{
  "ticker": {
    "uuid": "6c084548-8fa4-4599-ae27-500f7627c98a",
    "symbol": "SYK",
    "name": "Stryker Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 339.03,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 374.779397,
    "boundary_margin": -0.095388,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.306376,
    "volatility_stability": 1.001,
    "risk_context": 0.3264,
    "current_regime": {
      "move": 0.035174,
      "interruption": 0.19094,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.994,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 270.683072,
        "direction_boundary": 210.021722,
        "core_momentum": 0.288834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196508
      },
      {
        "date": "2023-08-25",
        "close": 270.887611,
        "direction_boundary": 199.296307,
        "core_momentum": 0.35922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196361
      },
      {
        "date": "2023-09-01",
        "close": 277.053003,
        "direction_boundary": 196.176887,
        "core_momentum": 0.412261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193108
      },
      {
        "date": "2023-09-08",
        "close": 282.010639,
        "direction_boundary": 221.440341,
        "core_momentum": 0.273529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19008
      },
      {
        "date": "2023-09-15",
        "close": 285.156645,
        "direction_boundary": 213.015981,
        "core_momentum": 0.338663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1846
      },
      {
        "date": "2023-09-22",
        "close": 277.861419,
        "direction_boundary": 199.228912,
        "core_momentum": 0.394684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188584
      },
      {
        "date": "2023-09-29",
        "close": 266.893856,
        "direction_boundary": 195.661851,
        "core_momentum": 0.364057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19103
      },
      {
        "date": "2023-10-06",
        "close": 259.646985,
        "direction_boundary": 201.438774,
        "core_momentum": 0.288962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193869
      },
      {
        "date": "2023-10-13",
        "close": 251.862947,
        "direction_boundary": 202.028058,
        "core_momentum": 0.246673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195919
      },
      {
        "date": "2023-10-20",
        "close": 259.490718,
        "direction_boundary": 210.89631,
        "core_momentum": 0.230418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191954
      },
      {
        "date": "2023-10-27",
        "close": 255.798916,
        "direction_boundary": 221.445473,
        "core_momentum": 0.155133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192083
      },
      {
        "date": "2023-11-03",
        "close": 269.775024,
        "direction_boundary": 203.815233,
        "core_momentum": 0.323625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196377
      },
      {
        "date": "2023-11-10",
        "close": 267.23569,
        "direction_boundary": 216.673233,
        "core_momentum": 0.233358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196649
      },
      {
        "date": "2023-11-17",
        "close": 281.651298,
        "direction_boundary": 216.016325,
        "core_momentum": 0.303843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210424
      },
      {
        "date": "2023-11-24",
        "close": 286.788568,
        "direction_boundary": 224.836275,
        "core_momentum": 0.275544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200643
      },
      {
        "date": "2023-12-01",
        "close": 290.841737,
        "direction_boundary": 234.854116,
        "core_momentum": 0.238393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19967
      },
      {
        "date": "2023-12-08",
        "close": 282.354498,
        "direction_boundary": 236.322498,
        "core_momentum": 0.194785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204443
      },
      {
        "date": "2023-12-15",
        "close": 283.379999,
        "direction_boundary": 231.695163,
        "core_momentum": 0.223073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193289
      },
      {
        "date": "2023-12-22",
        "close": 290.558503,
        "direction_boundary": 234.593285,
        "core_momentum": 0.238563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195789
      },
      {
        "date": "2023-12-29",
        "close": 293.254993,
        "direction_boundary": 236.908801,
        "core_momentum": 0.237839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192609
      },
      {
        "date": "2024-01-05",
        "close": 289.210569,
        "direction_boundary": 248.304145,
        "core_momentum": 0.164743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186771
      },
      {
        "date": "2024-01-12",
        "close": 306.416507,
        "direction_boundary": 251.763446,
        "core_momentum": 0.217081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199882
      },
      {
        "date": "2024-01-19",
        "close": 308.521958,
        "direction_boundary": 248.275075,
        "core_momentum": 0.242662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196855
      },
      {
        "date": "2024-01-26",
        "close": 304.908417,
        "direction_boundary": 246.288642,
        "core_momentum": 0.238012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186614
      },
      {
        "date": "2024-02-02",
