{
  "ticker": {
    "uuid": "6c06c7a4-fbd2-47cc-906e-52e1c3db0e62",
    "symbol": "5015",
    "name": "APM Automotive Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.195922,
    "boundary_margin": -0.092594,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.14491,
    "volatility_stability": 0.5691,
    "risk_context": 0.6901,
    "current_regime": {
      "move": -0.036545,
      "interruption": 0.043189,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.438,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.709479,
        "direction_boundary": 1.409775,
        "core_momentum": 0.21259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141005
      },
      {
        "date": "2023-08-25",
        "close": 1.661773,
        "direction_boundary": 1.372676,
        "core_momentum": 0.210608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148695
      },
      {
        "date": "2023-09-01",
        "close": 1.669724,
        "direction_boundary": 1.350416,
        "core_momentum": 0.236452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143897
      },
      {
        "date": "2023-09-08",
        "close": 1.653821,
        "direction_boundary": 1.357836,
        "core_momentum": 0.217983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137912
      },
      {
        "date": "2023-09-15",
        "close": 1.645594,
        "direction_boundary": 1.342996,
        "core_momentum": 0.225316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135978
      },
      {
        "date": "2023-09-22",
        "close": 1.653822,
        "direction_boundary": 1.335576,
        "core_momentum": 0.238284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114385
      },
      {
        "date": "2023-09-29",
        "close": 1.694962,
        "direction_boundary": 1.313317,
        "core_momentum": 0.290596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116382
      },
      {
        "date": "2023-10-06",
        "close": 1.678506,
        "direction_boundary": 1.268798,
        "core_momentum": 0.32291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117207
      },
      {
        "date": "2023-10-13",
        "close": 1.703189,
        "direction_boundary": 1.268798,
        "core_momentum": 0.342364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118436
      },
      {
        "date": "2023-10-20",
        "close": 1.686733,
        "direction_boundary": 1.283637,
        "core_momentum": 0.314026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119207
      },
      {
        "date": "2023-10-27",
        "close": 1.686733,
        "direction_boundary": 1.268798,
        "core_momentum": 0.329394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116514
      },
      {
        "date": "2023-11-03",
        "close": 1.694962,
        "direction_boundary": 1.276218,
        "core_momentum": 0.328113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116583
      },
      {
        "date": "2023-11-10",
        "close": 1.744329,
        "direction_boundary": 1.350416,
        "core_momentum": 0.291698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122403
      },
      {
        "date": "2023-11-17",
        "close": 1.744329,
        "direction_boundary": 1.342996,
        "core_momentum": 0.298834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12204
      },
      {
        "date": "2023-11-24",
        "close": 1.851293,
        "direction_boundary": 1.483974,
        "core_momentum": 0.247524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141283
      },
      {
        "date": "2023-12-01",
        "close": 2.032308,
        "direction_boundary": 1.461714,
        "core_momentum": 0.39036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185545
      },
      {
        "date": "2023-12-08",
        "close": 2.040536,
        "direction_boundary": 1.444251,
        "core_momentum": 0.412868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185592
      },
      {
        "date": "2023-12-15",
        "close": 1.966484,
        "direction_boundary": 1.398158,
        "core_momentum": 0.406482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196308
      },
      {
        "date": "2023-12-22",
        "close": 1.9418,
        "direction_boundary": 1.421205,
        "core_momentum": 0.366305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195815
      },
      {
        "date": "2023-12-29",
        "close": 2.056992,
        "direction_boundary": 1.405841,
        "core_momentum": 0.463175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206569
      },
      {
        "date": "2024-01-05",
        "close": 2.394339,
        "direction_boundary": 1.405841,
        "core_momentum": 0.703136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286048
      },
      {
        "date": "2024-01-12",
        "close": 2.353199,
        "direction_boundary": 1.459616,
        "core_momentum": 0.612204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288814
      },
      {
        "date": "2024-01-19",
        "close": 2.312059,
        "direction_boundary": 1.413523,
        "core_momentum": 0.635671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286589
      },
      {
        "date": "2024-01-26",
        "close": 2.46839,
        "direction_boundary": 1.451934,
        "core_momentum": 0.70007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296284
      },
      {
        "date": "2024-02-02",
        "close": 2.394339,
        "direction_boundary": 1.421205,
        "core_momentum": 0.684725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298286
      },
      {
        "date": "2024-02-09",
        "close": 2.336743,
        "direction_boundary": 1.405841,
        "core_momentum": 0.662167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30184
      },
      {
        "date": "2024-02-16",
        "close": 2.419023,
        "direction_boundary": 1.413523,
        "core_momentum": 0.711343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303197
      },
      {
        "date": "2024-02-23",
        "close": 2.312059,
