": 24.549726,
        "volume": 2049852
      },
      {
        "date": "2025-04-18",
        "close": 24.256923,
        "volume": 785286
      },
      {
        "date": "2025-04-25",
        "close": 26.004593,
        "volume": 1619896
      },
      {
        "date": "2025-05-02",
        "close": 26.947053,
        "volume": 1366114
      },
      {
        "date": "2025-05-09",
        "close": 23.863469,
        "volume": 3950145
      },
      {
        "date": "2025-05-16",
        "close": 25.593356,
        "volume": 2281761
      },
      {
        "date": "2025-05-23",
        "close": 24.192125,
        "volume": 1466482
      },
      {
        "date": "2025-05-30",
        "close": 24.247803,
        "volume": 849656
      },
      {
        "date": "2025-06-06",
        "close": 24.294201,
        "volume": 1130802
      },
      {
        "date": "2025-06-13",
        "close": 24.377718,
        "volume": 1112872
      },
      {
        "date": "2025-06-20",
        "close": 25.426322,
        "volume": 1296453
      },
      {
        "date": "2025-06-27",
        "close": 25.908865,
        "volume": 1268679
      },
      {
        "date": "2025-07-04",
        "close": 27.959675,
        "volume": 837398
      },
      {
        "date": "2025-07-11",
        "close": 27.662725,
        "volume": 1065972
      },
      {
        "date": "2025-07-18",
        "close": 26.883232,
        "volume": 920460
      },
      {
        "date": "2025-07-25",
        "close": 27.709123,
        "volume": 954042
      },
      {
        "date": "2025-08-01",
        "close": 26.502765,
        "volume": 1958074
      },
      {
        "date": "2025-08-08",
        "close": 27.152343,
        "volume": 1279642
      },
      {
        "date": "2025-08-15",
        "close": 28.309891,
        "volume": 1620918
      },
      {
        "date": "2025-08-22",
        "close": 28.452009,
        "volume": 1211705
      },
      {
        "date": "2025-08-29",
        "close": 27.959334,
        "volume": 1856829
      },
      {
        "date": "2025-09-05",
        "close": 28.74572,
        "volume": 1179262
      },
      {
        "date": "2025-09-12",
        "close": 27.6372,
        "volume": 1238724
      },
      {
        "date": "2025-09-19",
        "close": 27.72247,
        "volume": 1523886
      },
      {
        "date": "2025-09-26",
        "close": 27.694047,
        "volume": 975483
      },
      {
        "date": "2025-10-03",
        "close": 27.400337,
        "volume": 1771011
      },
      {
        "date": "2025-10-10",
        "close": 25.543329,
        "volume": 1164351
      },
      {
        "date": "2025-10-17",
        "close": 25.931785,
        "volume": 992587
      },
      {
        "date": "2025-10-24",
        "close": 26.13075,
        "volume": 734784
      },
      {
        "date": "2025-10-31",
        "close": 22.899935,
        "volume": 1984853
      },
      {
        "date": "2025-11-07",
        "close": 22.426209,
        "volume": 1938264
      },
      {
        "date": "2025-11-14",
        "close": 21.681855,
        "volume": 1458726
      },
      {
        "date": "2025-11-21",
        "close": 22.182946,
        "volume": 1638889
      },
      {
        "date": "2025-11-28",
        "close": 22.780402,
        "volume": 1524633
      },
      {
        "date": "2025-12-05",
        "close": 23.136948,
        "volume": 1096244
      },
      {
        "date": "2025-12-12",
        "close": 24.119859,
        "volume": 1282954
      },
      {
        "date": "2025-12-19",
        "close": 22.73222,
        "volume": 1899637
      },
      {
        "date": "2025-12-26",
        "close": 22.423856,
        "volume": 1036617
      },
      {
        "date": "2026-01-02",
        "close": 22.028764,
        "volume": 1041723
      },
      {
        "date": "2026-01-09",
        "close": 23.358585,
        "volume": 1649574
      },
      {
        "date": "2026-01-16",
        "close": 23.763313,
        "volume": 1393228
      },
      {
        "date": "2026-01-23",
        "close": 23.329676,
        "volume": 1168533
      },
      {
        "date": "2026-01-30",
        "close": 22.096219,
        "volume": 3365591
      },
      {
        "date": "2026-02-06",
        "close": 23.647676,
        "volume": 2290410
      },
      {
        "date": "2026-02-13",
        "close": 23.362244,
        "volume": 1688998
      },
      {
        "date": "2026-02-20",
        "close": 23.117357,
        "volume": 1450711
      },
      {
        "date": "2026-02-27",
        "close": 22.314127,
        "volume": 1613148
      },
      {
        "date": "2026-03-06",
        "close": 21.775375,
        "volume": 1665527
      },
      {
        "date": "2026-03-13",
        "close": 21.697011,
        "volume": 2102736
      },
      {
        "date": "2026-03-20",
        "close": 21.452124,
        "volume": 2261837
      },
      {
        "date": "2026-03-27",
        "close": 21.706807,
        "volume": 1582523
      },
      {
        "date": "2026-04-03",
        "close": 21.804761,
        "volume": 1469250
      },
      {
        "date": "2026-04-10",
        "close": 21.932103,
        "volume": 2269442
      },
      {
        "date": "2026-04-17",
        "close": 22.235763,
        "volume": 1698683
      },
      {
        "date": "2026-04-24",
        "close": 21.971285,
        "volume": 1512441
      },
      {
        "date": "2026-05-01",
        "close": 20.394211,
        "volume": 2369295
      },
      {
        "date": "2026-05-08",
        "close": 19.973005,
        "volume": 2229538
      },
      {
        "date": "2026-05-15",
        "close": 18.84,
        "volume": 3337770
      },
      {
        "date": "2026-05-22",
        "close": 19.74,
        "volume": 2308734
      },
      {
        "date": "2026-05-29",
        "close": 20.62,
        "volume": 1970687
      },
      {
        "date": "2026-06-05",
        "close": 20.67,
        "volume": 2509088
      },
      {
        "date": "2026-06-12",
        "close": 21.58,
        "volume": 2727562
      },
      {
        "date": "2026-06-19",
        "close": 21.17,
        "volume": 6567696
      },
      {
        "date": "2026-06-26",
        "close": 22.53,
        "volume": 3691794
      },
      {
        "date": "2026-07-03",
        "close": 21.69,
        "volume": 2090587
      },
      {
        "date": "2026-07-10",
        "close": 21.73,
        "volume": 2082824
      },
      {
        "date": "2026-07-17",
        "close": 22.78,
        "volume": 2203336
      },
      {
        "date": "2026-07-24",
        "close": 22.82,
        "volume": 1770459
      },
      {
        "date": "2026-07-31",
        "close": 22.4,
        "volume": 2636826
      },
      {
        "date": "2026-08-07",
        "close": 23.71,
        "volume": 2872317
      }
    ],
    "sharemaestro_context": {
      "trend": 21.895102,
      "fair_value": 24.987111,
      "market_activity": 29.551175,
      "market_dynamics": 0.999215,
      "relative_strength": -9.499457
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.032969,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.042498,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.108396,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.117505,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.096465,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.115764,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.039536,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014533,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.074393
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.070477
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.036242
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.002301
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.140565
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.047866
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.038563
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.144737
      }
    ]
  }
}