        "close": 334.9625,
        "direction_boundary": 274.360334,
        "core_momentum": 0.220885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224549
      },
      {
        "date": "2024-02-09",
        "close": 334.874365,
        "direction_boundary": 256.143288,
        "core_momentum": 0.307371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224046
      },
      {
        "date": "2024-02-16",
        "close": 342.062276,
        "direction_boundary": 254.999878,
        "core_momentum": 0.341421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222362
      },
      {
        "date": "2024-02-23",
        "close": 347.673546,
        "direction_boundary": 254.176235,
        "core_momentum": 0.367844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222253
      },
      {
        "date": "2024-03-01",
        "close": 345.901051,
        "direction_boundary": 263.110339,
        "core_momentum": 0.314662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222345
      },
      {
        "date": "2024-03-08",
        "close": 350.4547,
        "direction_boundary": 256.482436,
        "core_momentum": 0.366389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222053
      },
      {
        "date": "2024-03-15",
        "close": 344.931564,
        "direction_boundary": 265.930105,
        "core_momentum": 0.297076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224526
      },
      {
        "date": "2024-03-22",
        "close": 345.313483,
        "direction_boundary": 268.110337,
        "core_momentum": 0.287953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219599
      },
      {
        "date": "2024-03-29",
        "close": 351.236288,
        "direction_boundary": 277.357152,
        "core_momentum": 0.266368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208305
      },
      {
        "date": "2024-04-05",
        "close": 344.513265,
        "direction_boundary": 279.504345,
        "core_momentum": 0.232586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205599
      },
      {
        "date": "2024-04-12",
        "close": 335.709538,
        "direction_boundary": 283.468395,
        "core_momentum": 0.184293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203859
      },
      {
        "date": "2024-04-19",
        "close": 319.397617,
        "direction_boundary": 294.913616,
        "core_momentum": 0.083021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218571
      },
      {
        "date": "2024-04-26",
        "close": 329.388914,
        "direction_boundary": 291.134167,
        "core_momentum": 0.131399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218315
      },
      {
        "date": "2024-05-03",
        "close": 322.361637,
        "direction_boundary": 276.618751,
        "core_momentum": 0.165364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213096
      },
      {
        "date": "2024-05-10",
        "close": 324.452154,
        "direction_boundary": 277.357152,
        "core_momentum": 0.169799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211799
      },
      {
        "date": "2024-05-17",
        "close": 328.476153,
        "direction_boundary": 277.259994,
        "core_momentum": 0.184722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201787
      },
      {
        "date": "2024-05-24",
        "close": 329.320212,
        "direction_boundary": 264.833476,
        "core_momentum": 0.243499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201062
      },
      {
        "date": "2024-05-31",
        "close": 334.767334,
        "direction_boundary": 270.390918,
        "core_momentum": 0.238086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201295
      },
      {
        "date": "2024-06-07",
        "close": 342.854591,
        "direction_boundary": 272.664417,
        "core_momentum": 0.257423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196284
      },
      {
        "date": "2024-06-14",
        "close": 338.585226,
        "direction_boundary": 285.984789,
        "core_momentum": 0.183927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198186
      },
      {
        "date": "2024-06-21",
        "close": 336.288602,
        "direction_boundary": 289.414469,
        "core_momentum": 0.161962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197262
      },
      {
        "date": "2024-06-28",
        "close": 334.728075,
        "direction_boundary": 297.156268,
        "core_momentum": 0.126438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197692
      },
      {
        "date": "2024-07-05",
        "close": 331.776762,
        "direction_boundary": 286.617638,
        "core_momentum": 0.157559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196848
      },
      {
        "date": "2024-07-12",
        "close": 333.862357,
        "direction_boundary": 294.565441,
        "core_momentum": 0.133406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181748
      },
      {
        "date": "2024-07-19",
        "close": 335.416715,
        "direction_boundary": 287.903312,
        "core_momentum": 0.165032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181688
      },
      {
        "date": "2024-07-26",
        "close": 326.28732,
        "direction_boundary": 275.640709,
        "core_momentum": 0.183741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18558
      },
      {
        "date": "2024-08-02",
        "close": 326.179105,
        "direction_boundary": 276.332246,
        "core_momentum": 0.180387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130631
