{
  "ticker": {
    "uuid": "6c0553f8-a539-4004-b367-e10d7e979515",
    "symbol": "MXFS",
    "name": "Invesco MSCI Emerging Markets UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.389999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 61.380001,
    "boundary_margin": 0.358586,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.251931,
    "volatility_stability": 1.0985,
    "risk_context": 0.3969,
    "current_regime": {
      "move": 0.764868,
      "interruption": -0.120577,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.105,
        "direction_boundary": 45.544998,
        "core_momentum": -0.009661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168539
      },
      {
        "date": "2023-08-25",
        "close": 45.525002,
        "direction_boundary": 45.93,
        "core_momentum": -0.008818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162249
      },
      {
        "date": "2023-09-01",
        "close": 46.490002,
        "direction_boundary": 44.720001,
        "core_momentum": 0.03958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159339
      },
      {
        "date": "2023-09-08",
        "close": 45.540001,
        "direction_boundary": 44.575001,
        "core_momentum": 0.021649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155781
      },
      {
        "date": "2023-09-15",
        "close": 46.064999,
        "direction_boundary": 43.174999,
        "core_momentum": 0.066937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154677
      },
      {
        "date": "2023-09-22",
        "close": 45.314999,
        "direction_boundary": 41.215,
        "core_momentum": 0.099478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153168
      },
      {
        "date": "2023-09-29",
        "close": 44.75,
        "direction_boundary": 40.224998,
        "core_momentum": 0.112492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15008
      },
      {
        "date": "2023-10-06",
        "close": 44.360001,
        "direction_boundary": 40.974998,
        "core_momentum": 0.082611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150214
      },
      {
        "date": "2023-10-13",
        "close": 44.514999,
        "direction_boundary": 39.465,
        "core_momentum": 0.127961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149854
      },
      {
        "date": "2023-10-20",
        "close": 43.334999,
        "direction_boundary": 39.830002,
        "core_momentum": 0.087999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152746
      },
      {
        "date": "2023-10-27",
        "close": 43.145,
        "direction_boundary": 38.985001,
        "core_momentum": 0.106708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152545
      },
      {
        "date": "2023-11-03",
        "close": 45.259998,
        "direction_boundary": 41.119999,
        "core_momentum": 0.100681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167391
      },
      {
        "date": "2023-11-10",
        "close": 44.84,
        "direction_boundary": 43.380001,
        "core_momentum": 0.033656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166208
      },
      {
        "date": "2023-11-17",
        "close": 46.195,
        "direction_boundary": 43.41,
        "core_momentum": 0.064156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170561
      },
      {
        "date": "2023-11-24",
        "close": 46.424999,
        "direction_boundary": 43.134998,
        "core_momentum": 0.076272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170619
      },
      {
        "date": "2023-12-01",
        "close": 46.439999,
        "direction_boundary": 45.130001,
        "core_momentum": 0.029027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168805
      },
      {
        "date": "2023-12-08",
        "close": 45.849998,
        "direction_boundary": 45.130001,
        "core_momentum": 0.015954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168421
      },
      {
        "date": "2023-12-15",
        "close": 47.290001,
        "direction_boundary": 44.049999,
        "core_momentum": 0.073553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170635
      },
      {
        "date": "2023-12-22",
        "close": 47.014999,
        "direction_boundary": 44.044998,
        "core_momentum": 0.067431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159409
      },
      {
        "date": "2023-12-29",
        "close": 48.189999,
        "direction_boundary": 44.314999,
        "core_momentum": 0.087442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162076
      },
      {
        "date": "2024-01-05",
        "close": 47.450001,
        "direction_boundary": 46.169998,
        "core_momentum": 0.027724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163541
      },
      {
        "date": "2024-01-12",
        "close": 47.169998,
        "direction_boundary": 47.700001,
        "core_momentum": -0.011111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15263
      },
      {
        "date": "2024-01-19",
        "close": 45.700001,
        "direction_boundary": 48.285,
        "core_momentum": -0.053536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157235
      },
      {
        "date": "2024-01-26",
        "close": 46.724998,
        "direction_boundary": 49.154999,
        "core_momentum": -0.049435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152074
      },
      {
        "date": "2024-02-02",
        "close": 46.259998,
        "direction_boundary": 47.740002,
        "core_momentum": -0.031001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148364
      },
      {
        "date": "2024-02-09",
        "close": 47.25,
        "direction_boundary": 46.674999,
        "core_momentum": 0.012319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144683
      },
      {
        "date": "2024-02-16",
        "close": 48.130001,
        "direction_boundary": 45.945,
        "core_momentum": 0.047557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140623
      },
      {
        "date": "2024-02-23",
        "close": 48.619999,