        "direction_boundary": 1.436569,
        "core_momentum": 0.609431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308705
      },
      {
        "date": "2024-03-01",
        "close": 2.443707,
        "direction_boundary": 1.482662,
        "core_momentum": 0.648189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314036
      },
      {
        "date": "2024-03-08",
        "close": 2.377883,
        "direction_boundary": 1.536438,
        "core_momentum": 0.54766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317713
      },
      {
        "date": "2024-03-15",
        "close": 2.401611,
        "direction_boundary": 1.513391,
        "core_momentum": 0.586907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316605
      },
      {
        "date": "2024-03-22",
        "close": 2.393064,
        "direction_boundary": 1.597895,
        "core_momentum": 0.497635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317342
      },
      {
        "date": "2024-03-29",
        "close": 2.410157,
        "direction_boundary": 1.574849,
        "core_momentum": 0.530405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317126
      },
      {
        "date": "2024-04-05",
        "close": 2.307597,
        "direction_boundary": 1.590213,
        "core_momentum": 0.451124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325422
      },
      {
        "date": "2024-04-12",
        "close": 2.307597,
        "direction_boundary": 1.598164,
        "core_momentum": 0.443905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32584
      },
      {
        "date": "2024-04-19",
        "close": 2.247771,
        "direction_boundary": 1.590213,
        "core_momentum": 0.413503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328809
      },
      {
        "date": "2024-04-26",
        "close": 2.290504,
        "direction_boundary": 1.622017,
        "core_momentum": 0.412133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328581
      },
      {
        "date": "2024-05-03",
        "close": 2.375971,
        "direction_boundary": 1.622017,
        "core_momentum": 0.464825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330196
      },
      {
        "date": "2024-05-10",
        "close": 2.393064,
        "direction_boundary": 1.622017,
        "core_momentum": 0.475363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329496
      },
      {
        "date": "2024-05-17",
        "close": 2.435797,
        "direction_boundary": 1.63792,
        "core_momentum": 0.487128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329103
      },
      {
        "date": "2024-05-24",
        "close": 2.478531,
        "direction_boundary": 1.606115,
        "core_momentum": 0.543184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322269
      },
      {
        "date": "2024-05-31",
        "close": 2.469984,
        "direction_boundary": 1.598164,
        "core_momentum": 0.545513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300164
      },
      {
        "date": "2024-06-07",
        "close": 2.487077,
        "direction_boundary": 1.606115,
        "core_momentum": 0.548505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300125
      },
      {
        "date": "2024-06-14",
        "close": 2.495624,
        "direction_boundary": 1.614066,
        "core_momentum": 0.546172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293275
      },
      {
        "date": "2024-06-21",
        "close": 2.495624,
        "direction_boundary": 1.590213,
        "core_momentum": 0.569365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291917
      },
      {
        "date": "2024-06-28",
        "close": 2.478531,
        "direction_boundary": 1.629968,
        "core_momentum": 0.520601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28432
      },
      {
        "date": "2024-07-05",
        "close": 2.50417,
        "direction_boundary": 1.63792,
        "core_momentum": 0.528872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193504
      },
      {
        "date": "2024-07-12",
        "close": 2.546904,
        "direction_boundary": 1.63792,
        "core_momentum": 0.554962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192585
      },
      {
        "date": "2024-07-19",
        "close": 2.60673,
        "direction_boundary": 1.725381,
        "core_momentum": 0.510814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192144
      },
      {
        "date": "2024-07-26",
        "close": 2.589637,
        "direction_boundary": 1.749234,
        "core_momentum": 0.480441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17139
      },
      {
        "date": "2024-08-02",
        "close": 2.495624,
        "direction_boundary": 1.709479,
        "core_momentum": 0.459874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174065
      },
      {
        "date": "2024-08-09",
        "close": 2.435797,
        "direction_boundary": 1.701528,
        "core_momentum": 0.431535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17404
      },
      {
        "date": "2024-08-16",
        "close": 2.512717,
        "direction_boundary": 1.709479,
        "core_momentum": 0.469873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17277
      },
      {
        "date": "2024-08-23",
        "close": 2.487077,
        "direction_boundary": 1.661773,
        "core_momentum": 0.496641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160221
      },
      {
        "date": "2024-08-30",
        "close": 2.572544,
        "direction_boundary": 1.669724,
        "core_momentum": 0.5407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148415
      },
      {
        "date": "2024-09-06",
        "close": 2.538357,
        "direction_boundary": 1.653821,
        "core_momentum": 0.534844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144114
      },
      {
        "date": "2024-09-13",
        "close": 2.563997,
        "direction_boundary": 1.645594,
        "core_momentum": 0.558098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144127