      },
      {
        "date": "2024-08-09",
        "close": 322.509639,
        "direction_boundary": 274.773853,
        "core_momentum": 0.173728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131399
      },
      {
        "date": "2024-08-16",
        "close": 332.406375,
        "direction_boundary": 270.683072,
        "core_momentum": 0.228028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135043
      },
      {
        "date": "2024-08-23",
        "close": 347.556449,
        "direction_boundary": 270.887611,
        "core_momentum": 0.283028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147455
      },
      {
        "date": "2024-08-30",
        "close": 354.570736,
        "direction_boundary": 277.053003,
        "core_momentum": 0.279794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149807
      },
      {
        "date": "2024-09-06",
        "close": 353.095079,
        "direction_boundary": 282.010639,
        "core_momentum": 0.252063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148921
      },
      {
        "date": "2024-09-13",
        "close": 364.241204,
        "direction_boundary": 285.156645,
        "core_momentum": 0.277337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152908
      },
      {
        "date": "2024-09-20",
        "close": 358.88949,
        "direction_boundary": 277.861419,
        "core_momentum": 0.291613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154694
      },
      {
        "date": "2024-09-27",
        "close": 354.42317,
        "direction_boundary": 266.893856,
        "core_momentum": 0.327956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154187
      },
      {
        "date": "2024-10-04",
        "close": 346.285187,
        "direction_boundary": 259.646985,
        "core_momentum": 0.333677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155274
      },
      {
        "date": "2024-10-11",
        "close": 350.603646,
        "direction_boundary": 251.862947,
        "core_momentum": 0.392041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15144
      },
      {
        "date": "2024-10-18",
        "close": 364.367501,
        "direction_boundary": 259.490718,
        "core_momentum": 0.404164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140527
      },
      {
        "date": "2024-10-25",
        "close": 347.862706,
        "direction_boundary": 255.798916,
        "core_momentum": 0.359907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152491
      },
      {
        "date": "2024-11-01",
        "close": 361.991363,
        "direction_boundary": 269.775024,
        "core_momentum": 0.341827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157125
      },
      {
        "date": "2024-11-08",
        "close": 370.677578,
        "direction_boundary": 267.23569,
        "core_momentum": 0.387081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15937
      },
      {
        "date": "2024-11-15",
        "close": 384.599185,
        "direction_boundary": 281.651298,
        "core_momentum": 0.365515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165119
      },
      {
        "date": "2024-11-22",
        "close": 379.442669,
        "direction_boundary": 286.788568,
        "core_momentum": 0.323075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167289
      },
      {
        "date": "2024-11-29",
        "close": 386.6401,
        "direction_boundary": 290.841737,
        "core_momentum": 0.329383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167634
      },
      {
        "date": "2024-12-06",
        "close": 379.61028,
        "direction_boundary": 282.354498,
        "core_momentum": 0.344446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168622
      },
      {
        "date": "2024-12-13",
        "close": 369.336686,
        "direction_boundary": 283.379999,
        "core_momentum": 0.303327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172747
      },
      {
        "date": "2024-12-20",
        "close": 359.477191,
        "direction_boundary": 290.558503,
        "core_momentum": 0.237194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177348
      },
      {
        "date": "2024-12-27",
        "close": 361.951925,
        "direction_boundary": 293.254993,
        "core_momentum": 0.234257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17713
      },
      {
        "date": "2025-01-03",
        "close": 357.272046,
        "direction_boundary": 289.210569,
        "core_momentum": 0.235335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177779
      },
      {
        "date": "2025-01-10",
        "close": 361.3634,
        "direction_boundary": 306.416507,
        "core_momentum": 0.179321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178118
      },
      {
        "date": "2025-01-17",
        "close": 378.914715,
        "direction_boundary": 308.521958,
        "core_momentum": 0.228161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188466
      },
      {
        "date": "2025-01-24",
        "close": 389.676755,
        "direction_boundary": 304.908417,
        "core_momentum": 0.278012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18516
      },
      {
        "date": "2025-01-31",
        "close": 386.692241,
        "direction_boundary": 334.9625,
        "core_momentum": 0.154434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186009
      },
      {
        "date": "2025-02-07",
        "close": 386.800948,
        "direction_boundary": 334.874365,