        "direction_boundary": 44.435001,
        "core_momentum": 0.094182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140711
      },
      {
        "date": "2024-03-01",
        "close": 48.580002,
        "direction_boundary": 45.805,
        "core_momentum": 0.060583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138221
      },
      {
        "date": "2024-03-08",
        "close": 49.115002,
        "direction_boundary": 44.400002,
        "core_momentum": 0.106194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134914
      },
      {
        "date": "2024-03-15",
        "close": 48.900002,
        "direction_boundary": 43.740002,
        "core_momentum": 0.11797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134694
      },
      {
        "date": "2024-03-22",
        "close": 49.07,
        "direction_boundary": 44.825001,
        "core_momentum": 0.094702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131964
      },
      {
        "date": "2024-03-29",
        "close": 49.389999,
        "direction_boundary": 45.939999,
        "core_momentum": 0.075098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130088
      },
      {
        "date": "2024-04-05",
        "close": 49.485001,
        "direction_boundary": 45.605,
        "core_momentum": 0.085078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128865
      },
      {
        "date": "2024-04-12",
        "close": 48.84,
        "direction_boundary": 45.950001,
        "core_momentum": 0.062894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131089
      },
      {
        "date": "2024-04-19",
        "close": 47.720001,
        "direction_boundary": 45.224998,
        "core_momentum": 0.055169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129475
      },
      {
        "date": "2024-04-26",
        "close": 49.330002,
        "direction_boundary": 45.419998,
        "core_momentum": 0.086086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135135
      },
      {
        "date": "2024-05-03",
        "close": 50.919998,
        "direction_boundary": 45.595001,
        "core_momentum": 0.116789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126515
      },
      {
        "date": "2024-05-10",
        "close": 51.105,
        "direction_boundary": 44.830002,
        "core_momentum": 0.139973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124944
      },
      {
        "date": "2024-05-17",
        "close": 52.68,
        "direction_boundary": 45.365002,
        "core_momentum": 0.161248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125177
      },
      {
        "date": "2024-05-24",
        "close": 51.775002,
        "direction_boundary": 45.279999,
        "core_momentum": 0.143441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128968
      },
      {
        "date": "2024-05-31",
        "close": 49.965,
        "direction_boundary": 46.110001,
        "core_momentum": 0.083604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140244
      },
      {
        "date": "2024-06-07",
        "close": 50.880001,
        "direction_boundary": 46.790001,
        "core_momentum": 0.087412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139923
      },
      {
        "date": "2024-06-14",
        "close": 51.220001,
        "direction_boundary": 47.939999,
        "core_momentum": 0.068419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134528
      },
      {
        "date": "2024-06-21",
        "close": 51.709999,
        "direction_boundary": 45.91,
        "core_momentum": 0.126334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134181
      },
      {
        "date": "2024-06-28",
        "close": 51.860001,
        "direction_boundary": 46.48,
        "core_momentum": 0.115749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13071
      },
      {
        "date": "2024-07-05",
        "close": 52.77,
        "direction_boundary": 46.244999,
        "core_momentum": 0.141096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129449
      },
      {
        "date": "2024-07-12",
        "close": 54.060001,
        "direction_boundary": 48.23,
        "core_momentum": 0.120879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131501
      },
      {
        "date": "2024-07-19",
        "close": 51.955002,
        "direction_boundary": 47.470001,
        "core_momentum": 0.094481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136406
      },
      {
        "date": "2024-07-26",
        "close": 51.395,
        "direction_boundary": 49.174999,
        "core_momentum": 0.045145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135739
      },
      {
        "date": "2024-08-02",
        "close": 50.400002,
        "direction_boundary": 47.880001,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138284
      },
      {
        "date": "2024-08-09",
        "close": 50.950001,
        "direction_boundary": 46.375,
        "core_momentum": 0.098652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136342
      },
      {
        "date": "2024-08-16",
        "close": 52.560001,
        "direction_boundary": 45.105,
        "core_momentum": 0.165281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140302
      },
      {
        "date": "2024-08-23",
        "close": 53.310001,
        "direction_boundary": 45.525002,
        "core_momentum": 0.171005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140802
      },
      {
        "date": "2024-08-30",
        "close": 52.619999,
        "direction_boundary": 46.490002,
        "core_momentum": 0.131856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142564
      },
      {
        "date": "2024-09-06",
        "close": 50.990002,
        "direction_boundary": 45.540001,
        "core_momentum": 0.119675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149826
      },
      {
        "date": "2024-09-13",
        "close": 52.150002,
        "direction_boundary": 46.064999,
        "core_momentum": 0.132096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152351
      },
      {
        "date": "2024-09-20",