      },
      {
        "date": "2024-09-20",
        "close": 2.652411,
        "direction_boundary": 1.653822,
        "core_momentum": 0.603807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150202
      },
      {
        "date": "2024-09-27",
        "close": 2.625887,
        "direction_boundary": 1.694962,
        "core_momentum": 0.549231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151362
      },
      {
        "date": "2024-10-04",
        "close": 2.537473,
        "direction_boundary": 1.678506,
        "core_momentum": 0.511745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146104
      },
      {
        "date": "2024-10-11",
        "close": 2.572839,
        "direction_boundary": 1.703189,
        "core_momentum": 0.510601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146671
      },
      {
        "date": "2024-10-18",
        "close": 2.599363,
        "direction_boundary": 1.686733,
        "core_momentum": 0.541064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140103
      },
      {
        "date": "2024-10-25",
        "close": 2.58168,
        "direction_boundary": 1.686733,
        "core_momentum": 0.53058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13977
      },
      {
        "date": "2024-11-01",
        "close": 2.484425,
        "direction_boundary": 1.694962,
        "core_momentum": 0.46577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144045
      },
      {
        "date": "2024-11-08",
        "close": 2.493266,
        "direction_boundary": 1.744329,
        "core_momentum": 0.429355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143858
      },
      {
        "date": "2024-11-15",
        "close": 2.546314,
        "direction_boundary": 1.744329,
        "core_momentum": 0.459767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144683
      },
      {
        "date": "2024-11-22",
        "close": 2.537473,
        "direction_boundary": 1.851293,
        "core_momentum": 0.370649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143043
      },
      {
        "date": "2024-11-29",
        "close": 2.510949,
        "direction_boundary": 2.032308,
        "core_momentum": 0.235516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143805
      },
      {
        "date": "2024-12-06",
        "close": 2.457901,
        "direction_boundary": 2.040536,
        "core_momentum": 0.204537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146652
      },
      {
        "date": "2024-12-13",
        "close": 2.510949,
        "direction_boundary": 1.966484,
        "core_momentum": 0.276872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149677
      },
      {
        "date": "2024-12-20",
        "close": 2.484425,
        "direction_boundary": 1.9418,
        "core_momentum": 0.279444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150432
      },
      {
        "date": "2024-12-27",
        "close": 2.466742,
        "direction_boundary": 2.056992,
        "core_momentum": 0.199199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150457
      },
      {
        "date": "2025-01-03",
        "close": 2.440218,
        "direction_boundary": 2.394339,
        "core_momentum": 0.019161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150365
      },
      {
        "date": "2025-01-10",
        "close": 2.440218,
        "direction_boundary": 2.353199,
        "core_momentum": 0.036979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148147
      },
      {
        "date": "2025-01-17",
        "close": 2.404853,
        "direction_boundary": 2.312059,
        "core_momentum": 0.040135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144695
      },
      {
        "date": "2025-01-24",
        "close": 2.475584,
        "direction_boundary": 2.46839,
        "core_momentum": 0.002914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151243
      },
      {
        "date": "2025-01-31",
        "close": 2.431376,
        "direction_boundary": 2.394339,
        "core_momentum": 0.015469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144543
      },
      {
        "date": "2025-02-07",
        "close": 2.431376,
        "direction_boundary": 2.336743,
        "core_momentum": 0.040498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140595
      },
      {
        "date": "2025-02-14",
        "close": 2.422535,
        "direction_boundary": 2.419023,
        "core_momentum": 0.001452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133259
      },
      {
        "date": "2025-02-21",
        "close": 2.449059,
        "direction_boundary": 2.312059,
        "core_momentum": 0.059255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133676
      },
      {
        "date": "2025-02-28",
        "close": 2.7143,
        "direction_boundary": 2.443707,
        "core_momentum": 0.110731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191131
      },
      {
        "date": "2025-03-07",
        "close": 2.705459,
        "direction_boundary": 2.377883,
        "core_momentum": 0.13776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190008
      },
      {
        "date": "2025-03-14",
        "close": 2.707134,
        "direction_boundary": 2.401611,
        "core_momentum": 0.127216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189704
      },
      {
        "date": "2025-03-21",
        "close": 2.857531,
        "direction_boundary": 2.393064,
        "core_momentum": 0.194089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198332
      },
      {
        "date": "2025-03-28",
        "close": 2.857531,
        "direction_boundary": 2.410157,
        "core_momentum": 0.18562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197511
      },
      {
        "date": "2025-04-04",
        "close": 2.819931,
        "direction_boundary": 2.307597,
        "core_momentum": 0.222021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191594
      },
      {
        "date": "2025-04-11",
        "close": 2.819931,
        "direction_boundary": 2.307597,