        "core_momentum": 0.155063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184471
      },
      {
        "date": "2025-02-14",
        "close": 380.654035,
        "direction_boundary": 342.062276,
        "core_momentum": 0.112821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183968
      },
      {
        "date": "2025-02-21",
        "close": 378.282235,
        "direction_boundary": 347.673546,
        "core_momentum": 0.088039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17553
      },
      {
        "date": "2025-02-28",
        "close": 381.652167,
        "direction_boundary": 345.901051,
        "core_momentum": 0.103356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174083
      },
      {
        "date": "2025-03-07",
        "close": 374.843126,
        "direction_boundary": 350.4547,
        "core_momentum": 0.069591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176239
      },
      {
        "date": "2025-03-14",
        "close": 365.187926,
        "direction_boundary": 344.931564,
        "core_momentum": 0.058726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175398
      },
      {
        "date": "2025-03-21",
        "close": 366.749361,
        "direction_boundary": 345.313483,
        "core_momentum": 0.062077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174147
      },
      {
        "date": "2025-03-28",
        "close": 360.21703,
        "direction_boundary": 351.236288,
        "core_momentum": 0.025569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175144
      },
      {
        "date": "2025-04-04",
        "close": 342.507905,
        "direction_boundary": 344.513265,
        "core_momentum": -0.005821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186252
      },
      {
        "date": "2025-04-11",
        "close": 346.945255,
        "direction_boundary": 335.709538,
        "core_momentum": 0.033469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186319
      },
      {
        "date": "2025-04-18",
        "close": 343.201241,
        "direction_boundary": 319.397617,
        "core_momentum": 0.074527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178095
      },
      {
        "date": "2025-04-25",
        "close": 361.584546,
        "direction_boundary": 329.388914,
        "core_momentum": 0.097744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18173
      },
      {
        "date": "2025-05-02",
        "close": 374.61926,
        "direction_boundary": 322.361637,
        "core_momentum": 0.162109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179969
      },
      {
        "date": "2025-05-09",
        "close": 377.293555,
        "direction_boundary": 324.452154,
        "core_momentum": 0.162863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17729
      },
      {
        "date": "2025-05-16",
        "close": 390.457031,
        "direction_boundary": 328.476153,
        "core_momentum": 0.188692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176272
      },
      {
        "date": "2025-05-23",
        "close": 373.034492,
        "direction_boundary": 329.320212,
        "core_momentum": 0.132741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186735
      },
      {
        "date": "2025-05-30",
        "close": 378.99718,
        "direction_boundary": 334.767334,
        "core_momentum": 0.132121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186168
      },
      {
        "date": "2025-06-06",
        "close": 380.23528,
        "direction_boundary": 342.854591,
        "core_momentum": 0.109028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184491
      },
      {
        "date": "2025-06-13",
        "close": 373.708018,
        "direction_boundary": 338.585226,
        "core_momentum": 0.103734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18199
      },
      {
        "date": "2025-06-20",
        "close": 371.984583,
        "direction_boundary": 336.288602,
        "core_momentum": 0.106147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177819
      },
      {
        "date": "2025-06-27",
        "close": 389.803314,
        "direction_boundary": 334.728075,
        "core_momentum": 0.164537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188604
      },
      {
        "date": "2025-07-04",
        "close": 392.348111,
        "direction_boundary": 331.776762,
        "core_momentum": 0.182567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187257
      },
      {
        "date": "2025-07-11",
        "close": 386.57128,
        "direction_boundary": 333.862357,
        "core_momentum": 0.157876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188603
      },
      {
        "date": "2025-07-18",
        "close": 386.511725,
        "direction_boundary": 335.416715,
        "core_momentum": 0.152333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177177
      },
      {
        "date": "2025-07-25",
        "close": 400.536919,
        "direction_boundary": 326.28732,
        "core_momentum": 0.227559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179823
      },
      {
        "date": "2025-08-01",
        "close": 374.987839,
        "direction_boundary": 326.179105,
        "core_momentum": 0.149638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202219
      },
      {
        "date": "2025-08-08",
        "close": 374.779397,
        "direction_boundary": 322.509639,
        "core_momentum": 0.162072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20221
      },
      {
        "date": "2025-08-15",
        "close": 379.07728,