        "close": 53.119999,
        "direction_boundary": 45.314999,
        "core_momentum": 0.172239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153951
      },
      {
        "date": "2024-09-27",
        "close": 56.810001,
        "direction_boundary": 44.75,
        "core_momentum": 0.269497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177803
      },
      {
        "date": "2024-10-04",
        "close": 56.540001,
        "direction_boundary": 44.360001,
        "core_momentum": 0.274572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178304
      },
      {
        "date": "2024-10-11",
        "close": 56.07,
        "direction_boundary": 44.514999,
        "core_momentum": 0.259575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177448
      },
      {
        "date": "2024-10-18",
        "close": 55.73,
        "direction_boundary": 43.334999,
        "core_momentum": 0.286027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173492
      },
      {
        "date": "2024-10-25",
        "close": 54.77,
        "direction_boundary": 43.145,
        "core_momentum": 0.26944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171789
      },
      {
        "date": "2024-11-01",
        "close": 54.130001,
        "direction_boundary": 45.259998,
        "core_momentum": 0.195979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168313
      },
      {
        "date": "2024-11-08",
        "close": 54.009998,
        "direction_boundary": 44.84,
        "core_momentum": 0.204505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16842
      },
      {
        "date": "2024-11-15",
        "close": 52.044998,
        "direction_boundary": 46.195,
        "core_momentum": 0.126637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171736
      },
      {
        "date": "2024-11-22",
        "close": 52.209999,
        "direction_boundary": 46.424999,
        "core_momentum": 0.12461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170055
      },
      {
        "date": "2024-11-29",
        "close": 52.330002,
        "direction_boundary": 46.439999,
        "core_momentum": 0.12683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16198
      },
      {
        "date": "2024-12-06",
        "close": 53.115002,
        "direction_boundary": 45.849998,
        "core_momentum": 0.158452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161384
      },
      {
        "date": "2024-12-13",
        "close": 53.139999,
        "direction_boundary": 47.290001,
        "core_momentum": 0.123705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161228
      },
      {
        "date": "2024-12-20",
        "close": 51.994999,
        "direction_boundary": 47.014999,
        "core_momentum": 0.105924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163902
      },
      {
        "date": "2024-12-27",
        "close": 52.02,
        "direction_boundary": 48.189999,
        "core_momentum": 0.079477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163857
      },
      {
        "date": "2025-01-03",
        "close": 51.77,
        "direction_boundary": 47.450001,
        "core_momentum": 0.091043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162059
      },
      {
        "date": "2025-01-10",
        "close": 50.404999,
        "direction_boundary": 47.169998,
        "core_momentum": 0.068582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161789
      },
      {
        "date": "2025-01-17",
        "close": 51.810001,
        "direction_boundary": 45.700001,
        "core_momentum": 0.133698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157825
      },
      {
        "date": "2025-01-24",
        "close": 52.740002,
        "direction_boundary": 46.724998,
        "core_momentum": 0.128732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158922
      },
      {
        "date": "2025-01-31",
        "close": 52.974998,
        "direction_boundary": 46.259998,
        "core_momentum": 0.145158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156179
      },
      {
        "date": "2025-02-07",
        "close": 53.029999,
        "direction_boundary": 47.25,
        "core_momentum": 0.122328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155647
      },
      {
        "date": "2025-02-14",
        "close": 54.240002,
        "direction_boundary": 48.130001,
        "core_momentum": 0.126948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152825
      },
      {
        "date": "2025-02-21",
        "close": 55.375,
        "direction_boundary": 48.619999,
        "core_momentum": 0.138935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154197
      },
      {
        "date": "2025-02-28",
        "close": 52.830002,
        "direction_boundary": 48.580002,
        "core_momentum": 0.087485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167255
      },
      {
        "date": "2025-03-07",
        "close": 54.084999,
        "direction_boundary": 49.115002,
        "core_momentum": 0.101191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1638
      },
      {
        "date": "2025-03-14",
        "close": 54.439999,
        "direction_boundary": 48.900002,
        "core_momentum": 0.113292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161336
      },
      {
        "date": "2025-03-21",
        "close": 54.66,
        "direction_boundary": 49.07,
        "core_momentum": 0.113919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159567
      },
      {
        "date": "2025-03-28",
        "close": 53.77,
        "direction_boundary": 49.389999,
        "core_momentum": 0.088682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129654
      },
      {
        "date": "2025-04-04",
        "close": 49.959999,
        "direction_boundary": 49.485001,
        "core_momentum": 0.009599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163164
      },
      {
        "date": "2025-04-11",
        "close": 50.369999,
        "direction_boundary": 48.84,
        "core_momentum": 0.031327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164043