        "core_momentum": 0.222021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191142
      },
      {
        "date": "2025-04-18",
        "close": 2.848131,
        "direction_boundary": 2.247771,
        "core_momentum": 0.267091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19112
      },
      {
        "date": "2025-04-25",
        "close": 3.045526,
        "direction_boundary": 2.290504,
        "core_momentum": 0.329631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209659
      },
      {
        "date": "2025-05-02",
        "close": 3.365118,
        "direction_boundary": 2.375971,
        "core_momentum": 0.416313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236521
      },
      {
        "date": "2025-05-09",
        "close": 3.28992,
        "direction_boundary": 2.393064,
        "core_momentum": 0.374773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241053
      },
      {
        "date": "2025-05-16",
        "close": 3.205322,
        "direction_boundary": 2.435797,
        "core_momentum": 0.315923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245797
      },
      {
        "date": "2025-05-23",
        "close": 3.233521,
        "direction_boundary": 2.478531,
        "core_momentum": 0.304612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245154
      },
      {
        "date": "2025-05-30",
        "close": 3.224122,
        "direction_boundary": 2.469984,
        "core_momentum": 0.305321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244149
      },
      {
        "date": "2025-06-06",
        "close": 3.224122,
        "direction_boundary": 2.487077,
        "core_momentum": 0.29635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240501
      },
      {
        "date": "2025-06-13",
        "close": 3.195922,
        "direction_boundary": 2.495624,
        "core_momentum": 0.28061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241395
      },
      {
        "date": "2025-06-20",
        "close": 3.186523,
        "direction_boundary": 2.495624,
        "core_momentum": 0.276844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240362
      },
      {
        "date": "2025-06-27",
        "close": 3.205322,
        "direction_boundary": 2.478531,
        "core_momentum": 0.293235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239226
      },
      {
        "date": "2025-07-04",
        "close": 3.224122,
        "direction_boundary": 2.50417,
        "core_momentum": 0.287501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237426
      },
      {
        "date": "2025-07-11",
        "close": 3.214722,
        "direction_boundary": 2.546904,
        "core_momentum": 0.262208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237724
      },
      {
        "date": "2025-07-18",
        "close": 3.195922,
        "direction_boundary": 2.60673,
        "core_momentum": 0.226027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236176
      },
      {
        "date": "2025-07-25",
        "close": 3.195922,
        "direction_boundary": 2.589637,
        "core_momentum": 0.23412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235164
      },
      {
        "date": "2025-08-01",
        "close": 3.186523,
        "direction_boundary": 2.495624,
        "core_momentum": 0.276844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232509
      },
      {
        "date": "2025-08-08",
        "close": 3.195922,
        "direction_boundary": 2.435797,
        "core_momentum": 0.312064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232281
      },
      {
        "date": "2025-08-15",
        "close": 3.177123,
        "direction_boundary": 2.512717,
        "core_momentum": 0.264417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232577
      },
      {
        "date": "2025-08-22",
        "close": 3.177123,
        "direction_boundary": 2.487077,
        "core_momentum": 0.277453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233024
      },
      {
        "date": "2025-08-29",
        "close": 2.998527,
        "direction_boundary": 2.572544,
        "core_momentum": 0.165588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210462
      },
      {
        "date": "2025-09-05",
        "close": 2.951529,
        "direction_boundary": 2.538357,
        "core_momentum": 0.162771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212019
      },
      {
        "date": "2025-09-12",
        "close": 3.058412,
        "direction_boundary": 2.563997,
        "core_momentum": 0.19283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216611
      },
      {
        "date": "2025-09-19",
        "close": 2.991088,
        "direction_boundary": 2.652411,
        "core_momentum": 0.127686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207482
      },
      {
        "date": "2025-09-26",
        "close": 3.019941,
        "direction_boundary": 2.625887,
        "core_momentum": 0.150065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207747
      },
      {
        "date": "2025-10-03",
        "close": 3.010324,
        "direction_boundary": 2.537473,
        "core_momentum": 0.186347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206724
      },
      {
        "date": "2025-10-10",
        "close": 3.058412,
        "direction_boundary": 2.572839,
        "core_momentum": 0.18873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207506
      },
      {
        "date": "2025-10-17",
        "close": 2.971853,
        "direction_boundary": 2.599363,
        "core_momentum": 0.1433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211842
      },
      {
        "date": "2025-10-24",
        "close": 2.962235,
        "direction_boundary": 2.58168,
        "core_momentum": 0.147406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189729
      },
      {
        "date": "2025-10-31",
        "close": 2.914147,
        "direction_boundary": 2.484425,
        "core_momentum": 0.172966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122815
      },
      {
        "date": "2025-11-07",