        "direction_boundary": 332.406375,
        "core_momentum": 0.140403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20177
      },
      {
        "date": "2025-08-22",
        "close": 391.295974,
        "direction_boundary": 347.556449,
        "core_momentum": 0.125849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206298
      },
      {
        "date": "2025-08-29",
        "close": 388.506816,
        "direction_boundary": 354.570736,
        "core_momentum": 0.09571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206319
      },
      {
        "date": "2025-09-05",
        "close": 389.400141,
        "direction_boundary": 353.095079,
        "core_momentum": 0.10282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204555
      },
      {
        "date": "2025-09-12",
        "close": 380.496673,
        "direction_boundary": 364.241204,
        "core_momentum": 0.044628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203796
      },
      {
        "date": "2025-09-19",
        "close": 374.03496,
        "direction_boundary": 358.88949,
        "core_momentum": 0.042201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205385
      },
      {
        "date": "2025-09-26",
        "close": 366.282888,
        "direction_boundary": 354.42317,
        "core_momentum": 0.033462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205968
      },
      {
        "date": "2025-10-03",
        "close": 368.587552,
        "direction_boundary": 346.285187,
        "core_momentum": 0.064405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192421
      },
      {
        "date": "2025-10-10",
        "close": 362.718007,
        "direction_boundary": 350.603646,
        "core_momentum": 0.034553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193577
      },
      {
        "date": "2025-10-17",
        "close": 372.487318,
        "direction_boundary": 364.367501,
        "core_momentum": 0.022285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195667
      },
      {
        "date": "2025-10-24",
        "close": 379.819275,
        "direction_boundary": 347.862706,
        "core_momentum": 0.091865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1842
      },
      {
        "date": "2025-10-31",
        "close": 354.40116,
        "direction_boundary": 361.991363,
        "core_momentum": -0.020968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202401
      },
      {
        "date": "2025-11-07",
        "close": 354.192244,
        "direction_boundary": 370.677578,
        "core_momentum": -0.044474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201979
      },
      {
        "date": "2025-11-14",
        "close": 360.350292,
        "direction_boundary": 384.599185,
        "core_momentum": -0.06305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197102
      },
      {
        "date": "2025-11-21",
        "close": 366.369063,
        "direction_boundary": 379.442669,
        "core_momentum": -0.034455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188947
      },
      {
        "date": "2025-11-28",
        "close": 369.264042,
        "direction_boundary": 386.6401,
        "core_momentum": -0.044941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18787
      },
      {
        "date": "2025-12-05",
        "close": 362.141001,
        "direction_boundary": 379.61028,
        "core_momentum": -0.046019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189478
      },
      {
        "date": "2025-12-12",
        "close": 352.262257,
        "direction_boundary": 369.336686,
        "core_momentum": -0.04623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191693
      },
      {
        "date": "2025-12-19",
        "close": 353.366528,
        "direction_boundary": 359.477191,
        "core_momentum": -0.016999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191804
      },
      {
        "date": "2025-12-26",
        "close": 352.391586,
        "direction_boundary": 361.951925,
        "core_momentum": -0.026413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178452
      },
      {
        "date": "2026-01-02",
        "close": 347.250026,
        "direction_boundary": 357.272046,
        "core_momentum": -0.028052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178406
      },
      {
        "date": "2026-01-09",
        "close": 366.558317,
        "direction_boundary": 361.3634,
        "core_momentum": 0.014376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195383
      },
      {
        "date": "2026-01-16",
        "close": 362.808359,
        "direction_boundary": 378.914715,
        "core_momentum": -0.042507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195692
      },
      {
        "date": "2026-01-23",
        "close": 354.091704,
        "direction_boundary": 389.676755,
        "core_momentum": -0.091319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189939
      },
      {
        "date": "2026-01-30",
        "close": 368.572921,
        "direction_boundary": 386.692241,
        "core_momentum": -0.046857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178176
      },
      {
        "date": "2026-02-06",
        "close": 357.333023,
        "direction_boundary": 386.800948,
        "core_momentum": -0.076184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183065
      },
      {
        "date": "2026-02-13",
        "close": 365.072296,
        "direction_boundary": 380.654035,
        "core_momentum": -0.040934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185031
      },
      {