      },
      {
        "date": "2025-04-18",
        "close": 51.665001,
        "direction_boundary": 47.720001,
        "core_momentum": 0.08267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16902
      },
      {
        "date": "2025-04-25",
        "close": 53.110001,
        "direction_boundary": 49.330002,
        "core_momentum": 0.076627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172783
      },
      {
        "date": "2025-05-02",
        "close": 55.185001,
        "direction_boundary": 50.919998,
        "core_momentum": 0.083759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180443
      },
      {
        "date": "2025-05-09",
        "close": 55.209999,
        "direction_boundary": 51.105,
        "core_momentum": 0.080325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180393
      },
      {
        "date": "2025-05-16",
        "close": 56.75,
        "direction_boundary": 52.68,
        "core_momentum": 0.077259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175413
      },
      {
        "date": "2025-05-23",
        "close": 56.68,
        "direction_boundary": 51.775002,
        "core_momentum": 0.094737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175527
      },
      {
        "date": "2025-05-30",
        "close": 55.935001,
        "direction_boundary": 49.965,
        "core_momentum": 0.119484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176994
      },
      {
        "date": "2025-06-06",
        "close": 57.529999,
        "direction_boundary": 50.880001,
        "core_momentum": 0.1307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179765
      },
      {
        "date": "2025-06-13",
        "close": 58.110001,
        "direction_boundary": 51.220001,
        "core_momentum": 0.134518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179977
      },
      {
        "date": "2025-06-20",
        "close": 57.57,
        "direction_boundary": 51.709999,
        "core_momentum": 0.113324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177297
      },
      {
        "date": "2025-06-27",
        "close": 59.959999,
        "direction_boundary": 51.860001,
        "core_momentum": 0.15619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18436
      },
      {
        "date": "2025-07-04",
        "close": 59.91,
        "direction_boundary": 52.77,
        "core_momentum": 0.135304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183998
      },
      {
        "date": "2025-07-11",
        "close": 59.869999,
        "direction_boundary": 54.060001,
        "core_momentum": 0.107473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1783
      },
      {
        "date": "2025-07-18",
        "close": 61.209999,
        "direction_boundary": 51.955002,
        "core_momentum": 0.178135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177196
      },
      {
        "date": "2025-07-25",
        "close": 61.310001,
        "direction_boundary": 51.395,
        "core_momentum": 0.192918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176537
      },
      {
        "date": "2025-08-01",
        "close": 59.77,
        "direction_boundary": 50.400002,
        "core_momentum": 0.185913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181779
      },
      {
        "date": "2025-08-08",
        "close": 61.380001,
        "direction_boundary": 50.950001,
        "core_momentum": 0.20471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184201
      },
      {
        "date": "2025-08-15",
        "close": 62.005001,
        "direction_boundary": 52.560001,
        "core_momentum": 0.179699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182716
      },
      {
        "date": "2025-08-22",
        "close": 62.759998,
        "direction_boundary": 53.310001,
        "core_momentum": 0.177265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181636
      },
      {
        "date": "2025-08-29",
        "close": 61.755001,
        "direction_boundary": 52.619999,
        "core_momentum": 0.173603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168573
      },
      {
        "date": "2025-09-05",
        "close": 62.540001,
        "direction_boundary": 50.990002,
        "core_momentum": 0.226515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166988
      },
      {
        "date": "2025-09-12",
        "close": 64.809998,
        "direction_boundary": 52.150002,
        "core_momentum": 0.242761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172122
      },
      {
        "date": "2025-09-19",
        "close": 65.699997,
        "direction_boundary": 53.119999,
        "core_momentum": 0.236822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172339
      },
      {
        "date": "2025-09-26",
        "close": 65.160004,
        "direction_boundary": 56.810001,
        "core_momentum": 0.146981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170476
      },
      {
        "date": "2025-10-03",
        "close": 67.209999,
        "direction_boundary": 56.540001,
        "core_momentum": 0.188716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12748
      },
      {
        "date": "2025-10-10",
        "close": 65.199997,
        "direction_boundary": 56.07,
        "core_momentum": 0.162832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140019
      },
      {
        "date": "2025-10-17",
        "close": 66.934998,
        "direction_boundary": 55.73,
        "core_momentum": 0.201059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140218
      },
      {
        "date": "2025-10-24",
        "close": 68.132599,
        "direction_boundary": 54.77,
        "core_momentum": 0.243977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138395
      },
      {
        "date": "2025-10-31",
        "close": 68.504997,
        "direction_boundary": 54.130001,
        "core_momentum": 0.265564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132105
      },
      {
        "date": "2025-11-07",
        "close": 67.044998,
        "direction_boundary": 54.009998,