        "close": 2.943,
        "direction_boundary": 2.493266,
        "core_momentum": 0.180379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122039
      },
      {
        "date": "2025-11-14",
        "close": 2.894912,
        "direction_boundary": 2.546314,
        "core_momentum": 0.136903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119316
      },
      {
        "date": "2025-11-21",
        "close": 3.135353,
        "direction_boundary": 2.537473,
        "core_momentum": 0.23562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165951
      },
      {
        "date": "2025-11-28",
        "close": 3.183441,
        "direction_boundary": 2.510949,
        "core_momentum": 0.267824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167472
      },
      {
        "date": "2025-12-05",
        "close": 3.164206,
        "direction_boundary": 2.457901,
        "core_momentum": 0.287361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167647
      },
      {
        "date": "2025-12-12",
        "close": 3.154588,
        "direction_boundary": 2.510949,
        "core_momentum": 0.256333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167284
      },
      {
        "date": "2025-12-19",
        "close": 3.173823,
        "direction_boundary": 2.484425,
        "core_momentum": 0.277488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167488
      },
      {
        "date": "2025-12-26",
        "close": 3.14497,
        "direction_boundary": 2.466742,
        "core_momentum": 0.274949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1677
      },
      {
        "date": "2026-01-02",
        "close": 3.096882,
        "direction_boundary": 2.440218,
        "core_momentum": 0.269101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16862
      },
      {
        "date": "2026-01-09",
        "close": 3.202676,
        "direction_boundary": 2.440218,
        "core_momentum": 0.312455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175488
      },
      {
        "date": "2026-01-16",
        "close": 3.193059,
        "direction_boundary": 2.404853,
        "core_momentum": 0.327756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175346
      },
      {
        "date": "2026-01-23",
        "close": 3.250765,
        "direction_boundary": 2.475584,
        "core_momentum": 0.313131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177104
      },
      {
        "date": "2026-01-30",
        "close": 3.221912,
        "direction_boundary": 2.431376,
        "core_momentum": 0.325139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17754
      },
      {
        "date": "2026-02-06",
        "close": 3.212294,
        "direction_boundary": 2.431376,
        "core_momentum": 0.321184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177562
      },
      {
        "date": "2026-02-13",
        "close": 3.27,
        "direction_boundary": 2.422535,
        "core_momentum": 0.349826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178971
      },
      {
        "date": "2026-02-20",
        "close": 3.414265,
        "direction_boundary": 2.449059,
        "core_momentum": 0.394113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188212
      },
      {
        "date": "2026-02-27",
        "close": 3.346941,
        "direction_boundary": 2.7143,
        "core_momentum": 0.233077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170269
      },
      {
        "date": "2026-03-06",
        "close": 3.298853,
        "direction_boundary": 2.705459,
        "core_momentum": 0.219332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169967
      },
      {
        "date": "2026-03-13",
        "close": 3.19,
        "direction_boundary": 2.707134,
        "core_momentum": 0.178368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171538
      },
      {
        "date": "2026-03-20",
        "close": 3.13,
        "direction_boundary": 2.857531,
        "core_momentum": 0.095351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170685
      },
      {
        "date": "2026-03-27",
        "close": 3.03,
        "direction_boundary": 2.857531,
        "core_momentum": 0.060356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176679
      },
      {
        "date": "2026-04-03",
        "close": 3.1,
        "direction_boundary": 2.819931,
        "core_momentum": 0.099318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179368
      },
      {
        "date": "2026-04-10",
        "close": 3.05,
        "direction_boundary": 2.819931,
        "core_momentum": 0.081587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179625
      },
      {
        "date": "2026-04-17",
        "close": 3.02,
        "direction_boundary": 2.848131,
        "core_momentum": 0.060344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175479
      },
      {
        "date": "2026-04-24",
        "close": 3.05,
        "direction_boundary": 3.045526,
        "core_momentum": 0.001469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175845
      },
      {
        "date": "2026-05-01",
        "close": 3.01,
        "direction_boundary": 3.365118,
        "core_momentum": -0.105529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175269
      },
      {
        "date": "2026-05-08",
        "close": 3.14,
        "direction_boundary": 3.28992,
        "core_momentum": -0.045569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184007
      },
      {
        "date": "2026-05-15",
        "close": 3.13,
        "direction_boundary": 3.205322,
        "core_momentum": -0.023499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182181
      },
      {
        "date": "2026-05-22",
        "close": 3.13,
        "direction_boundary": 3.233521,
        "core_momentum": -0.032015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144661
      },
      {
        "date": "2026-05-29",
        "close": 3.11,
        "direction_boundary": 3.224122,
        "core_momentum": -0.035396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143192