        "date": "2026-02-20",
        "close": 379.214422,
        "direction_boundary": 378.282235,
        "core_momentum": 0.002464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187473
      },
      {
        "date": "2026-02-27",
        "close": 386.425111,
        "direction_boundary": 381.652167,
        "core_momentum": 0.012506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18928
      },
      {
        "date": "2026-03-06",
        "close": 363.586276,
        "direction_boundary": 374.843126,
        "core_momentum": -0.030031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207073
      },
      {
        "date": "2026-03-13",
        "close": 335.870502,
        "direction_boundary": 365.187926,
        "core_momentum": -0.08028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231405
      },
      {
        "date": "2026-03-20",
        "close": 334.77344,
        "direction_boundary": 366.749361,
        "core_momentum": -0.087187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230725
      },
      {
        "date": "2026-03-27",
        "close": 326.565422,
        "direction_boundary": 360.21703,
        "core_momentum": -0.09342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231348
      },
      {
        "date": "2026-04-03",
        "close": 331.54,
        "direction_boundary": 342.507905,
        "core_momentum": -0.032022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232488
      },
      {
        "date": "2026-04-10",
        "close": 339.15,
        "direction_boundary": 346.945255,
        "core_momentum": -0.022468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234694
      },
      {
        "date": "2026-04-17",
        "close": 343.32,
        "direction_boundary": 343.201241,
        "core_momentum": 0.000346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231955
      },
      {
        "date": "2026-04-24",
        "close": 327.51,
        "direction_boundary": 361.584546,
        "core_momentum": -0.094237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237299
      },
      {
        "date": "2026-05-01",
        "close": 293.908505,
        "direction_boundary": 374.61926,
        "core_momentum": -0.215447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262956
      },
      {
        "date": "2026-05-08",
        "close": 284.674315,
        "direction_boundary": 377.293555,
        "core_momentum": -0.245483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264963
      },
      {
        "date": "2026-05-15",
        "close": 305.904974,
        "direction_boundary": 390.457031,
        "core_momentum": -0.216546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285599
      },
      {
        "date": "2026-05-22",
        "close": 315.597882,
        "direction_boundary": 373.034492,
        "core_momentum": -0.153971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288646
      },
      {
        "date": "2026-05-29",
        "close": 304.239629,
        "direction_boundary": 378.99718,
        "core_momentum": -0.197251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291042
      },
      {
        "date": "2026-06-05",
        "close": 304.80804,
        "direction_boundary": 380.23528,
        "core_momentum": -0.19837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290783
      },
      {
        "date": "2026-06-12",
        "close": 311.329811,
        "direction_boundary": 373.708018,
        "core_momentum": -0.166917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291603
      },
      {
        "date": "2026-06-19",
        "close": 306.942075,
        "direction_boundary": 371.984583,
        "core_momentum": -0.174853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291656
      },
      {
        "date": "2026-06-26",
        "close": 331.782644,
        "direction_boundary": 389.803314,
        "core_momentum": -0.148846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313699
      },
      {
        "date": "2026-07-03",
        "close": 326.54,
        "direction_boundary": 392.348111,
        "core_momentum": -0.167729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3138
      },
      {
        "date": "2026-07-10",
        "close": 329.78,
        "direction_boundary": 386.57128,
        "core_momentum": -0.14691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303711
      },
      {
        "date": "2026-07-17",
        "close": 319.87,
        "direction_boundary": 386.511725,
        "core_momentum": -0.172418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305827
      },
      {
        "date": "2026-07-24",
        "close": 330.25,
        "direction_boundary": 400.536919,
        "core_momentum": -0.175482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3086
      },
      {
        "date": "2026-07-31",
        "close": 325.7,
        "direction_boundary": 374.987839,
        "core_momentum": -0.131438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30266
      },
      {
        "date": "2026-08-07",
        "close": 339.03,
        "direction_boundary": 374.779397,
        "core_momentum": -0.095388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306376
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 270.683072,
        "volume": 4839929
      },
      {
        "date": "2023-08-25",
        "close": 270.887611,
        "volume": 5135007
      },
      {
        "date": "2023-09-01",
        "close": 277.053003,
        "volume": 4811997
      },
      {
        "date": "2023-09-08",
        "close": 282.010639,
        "volume": 4906744