        "core_momentum": 0.241344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138108
      },
      {
        "date": "2025-11-14",
        "close": 68.540001,
        "direction_boundary": 52.044998,
        "core_momentum": 0.316937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136724
      },
      {
        "date": "2025-11-21",
        "close": 65.495003,
        "direction_boundary": 52.209999,
        "core_momentum": 0.254453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154772
      },
      {
        "date": "2025-11-28",
        "close": 67.419998,
        "direction_boundary": 52.330002,
        "core_momentum": 0.288362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155586
      },
      {
        "date": "2025-12-05",
        "close": 68.040001,
        "direction_boundary": 53.115002,
        "core_momentum": 0.280994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152678
      },
      {
        "date": "2025-12-12",
        "close": 67.360001,
        "direction_boundary": 53.139999,
        "core_momentum": 0.267595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154267
      },
      {
        "date": "2025-12-19",
        "close": 67.800003,
        "direction_boundary": 51.994999,
        "core_momentum": 0.303972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15274
      },
      {
        "date": "2025-12-26",
        "close": 68.57,
        "direction_boundary": 52.02,
        "core_momentum": 0.318147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144736
      },
      {
        "date": "2026-01-02",
        "close": 70.589996,
        "direction_boundary": 51.77,
        "core_momentum": 0.363531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148148
      },
      {
        "date": "2026-01-09",
        "close": 71.830002,
        "direction_boundary": 50.404999,
        "core_momentum": 0.425057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148566
      },
      {
        "date": "2026-01-16",
        "close": 72.839996,
        "direction_boundary": 51.810001,
        "core_momentum": 0.405906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147328
      },
      {
        "date": "2026-01-23",
        "close": 74.07,
        "direction_boundary": 52.740002,
        "core_momentum": 0.404437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147781
      },
      {
        "date": "2026-01-30",
        "close": 74.989998,
        "direction_boundary": 52.974998,
        "core_momentum": 0.415573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140145
      },
      {
        "date": "2026-02-06",
        "close": 75.459999,
        "direction_boundary": 53.029999,
        "core_momentum": 0.422968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137781
      },
      {
        "date": "2026-02-13",
        "close": 76.885002,
        "direction_boundary": 54.240002,
        "core_momentum": 0.417496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138565
      },
      {
        "date": "2026-02-20",
        "close": 78.019997,
        "direction_boundary": 55.375,
        "core_momentum": 0.408939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138751
      },
      {
        "date": "2026-02-27",
        "close": 78.779999,
        "direction_boundary": 52.830002,
        "core_momentum": 0.491198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134172
      },
      {
        "date": "2026-03-06",
        "close": 72.285004,
        "direction_boundary": 54.084999,
        "core_momentum": 0.336507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188247
      },
      {
        "date": "2026-03-13",
        "close": 71.705002,
        "direction_boundary": 54.439999,
        "core_momentum": 0.317138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183987
      },
      {
        "date": "2026-03-20",
        "close": 70.699997,
        "direction_boundary": 54.66,
        "core_momentum": 0.29345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185067
      },
      {
        "date": "2026-03-27",
        "close": 69.730003,
        "direction_boundary": 53.77,
        "core_momentum": 0.29682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185892
      },
      {
        "date": "2026-04-03",
        "close": 71.209999,
        "direction_boundary": 49.959999,
        "core_momentum": 0.42534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183345
      },
      {
        "date": "2026-04-10",
        "close": 76.400002,
        "direction_boundary": 50.369999,
        "core_momentum": 0.516776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199984
      },
      {
        "date": "2026-04-17",
        "close": 80.514999,
        "direction_boundary": 51.665001,
        "core_momentum": 0.558405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208391
      },
      {
        "date": "2026-04-24",
        "close": 80.169998,
        "direction_boundary": 53.110001,
        "core_momentum": 0.509509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208383
      },
      {
        "date": "2026-05-01",
        "close": 81.360001,
        "direction_boundary": 55.185001,
        "core_momentum": 0.474314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208708
      },
      {
        "date": "2026-05-08",
        "close": 85.669998,
        "direction_boundary": 55.209999,
        "core_momentum": 0.551712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213571
      },
      {
        "date": "2026-05-15",
        "close": 82.629997,
        "direction_boundary": 56.75,
        "core_momentum": 0.456035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221776
      },
      {
        "date": "2026-05-22",
        "close": 83.625,
        "direction_boundary": 56.68,
        "core_momentum": 0.475388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208413
      },
      {
        "date": "2026-05-29",
        "close": 87.025002,
        "direction_boundary": 55.935001,
        "core_momentum": 0.555824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210988
      },
      {
        "date": "2026-06-05",
        "close": 83.389999,