      },
      {
        "date": "2026-06-05",
        "close": 3.05,
        "direction_boundary": 3.224122,
        "core_momentum": -0.054006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145353
      },
      {
        "date": "2026-06-12",
        "close": 3.02,
        "direction_boundary": 3.195922,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145815
      },
      {
        "date": "2026-06-19",
        "close": 2.96,
        "direction_boundary": 3.186523,
        "core_momentum": -0.071088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147531
      },
      {
        "date": "2026-06-26",
        "close": 2.95,
        "direction_boundary": 3.205322,
        "core_momentum": -0.079656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147244
      },
      {
        "date": "2026-07-03",
        "close": 2.95,
        "direction_boundary": 3.224122,
        "core_momentum": -0.085022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14608
      },
      {
        "date": "2026-07-10",
        "close": 2.92,
        "direction_boundary": 3.214722,
        "core_momentum": -0.091679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137173
      },
      {
        "date": "2026-07-17",
        "close": 3.0,
        "direction_boundary": 3.195922,
        "core_momentum": -0.061304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143586
      },
      {
        "date": "2026-07-24",
        "close": 2.97,
        "direction_boundary": 3.195922,
        "core_momentum": -0.070691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140887
      },
      {
        "date": "2026-07-31",
        "close": 2.98,
        "direction_boundary": 3.186523,
        "core_momentum": -0.064811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140967
      },
      {
        "date": "2026-08-07",
        "close": 2.9,
        "direction_boundary": 3.195922,
        "core_momentum": -0.092594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14491
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.709479,
        "volume": 175100
      },
      {
        "date": "2023-08-25",
        "close": 1.661773,
        "volume": 459500
      },
      {
        "date": "2023-09-01",
        "close": 1.669724,
        "volume": 258700
      },
      {
        "date": "2023-09-08",
        "close": 1.653821,
        "volume": 639900
      },
      {
        "date": "2023-09-15",
        "close": 1.645594,
        "volume": 100900
      },
      {
        "date": "2023-09-22",
        "close": 1.653822,
        "volume": 83600
      },
      {
        "date": "2023-09-29",
        "close": 1.694962,
        "volume": 27400
      },
      {
        "date": "2023-10-06",
        "close": 1.678506,
        "volume": 70500
      },
      {
        "date": "2023-10-13",
        "close": 1.703189,
        "volume": 31200
      },
      {
        "date": "2023-10-20",
        "close": 1.686733,
        "volume": 24300
      },
      {
        "date": "2023-10-27",
        "close": 1.686733,
        "volume": 60000
      },
      {
        "date": "2023-11-03",
        "close": 1.694962,
        "volume": 71700
      },
      {
        "date": "2023-11-10",
        "close": 1.744329,
        "volume": 60100
      },
      {
        "date": "2023-11-17",
        "close": 1.744329,
        "volume": 106100
      },
      {
        "date": "2023-11-24",
        "close": 1.851293,
        "volume": 2619800
      },
      {
        "date": "2023-12-01",
        "close": 2.032308,
        "volume": 1250600
      },
      {
        "date": "2023-12-08",
        "close": 2.040536,
        "volume": 481400
      },
      {
        "date": "2023-12-15",
        "close": 1.966484,
        "volume": 502700
      },
      {
        "date": "2023-12-22",
        "close": 1.9418,
        "volume": 290000
      },
      {
        "date": "2023-12-29",
        "close": 2.056992,
        "volume": 592100
      },
      {
        "date": "2024-01-05",
        "close": 2.394339,
        "volume": 1362500
      },
      {
        "date": "2024-01-12",
        "close": 2.353199,
        "volume": 460500
      },
      {
        "date": "2024-01-19",
        "close": 2.312059,
        "volume": 339300
      },
      {
        "date": "2024-01-26",
        "close": 2.46839,
        "volume": 517400
      },
      {
        "date": "2024-02-02",
        "close": 2.394339,
        "volume": 336000
      },
      {
        "date": "2024-02-09",
        "close": 2.336743,
        "volume": 271600
      },
      {
        "date": "2024-02-16",
        "close": 2.419023,
        "volume": 188900
      },
      {
        "date": "2024-02-23",
        "close": 2.312059,
        "volume": 304500
      },
      {
        "date": "2024-03-01",
        "close": 2.443707,
        "volume": 731300
      },
      {
        "date": "2024-03-08",
        "close": 2.377883,
        "volume": 567500
      },
      {
        "date": "2024-03-15",
        "close": 2.401611,
        "volume": 418300
      },
      {
        "date": "2024-03-22",
        "close": 2.393064,
        "volume": 717000
      },
      {
        "date": "2024-03-29",
        "close": 2.410157,
        "volume": 155600
      },
      {
        "date": "2024-04-05",
        "close": 2.307597,
        "volume": 1060000
      },
      {
        "date": "2024-04-12",
        "close": 2.307597,
        "volume": 540600
      },
      {
        "date": "2024-04-19",
        "close": 2.247771,
        "volume": 635500
      },
      {
        "date": "2024-04-26",
        "close": 2.290504,
        "volume": 298300
      },
      {
        "date": "2024-05-03",
        "close": 2.375971,
        "volume": 529000
      },
      {
        "date": "2024-05-10",
        "close": 2.393064,
        "volume": 151600
      },
      {
        "date": "2024-05-17",
        "close": 2.435797,
        "volume": 506800
      },
      {
        "date": "2024-05-24",
        "close": 2.478531,
        "volume": 324200
      },
      {
        "date": "2024-05-31",
        "close": 2.469984,