      },
      {
        "date": "2023-09-15",
        "close": 285.156645,
        "volume": 8206294
      },
      {
        "date": "2023-09-22",
        "close": 277.861419,
        "volume": 4475915
      },
      {
        "date": "2023-09-29",
        "close": 266.893856,
        "volume": 9537057
      },
      {
        "date": "2023-10-06",
        "close": 259.646985,
        "volume": 6815378
      },
      {
        "date": "2023-10-13",
        "close": 251.862947,
        "volume": 9202943
      },
      {
        "date": "2023-10-20",
        "close": 259.490718,
        "volume": 8911203
      },
      {
        "date": "2023-10-27",
        "close": 255.798916,
        "volume": 12634412
      },
      {
        "date": "2023-11-03",
        "close": 269.775024,
        "volume": 11839998
      },
      {
        "date": "2023-11-10",
        "close": 267.23569,
        "volume": 7174584
      },
      {
        "date": "2023-11-17",
        "close": 281.651298,
        "volume": 7813837
      },
      {
        "date": "2023-11-24",
        "close": 286.788568,
        "volume": 3061115
      },
      {
        "date": "2023-12-01",
        "close": 290.841737,
        "volume": 5730152
      },
      {
        "date": "2023-12-08",
        "close": 282.354498,
        "volume": 6675291
      },
      {
        "date": "2023-12-15",
        "close": 283.379999,
        "volume": 9456527
      },
      {
        "date": "2023-12-22",
        "close": 290.558503,
        "volume": 6127046
      },
      {
        "date": "2023-12-29",
        "close": 293.254993,
        "volume": 3507979
      },
      {
        "date": "2024-01-05",
        "close": 289.210569,
        "volume": 4560644
      },
      {
        "date": "2024-01-12",
        "close": 306.416507,
        "volume": 6339000
      },
      {
        "date": "2024-01-19",
        "close": 308.521958,
        "volume": 6444448
      },
      {
        "date": "2024-01-26",
        "close": 304.908417,
        "volume": 6732259
      },
      {
        "date": "2024-02-02",
        "close": 334.9625,
        "volume": 11529805
      },
      {
        "date": "2024-02-09",
        "close": 334.874365,
        "volume": 6526072
      },
      {
        "date": "2024-02-16",
        "close": 342.062276,
        "volume": 7156780
      },
      {
        "date": "2024-02-23",
        "close": 347.673546,
        "volume": 4357910
      },
      {
        "date": "2024-03-01",
        "close": 345.901051,
        "volume": 7101258
      },
      {
        "date": "2024-03-08",
        "close": 350.4547,
        "volume": 4121868
      },
      {
        "date": "2024-03-15",
        "close": 344.931564,
        "volume": 5926488
      },
      {
        "date": "2024-03-22",
        "close": 345.313483,
        "volume": 5828142
      },
      {
        "date": "2024-03-29",
        "close": 351.236288,
        "volume": 4057755
      },
      {
        "date": "2024-04-05",
        "close": 344.513265,
        "volume": 4161734
      },
      {
        "date": "2024-04-12",
        "close": 335.709538,
        "volume": 4225106
      },
      {
        "date": "2024-04-19",
        "close": 319.397617,
        "volume": 7420972
      },
      {
        "date": "2024-04-26",
        "close": 329.388914,
        "volume": 7313972
      },
      {
        "date": "2024-05-03",
        "close": 322.361637,
        "volume": 10212280
      },
      {
        "date": "2024-05-10",
        "close": 324.452154,
        "volume": 6555895
      },
      {
        "date": "2024-05-17",
        "close": 328.476153,
        "volume": 7420334
      },
      {
        "date": "2024-05-24",
        "close": 329.320212,
        "volume": 6259794
      },
      {
        "date": "2024-05-31",
        "close": 334.767334,
        "volume": 7313952
      },
      {
        "date": "2024-06-07",
        "close": 342.854591,
        "volume": 5967413
      },
      {
        "date": "2024-06-14",
        "close": 338.585226,
        "volume": 4548197
      },
      {
        "date": "2024-06-21",
        "close": 336.288602,
        "volume": 5163814
      },
      {
        "date": "2024-06-28",
        "close": 334.728075,
        "volume": 5691420
      },
      {
        "date": "2024-07-05",
        "close": 331.776762,
        "volume": 3153351
      },
      {
        "date": "2024-07-12",
        "close": 333.862357,
        "volume": 3793577
      },
      {
        "date": "2024-07-19",
        "close": 335.416715,
        "volume": 7288346
      },
      {
        "date": "2024-07-26",
        "close": 326.28732,
        "volume": 7238794
      },
      {
        "date": "2024-08-02",
        "close": 326.179105,
        "volume": 11058901
      },
      {
        "date": "2024-08-09",
        "close": 322.509639,
        "volume": 8044915
      },
      {
        "date": "2024-08-16",
        "close": 332.406375,
        "volume": 4694382
      },
      {
        "date": "2024-08-23",
        "close": 347.556449,
        "volume": 4610653
      },
      {
        "date": "2024-08-30",
        "close": 354.570736,
        "volume": 5936542
      },
      {
        "date": "2024-09-06",
        "close": 353.095079,
        "volume": 3881702
      },
      {
        "date": "2024-09-13",
        "close": 364.241204,
        "volume": 6105545
      },
      {
        "date": "2024-09-20",
        "close": 358.88949,
        "volume": 5993707
      },
      {
        "date": "2024-09-27",
        "close": 354.42317,
        "volume": 5097853
      },
      {