        "direction_boundary": 57.529999,
        "core_momentum": 0.449505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223198
      },
      {
        "date": "2026-06-12",
        "close": 86.205002,
        "direction_boundary": 58.110001,
        "core_momentum": 0.48348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224328
      },
      {
        "date": "2026-06-19",
        "close": 88.849998,
        "direction_boundary": 57.57,
        "core_momentum": 0.543339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226101
      },
      {
        "date": "2026-06-26",
        "close": 85.610001,
        "direction_boundary": 59.959999,
        "core_momentum": 0.427785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235502
      },
      {
        "date": "2026-07-03",
        "close": 86.029999,
        "direction_boundary": 59.91,
        "core_momentum": 0.435987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233672
      },
      {
        "date": "2026-07-10",
        "close": 85.144997,
        "direction_boundary": 59.869999,
        "core_momentum": 0.422165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234511
      },
      {
        "date": "2026-07-17",
        "close": 80.364998,
        "direction_boundary": 61.209999,
        "core_momentum": 0.312939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250525
      },
      {
        "date": "2026-07-24",
        "close": 81.279999,
        "direction_boundary": 61.310001,
        "core_momentum": 0.325722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250076
      },
      {
        "date": "2026-07-31",
        "close": 81.199997,
        "direction_boundary": 59.77,
        "core_momentum": 0.358541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249824
      },
      {
        "date": "2026-08-07",
        "close": 83.389999,
        "direction_boundary": 61.380001,
        "core_momentum": 0.358586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251931
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.105,
        "volume": 11256
      },
      {
        "date": "2023-08-25",
        "close": 45.525002,
        "volume": 940
      },
      {
        "date": "2023-09-01",
        "close": 46.490002,
        "volume": 4721
      },
      {
        "date": "2023-09-08",
        "close": 45.540001,
        "volume": 12367
      },
      {
        "date": "2023-09-15",
        "close": 46.064999,
        "volume": 3647
      },
      {
        "date": "2023-09-22",
        "close": 45.314999,
        "volume": 5463
      },
      {
        "date": "2023-09-29",
        "close": 44.75,
        "volume": 8716
      },
      {
        "date": "2023-10-06",
        "close": 44.360001,
        "volume": 46554
      },
      {
        "date": "2023-10-13",
        "close": 44.514999,
        "volume": 20611
      },
      {
        "date": "2023-10-20",
        "close": 43.334999,
        "volume": 6028
      },
      {
        "date": "2023-10-27",
        "close": 43.145,
        "volume": 6130
      },
      {
        "date": "2023-11-03",
        "close": 45.259998,
        "volume": 11138
      },
      {
        "date": "2023-11-10",
        "close": 44.84,
        "volume": 3802
      },
      {
        "date": "2023-11-17",
        "close": 46.195,
        "volume": 4338
      },
      {
        "date": "2023-11-24",
        "close": 46.424999,
        "volume": 3068
      },
      {
        "date": "2023-12-01",
        "close": 46.439999,
        "volume": 15486
      },
      {
        "date": "2023-12-08",
        "close": 45.849998,
        "volume": 16766
      },
      {
        "date": "2023-12-15",
        "close": 47.290001,
        "volume": 4842
      },
      {
        "date": "2023-12-22",
        "close": 47.014999,
        "volume": 3995
      },
      {
        "date": "2023-12-29",
        "close": 48.189999,
        "volume": 2823
      },
      {
        "date": "2024-01-05",
        "close": 47.450001,
        "volume": 8292
      },
      {
        "date": "2024-01-12",
        "close": 47.169998,
        "volume": 11562
      },
      {
        "date": "2024-01-19",
        "close": 45.700001,
        "volume": 14889
      },
      {
        "date": "2024-01-26",
        "close": 46.724998,
        "volume": 13212
      },
      {
        "date": "2024-02-02",
        "close": 46.259998,
        "volume": 14145
      },
      {
        "date": "2024-02-09",
        "close": 47.25,
        "volume": 2691
      },
      {
        "date": "2024-02-16",
        "close": 48.130001,
        "volume": 6056
      },
      {
        "date": "2024-02-23",
        "close": 48.619999,
        "volume": 3734
      },
      {
        "date": "2024-03-01",
        "close": 48.580002,
        "volume": 30892
      },
      {
        "date": "2024-03-08",
        "close": 49.115002,
        "volume": 4736
      },
      {
        "date": "2024-03-15",
        "close": 48.900002,
        "volume": 29362
      },
      {
        "date": "2024-03-22",
        "close": 49.07,
        "volume": 6721
      },
      {
        "date": "2024-03-29",
        "close": 49.389999,
        "volume": 12453
      },
      {
        "date": "2024-04-05",
        "close": 49.485001,
        "volume": 10675
      },
      {
        "date": "2024-04-12",
        "close": 48.84,
        "volume": 33531
      },
      {
        "date": "2024-04-19",
        "close": 47.720001,
        "volume": 25652
      },
      {
        "date": "2024-04-26",
        "close": 49.330002,
        "volume": 26257
      },
      {
        "date": "2024-05-03",
        "close": 50.919998,
        "volume": 23391
      },
      {
        "date": "2024-05-10",
        "close": 51.105,
        "volume": 4780
      },
      {
        "date": "2024-05-17",
        "close": 52.68,
        "volume": 1739
      },
      {
        "date": "2024-05-24",
        "close": 51.775002,
        "volume": 6607
      },
      {
        "date": "2024-05-31",
        "close": 49.965,
        "volume": 35105
      },
      {
        "date": "2024-06-07",
        "close": 50.880001,