        "volume": 817200
      },
      {
        "date": "2024-06-07",
        "close": 2.487077,
        "volume": 246000
      },
      {
        "date": "2024-06-14",
        "close": 2.495624,
        "volume": 371900
      },
      {
        "date": "2024-06-21",
        "close": 2.495624,
        "volume": 280700
      },
      {
        "date": "2024-06-28",
        "close": 2.478531,
        "volume": 297900
      },
      {
        "date": "2024-07-05",
        "close": 2.50417,
        "volume": 335100
      },
      {
        "date": "2024-07-12",
        "close": 2.546904,
        "volume": 196500
      },
      {
        "date": "2024-07-19",
        "close": 2.60673,
        "volume": 514400
      },
      {
        "date": "2024-07-26",
        "close": 2.589637,
        "volume": 368200
      },
      {
        "date": "2024-08-02",
        "close": 2.495624,
        "volume": 370900
      },
      {
        "date": "2024-08-09",
        "close": 2.435797,
        "volume": 868700
      },
      {
        "date": "2024-08-16",
        "close": 2.512717,
        "volume": 224300
      },
      {
        "date": "2024-08-23",
        "close": 2.487077,
        "volume": 230000
      },
      {
        "date": "2024-08-30",
        "close": 2.572544,
        "volume": 968300
      },
      {
        "date": "2024-09-06",
        "close": 2.538357,
        "volume": 386000
      },
      {
        "date": "2024-09-13",
        "close": 2.563997,
        "volume": 504600
      },
      {
        "date": "2024-09-20",
        "close": 2.652411,
        "volume": 580200
      },
      {
        "date": "2024-09-27",
        "close": 2.625887,
        "volume": 362600
      },
      {
        "date": "2024-10-04",
        "close": 2.537473,
        "volume": 329000
      },
      {
        "date": "2024-10-11",
        "close": 2.572839,
        "volume": 88800
      },
      {
        "date": "2024-10-18",
        "close": 2.599363,
        "volume": 60800
      },
      {
        "date": "2024-10-25",
        "close": 2.58168,
        "volume": 164500
      },
      {
        "date": "2024-11-01",
        "close": 2.484425,
        "volume": 109100
      },
      {
        "date": "2024-11-08",
        "close": 2.493266,
        "volume": 64600
      },
      {
        "date": "2024-11-15",
        "close": 2.546314,
        "volume": 85200
      },
      {
        "date": "2024-11-22",
        "close": 2.537473,
        "volume": 182700
      },
      {
        "date": "2024-11-29",
        "close": 2.510949,
        "volume": 192300
      },
      {
        "date": "2024-12-06",
        "close": 2.457901,
        "volume": 274600
      },
      {
        "date": "2024-12-13",
        "close": 2.510949,
        "volume": 110400
      },
      {
        "date": "2024-12-20",
        "close": 2.484425,
        "volume": 168600
      },
      {
        "date": "2024-12-27",
        "close": 2.466742,
        "volume": 155300
      },
      {
        "date": "2025-01-03",
        "close": 2.440218,
        "volume": 114500
      },
      {
        "date": "2025-01-10",
        "close": 2.440218,
        "volume": 215800
      },
      {
        "date": "2025-01-17",
        "close": 2.404853,
        "volume": 267500
      },
      {
        "date": "2025-01-24",
        "close": 2.475584,
        "volume": 48400
      },
      {
        "date": "2025-01-31",
        "close": 2.431376,
        "volume": 22000
      },
      {
        "date": "2025-02-07",
        "close": 2.431376,
        "volume": 288900
      },
      {
        "date": "2025-02-14",
        "close": 2.422535,
        "volume": 26300
      },
      {
        "date": "2025-02-21",
        "close": 2.449059,
        "volume": 144600
      },
      {
        "date": "2025-02-28",
        "close": 2.7143,
        "volume": 1016300
      },
      {
        "date": "2025-03-07",
        "close": 2.705459,
        "volume": 452600
      },
      {
        "date": "2025-03-14",
        "close": 2.707134,
        "volume": 923700
      },
      {
        "date": "2025-03-21",
        "close": 2.857531,
        "volume": 406600
      },
      {
        "date": "2025-03-28",
        "close": 2.857531,
        "volume": 308500
      },
      {
        "date": "2025-04-04",
        "close": 2.819931,
        "volume": 151400
      },
      {
        "date": "2025-04-11",
        "close": 2.819931,
        "volume": 345600
      },
      {
        "date": "2025-04-18",
        "close": 2.848131,
        "volume": 157400
      },
      {
        "date": "2025-04-25",
        "close": 3.045526,
        "volume": 344400
      },
      {
        "date": "2025-05-02",
        "close": 3.365118,
        "volume": 306900
      },
      {
        "date": "2025-05-09",
        "close": 3.28992,
        "volume": 161400
      },
      {
        "date": "2025-05-16",
        "close": 3.205322,
        "volume": 422000
      },
      {
        "date": "2025-05-23",
        "close": 3.233521,
        "volume": 183200
      },
      {
        "date": "2025-05-30",
        "close": 3.224122,
        "volume": 105100
      },
      {
        "date": "2025-06-06",
        "close": 3.224122,
        "volume": 66600
      },
      {
        "date": "2025-06-13",
        "close": 3.195922,
        "volume": 218500
      },
      {
        "date": "2025-06-20",
        "close": 3.186523,
        "volume": 166700
      },
      {
        "date": "2025-06-27",
        "close": 3.205322,
        "volume": 127100
      },
      {
        "date": "2025-07-04",
        "close": 3.224122,
        "volume": 278700
      },
      {
        "date": "2025-07-11",
        "close": 3.214722,
        "volume": 87600
      },
      {
        "date": "2025-07-18",
        "close": 3.195922,
        "volume": 51800
      },
      {
        "date": "2025-07-25",
        "close": 3.195922,
        "volume": 219400
      },
      {
        "date": "2025-08-01",
        "close": 3.186523,
        "volume": 76500
      },
      {
        "date": "2025-08-08",
        "close": 3.195922,