        "volume": 5470
      },
      {
        "date": "2024-06-14",
        "close": 51.220001,
        "volume": 9233
      },
      {
        "date": "2024-06-21",
        "close": 51.709999,
        "volume": 163192
      },
      {
        "date": "2024-06-28",
        "close": 51.860001,
        "volume": 147422
      },
      {
        "date": "2024-07-05",
        "close": 52.77,
        "volume": 13988
      },
      {
        "date": "2024-07-12",
        "close": 54.060001,
        "volume": 15331
      },
      {
        "date": "2024-07-19",
        "close": 51.955002,
        "volume": 10541
      },
      {
        "date": "2024-07-26",
        "close": 51.395,
        "volume": 85047
      },
      {
        "date": "2024-08-02",
        "close": 50.400002,
        "volume": 6344
      },
      {
        "date": "2024-08-09",
        "close": 50.950001,
        "volume": 23107
      },
      {
        "date": "2024-08-16",
        "close": 52.560001,
        "volume": 2424
      },
      {
        "date": "2024-08-23",
        "close": 53.310001,
        "volume": 74824
      },
      {
        "date": "2024-08-30",
        "close": 52.619999,
        "volume": 11336
      },
      {
        "date": "2024-09-06",
        "close": 50.990002,
        "volume": 2820
      },
      {
        "date": "2024-09-13",
        "close": 52.150002,
        "volume": 2560
      },
      {
        "date": "2024-09-20",
        "close": 53.119999,
        "volume": 13865
      },
      {
        "date": "2024-09-27",
        "close": 56.810001,
        "volume": 21305
      },
      {
        "date": "2024-10-04",
        "close": 56.540001,
        "volume": 84203
      },
      {
        "date": "2024-10-11",
        "close": 56.07,
        "volume": 7115
      },
      {
        "date": "2024-10-18",
        "close": 55.73,
        "volume": 35432
      },
      {
        "date": "2024-10-25",
        "close": 54.77,
        "volume": 10898
      },
      {
        "date": "2024-11-01",
        "close": 54.130001,
        "volume": 15127
      },
      {
        "date": "2024-11-08",
        "close": 54.009998,
        "volume": 22853
      },
      {
        "date": "2024-11-15",
        "close": 52.044998,
        "volume": 5717
      },
      {
        "date": "2024-11-22",
        "close": 52.209999,
        "volume": 6015
      },
      {
        "date": "2024-11-29",
        "close": 52.330002,
        "volume": 27683
      },
      {
        "date": "2024-12-06",
        "close": 53.115002,
        "volume": 19708
      },
      {
        "date": "2024-12-13",
        "close": 53.139999,
        "volume": 26375
      },
      {
        "date": "2024-12-20",
        "close": 51.994999,
        "volume": 27150
      },
      {
        "date": "2024-12-27",
        "close": 52.02,
        "volume": 6746
      },
      {
        "date": "2025-01-03",
        "close": 51.77,
        "volume": 1695
      },
      {
        "date": "2025-01-10",
        "close": 50.404999,
        "volume": 11574
      },
      {
        "date": "2025-01-17",
        "close": 51.810001,
        "volume": 4755
      },
      {
        "date": "2025-01-24",
        "close": 52.740002,
        "volume": 7902
      },
      {
        "date": "2025-01-31",
        "close": 52.974998,
        "volume": 4463
      },
      {
        "date": "2025-02-07",
        "close": 53.029999,
        "volume": 3153
      },
      {
        "date": "2025-02-14",
        "close": 54.240002,
        "volume": 21557
      },
      {
        "date": "2025-02-21",
        "close": 55.375,
        "volume": 3780
      },
      {
        "date": "2025-02-28",
        "close": 52.830002,
        "volume": 39019
      },
      {
        "date": "2025-03-07",
        "close": 54.084999,
        "volume": 5771
      },
      {
        "date": "2025-03-14",
        "close": 54.439999,
        "volume": 1447
      },
      {
        "date": "2025-03-21",
        "close": 54.66,
        "volume": 1093
      },
      {
        "date": "2025-03-28",
        "close": 53.77,
        "volume": 1399
      },
      {
        "date": "2025-04-04",
        "close": 49.959999,
        "volume": 7210
      },
      {
        "date": "2025-04-11",
        "close": 50.369999,
        "volume": 11820
      },
      {
        "date": "2025-04-18",
        "close": 51.665001,
        "volume": 5019
      },
      {
        "date": "2025-04-25",
        "close": 53.110001,
        "volume": 3791
      },
      {
        "date": "2025-05-02",
        "close": 55.185001,
        "volume": 3896
      },
      {
        "date": "2025-05-09",
        "close": 55.209999,
        "volume": 6391
      },
      {
        "date": "2025-05-16",
        "close": 56.75,
        "volume": 6656
      },
      {
        "date": "2025-05-23",
        "close": 56.68,
        "volume": 55342
      },
      {
        "date": "2025-05-30",
        "close": 55.935001,
        "volume": 3792
      },
      {
        "date": "2025-06-06",
        "close": 57.529999,
        "volume": 3326
      },
      {
        "date": "2025-06-13",
        "close": 58.110001,
        "volume": 3328
      },
      {
        "date": "2025-06-20",
        "close": 57.57,
        "volume": 4016
      },
      {
        "date": "2025-06-27",
        "close": 59.959999,
        "volume": 5529
      },
      {
        "date": "2025-07-04",
        "close": 59.91,
        "volume": 712047
      },
      {
        "date": "2025-07-11",
        "close": 59.869999,
        "volume": 5443
      },
      {
        "date": "2025-07-18",
        "close": 61.209999,
        "volume": 11298
      },
      {
        "date": "2025-07-25",
        "close": 61.310001,
        "volume": 12329
      },
      {
        "date": "2025-08-01",
        "close": 59.77,
        "volume": 9530
      },
      {
        "date": "2025-08-08",
        "close": 61.380001,
        "volume": 1864
      },
      {
        "date": "2025-08-15",
        "close": 62.005001,
        "volume": 4137
      },
      {
        "date": "2025-08-22",
        "close": 62.759998,
        "volume": 39176
      },
      {
        "date": "2025-08-29",
        "close": 61.755001,
        "volume": 9280
      },
      {
        "date": "2025-09-05",
        "close": 62.540001,
        "volume": 24344
      },
      {
        "date": "2025-09-12",
        "close": 64.809998,
        "volume": 14014
      },
      {
        "date": "2025-09-19",
        "close": 65.699997,
        "volume": 5334
      },
      {
        "date": "2025-09-26",
        "close": 65.160004,
        "volume": 14026
      },
      {
        "date": "2025-10-03",
        "close": 67.209999,
        "volume": 6445
      },
      {
        "date": "2025-10-10",
        "close": 65.199997,
        "volume": 9200
      },
      {
        "date": "2025-10-17",
        "close": 66.934998,
        "volume": 23787
      },
      {
        "date": "2025-10-24",
        "close": 68.132599,
        "volume": 7196
      },
      {
        "date": "2025-10-31",
        "close": 68.504997,
        "volume": 8911
      },
      {
        "date": "2025-11-07",
        "close": 67.044998,
        "volume": 104239
      },
      {
        "date": "2025-11-14",
        "close": 68.540001,
        "volume": 8310
      },
      {
        "date": "2025-11-21",
        "close": 65.495003,
        "volume": 3329
      },
      {
        "date": "2025-11-28",
        "close": 67.419998,
        "volume": 3559
      },
      {
        "date": "2025-12-05",
        "close": 68.040001,
        "volume": 3854
      },
      {
        "date": "2025-12-12",
        "close": 67.360001,
        "volume": 20575
      },
      {
        "date": "2025-12-19",
        "close": 67.800003,
        "volume": 6410
      },
      {
        "date": "2025-12-26",
        "close": 68.57,
        "volume": 5969
      },
      {
        "date": "2026-01-02",
        "close": 70.589996,
        "volume": 102302
      },
      {
        "date": "2026-01-09",
        "close": 71.830002,
        "volume": 48408
      },
      {
        "date": "2026-01-16",
        "close": 72.839996,
        "volume": 60846
      },
      {
        "date": "2026-01-23",
        "close": 74.07,
        "volume": 50658
      },
      {
        "date": "2026-01-30",
        "close": 74.989998,
        "volume": 40796
      },
      {
        "date": "2026-02-06",
        "close": 75.459999,
        "volume": 38858
      },
      {
        "date": "2026-02-13",
        "close": 76.885002,
        "volume": 35525
      },
      {
        "date": "2026-02-20",
        "close": 78.019997,
        "volume": 246806
      },
      {
        "date": "2026-02-27",
        "close": 78.779999,
        "volume": 79457
      },
      {
        "date": "2026-03-06",
        "close": 72.285004,
        "volume": 128626
      },
      {
        "date": "2026-03-13",
        "close": 71.705002,
        "volume": 26842
      },
      {
        "date": "2026-03-20",
        "close": 70.699997,
        "volume": 50465
      },
      {
        "date": "2026-03-27",
        "close": 69.730003,
        "volume": 95002
      },
      {
        "date": "2026-04-03",
        "close": 71.209999,
        "volume": 9342
      },
      {
        "date": "2026-04-10",
        "close": 76.400002,
        "volume": 17571
      },
      {
        "date": "2026-04-17",
        "close": 80.514999,
        "volume": 14480
      },
      {
        "date": "2026-04-24",
        "close": 80.169998,
        "volume": 23353
      },
      {
        "date": "2026-05-01",
        "close": 81.360001,
        "volume": 74276
      },
      {
        "date": "2026-05-08",
        "close": 85.669998,
        "volume": 60844
      },
      {
        "date": "2026-05-15",
        "close": 82.629997,
        "volume": 59272
      },
      {
        "date": "2026-05-22",
        "close": 83.625,
        "volume": 65207
      },
      {
        "date": "2026-05-29",
        "close": 87.025002,
        "volume": 60529
      },
      {
        "date": "2026-06-05",
        "close": 83.389999,
        "volume": 14122
      },
      {
        "date": "2026-06-12",
        "close": 86.205002,
        "volume": 4418
      },
      {
        "date": "2026-06-19",
        "close": 88.849998,
        "volume": 5000
      },
      {
        "date": "2026-06-26",
        "close": 85.610001,
        "volume": 4415
      },
      {
        "date": "2026-07-03",
        "close": 86.029999,
        "volume": 14036
      },
      {
        "date": "2026-07-10",
        "close": 85.144997,
        "volume": 59405
      },
      {
        "date": "2026-07-17",
        "close": 80.364998,
        "volume": 60986
      },
      {
        "date": "2026-07-24",
        "close": 81.279999,
        "volume": 38125
      },
      {
        "date": "2026-07-31",
        "close": 81.199997,
        "volume": 60012
      },
      {
        "date": "2026-08-07",
        "close": 83.389999,
        "volume": 40917
      }
    ],
    "sharemaestro_context": {
      "trend": 79.517833,
      "fair_value": 58.943895,
      "market_activity": 2.387858,
      "market_dynamics": -0.697864,
      "relative_strength": 4.21651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.003558,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.010522,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.046081,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.027458,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.006902,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.025061,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.094481,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009402,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.007603
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.008988
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.14068
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.030121
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.018329
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.02065
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.019292
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.764868
      }
    ]
  }
}