        "volume": 122400
      },
      {
        "date": "2025-08-15",
        "close": 3.177123,
        "volume": 129200
      },
      {
        "date": "2025-08-22",
        "close": 3.177123,
        "volume": 272000
      },
      {
        "date": "2025-08-29",
        "close": 2.998527,
        "volume": 376800
      },
      {
        "date": "2025-09-05",
        "close": 2.951529,
        "volume": 159900
      },
      {
        "date": "2025-09-12",
        "close": 3.058412,
        "volume": 108600
      },
      {
        "date": "2025-09-19",
        "close": 2.991088,
        "volume": 50000
      },
      {
        "date": "2025-09-26",
        "close": 3.019941,
        "volume": 109500
      },
      {
        "date": "2025-10-03",
        "close": 3.010324,
        "volume": 112800
      },
      {
        "date": "2025-10-10",
        "close": 3.058412,
        "volume": 46700
      },
      {
        "date": "2025-10-17",
        "close": 2.971853,
        "volume": 102700
      },
      {
        "date": "2025-10-24",
        "close": 2.962235,
        "volume": 262400
      },
      {
        "date": "2025-10-31",
        "close": 2.914147,
        "volume": 37200
      },
      {
        "date": "2025-11-07",
        "close": 2.943,
        "volume": 179700
      },
      {
        "date": "2025-11-14",
        "close": 2.894912,
        "volume": 61200
      },
      {
        "date": "2025-11-21",
        "close": 3.135353,
        "volume": 113100
      },
      {
        "date": "2025-11-28",
        "close": 3.183441,
        "volume": 131700
      },
      {
        "date": "2025-12-05",
        "close": 3.164206,
        "volume": 46800
      },
      {
        "date": "2025-12-12",
        "close": 3.154588,
        "volume": 52200
      },
      {
        "date": "2025-12-19",
        "close": 3.173823,
        "volume": 55900
      },
      {
        "date": "2025-12-26",
        "close": 3.14497,
        "volume": 69700
      },
      {
        "date": "2026-01-02",
        "close": 3.096882,
        "volume": 18800
      },
      {
        "date": "2026-01-09",
        "close": 3.202676,
        "volume": 71600
      },
      {
        "date": "2026-01-16",
        "close": 3.193059,
        "volume": 72300
      },
      {
        "date": "2026-01-23",
        "close": 3.250765,
        "volume": 66500
      },
      {
        "date": "2026-01-30",
        "close": 3.221912,
        "volume": 135100
      },
      {
        "date": "2026-02-06",
        "close": 3.212294,
        "volume": 56800
      },
      {
        "date": "2026-02-13",
        "close": 3.27,
        "volume": 256000
      },
      {
        "date": "2026-02-20",
        "close": 3.414265,
        "volume": 36600
      },
      {
        "date": "2026-02-27",
        "close": 3.346941,
        "volume": 107600
      },
      {
        "date": "2026-03-06",
        "close": 3.298853,
        "volume": 121000
      },
      {
        "date": "2026-03-13",
        "close": 3.19,
        "volume": 135200
      },
      {
        "date": "2026-03-20",
        "close": 3.13,
        "volume": 102000
      },
      {
        "date": "2026-03-27",
        "close": 3.03,
        "volume": 140400
      },
      {
        "date": "2026-04-03",
        "close": 3.1,
        "volume": 92300
      },
      {
        "date": "2026-04-10",
        "close": 3.05,
        "volume": 33000
      },
      {
        "date": "2026-04-17",
        "close": 3.02,
        "volume": 14300
      },
      {
        "date": "2026-04-24",
        "close": 3.05,
        "volume": 47600
      },
      {
        "date": "2026-05-01",
        "close": 3.01,
        "volume": 15300
      },
      {
        "date": "2026-05-08",
        "close": 3.14,
        "volume": 57900
      },
      {
        "date": "2026-05-15",
        "close": 3.13,
        "volume": 73700
      },
      {
        "date": "2026-05-22",
        "close": 3.13,
        "volume": 84900
      },
      {
        "date": "2026-05-29",
        "close": 3.11,
        "volume": 97200
      },
      {
        "date": "2026-06-05",
        "close": 3.05,
        "volume": 5500
      },
      {
        "date": "2026-06-12",
        "close": 3.02,
        "volume": 12500
      },
      {
        "date": "2026-06-19",
        "close": 2.96,
        "volume": 400
      },
      {
        "date": "2026-06-26",
        "close": 2.95,
        "volume": 1000
      },
      {
        "date": "2026-07-03",
        "close": 2.95,
        "volume": 17300
      },
      {
        "date": "2026-07-10",
        "close": 2.92,
        "volume": 36300
      },
      {
        "date": "2026-07-17",
        "close": 3.0,
        "volume": 42800
      },
      {
        "date": "2026-07-24",
        "close": 2.97,
        "volume": 38800
      },
      {
        "date": "2026-07-31",
        "close": 2.98,
        "volume": 296700
      },
      {
        "date": "2026-08-07",
        "close": 2.9,
        "volume": 21200
      }
    ],
    "sharemaestro_context": {
      "trend": 3.099936,
      "fair_value": 2.675062,
      "market_activity": -16.980775,
      "market_dynamics": -0.616537,
      "relative_strength": -9.386517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.005291,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.002288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.00495,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.017519,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.053815,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01079,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.007601,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.165365,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.010811
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.005405
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.106952
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.03
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.90844
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.036545
      }
    ]
  }
}