        "date": "2024-10-04",
        "close": 346.285187,
        "volume": 3887380
      },
      {
        "date": "2024-10-11",
        "close": 350.603646,
        "volume": 4409659
      },
      {
        "date": "2024-10-18",
        "close": 364.367501,
        "volume": 4880811
      },
      {
        "date": "2024-10-25",
        "close": 347.862706,
        "volume": 5066027
      },
      {
        "date": "2024-11-01",
        "close": 361.991363,
        "volume": 8628809
      },
      {
        "date": "2024-11-08",
        "close": 370.677578,
        "volume": 5319190
      },
      {
        "date": "2024-11-15",
        "close": 384.599185,
        "volume": 8972132
      },
      {
        "date": "2024-11-22",
        "close": 379.442669,
        "volume": 6883040
      },
      {
        "date": "2024-11-29",
        "close": 386.6401,
        "volume": 4846651
      },
      {
        "date": "2024-12-06",
        "close": 379.61028,
        "volume": 5217069
      },
      {
        "date": "2024-12-13",
        "close": 369.336686,
        "volume": 5022703
      },
      {
        "date": "2024-12-20",
        "close": 359.477191,
        "volume": 9174395
      },
      {
        "date": "2024-12-27",
        "close": 361.951925,
        "volume": 3438729
      },
      {
        "date": "2025-01-03",
        "close": 357.272046,
        "volume": 3299729
      },
      {
        "date": "2025-01-10",
        "close": 361.3634,
        "volume": 6050093
      },
      {
        "date": "2025-01-17",
        "close": 378.914715,
        "volume": 7348328
      },
      {
        "date": "2025-01-24",
        "close": 389.676755,
        "volume": 6820428
      },
      {
        "date": "2025-01-31",
        "close": 386.692241,
        "volume": 10131064
      },
      {
        "date": "2025-02-07",
        "close": 386.800948,
        "volume": 5282338
      },
      {
        "date": "2025-02-14",
        "close": 380.654035,
        "volume": 5562406
      },
      {
        "date": "2025-02-21",
        "close": 378.282235,
        "volume": 4364296
      },
      {
        "date": "2025-02-28",
        "close": 381.652167,
        "volume": 7703210
      },
      {
        "date": "2025-03-07",
        "close": 374.843126,
        "volume": 7255802
      },
      {
        "date": "2025-03-14",
        "close": 365.187926,
        "volume": 9123449
      },
      {
        "date": "2025-03-21",
        "close": 366.749361,
        "volume": 8447570
      },
      {
        "date": "2025-03-28",
        "close": 360.21703,
        "volume": 6060026
      },
      {
        "date": "2025-04-04",
        "close": 342.507905,
        "volume": 12170027
      },
      {
        "date": "2025-04-11",
        "close": 346.945255,
        "volume": 13816927
      },
      {
        "date": "2025-04-18",
        "close": 343.201241,
        "volume": 5641084
      },
      {
        "date": "2025-04-25",
        "close": 361.584546,
        "volume": 7153298
      },
      {
        "date": "2025-05-02",
        "close": 374.61926,
        "volume": 9926967
      },
      {
        "date": "2025-05-09",
        "close": 377.293555,
        "volume": 6584172
      },
      {
        "date": "2025-05-16",
        "close": 390.457031,
        "volume": 5568147
      },
      {
        "date": "2025-05-23",
        "close": 373.034492,
        "volume": 6208283
      },
      {
        "date": "2025-05-30",
        "close": 378.99718,
        "volume": 5090784
      },
      {
        "date": "2025-06-06",
        "close": 380.23528,
        "volume": 4405005
      },
      {
        "date": "2025-06-13",
        "close": 373.708018,
        "volume": 4442105
      },
      {
        "date": "2025-06-20",
        "close": 371.984583,
        "volume": 5172393
      },
      {
        "date": "2025-06-27",
        "close": 389.803314,
        "volume": 8633698
      },
      {
        "date": "2025-07-04",
        "close": 392.348111,
        "volume": 4022590
      },
      {
        "date": "2025-07-11",
        "close": 386.57128,
        "volume": 5370438
      },
      {
        "date": "2025-07-18",
        "close": 386.511725,
        "volume": 6522877
      },
      {
        "date": "2025-07-25",
        "close": 400.536919,
        "volume": 5948140
      },
      {
        "date": "2025-08-01",
        "close": 374.987839,
        "volume": 8292553
      },
      {
        "date": "2025-08-08",
        "close": 374.779397,
        "volume": 6047154
      },
      {
        "date": "2025-08-15",
        "close": 379.07728,
        "volume": 6289627
      },
      {
        "date": "2025-08-22",
        "close": 391.295974,
        "volume": 6280526
      },
      {
        "date": "2025-08-29",
        "close": 388.506816,
        "volume": 4382687
      },
      {
        "date": "2025-09-05",
        "close": 389.400141,
        "volume": 4160770
      },
      {
        "date": "2025-09-12",
        "close": 380.496673,
        "volume": 4657511
      },
      {
        "date": "2025-09-19",
        "close": 374.03496,
        "volume": 6499831
      },
      {
        "date": "2025-09-26",
        "close": 366.282888,
        "volume": 8362722
      },
      {
        "date": "2025-10-03",
        "close": 368.587552,
        "volume": 9004754
      },
      {
        "date": "2025-10-10",
        "close": 362.718007,
        "volume": 7957758
      },
      {
        "date": "2025-10-17",
        "close": 372.487318,
        "volume": 6168007
      },
      {
        "date": "2025-10-24",
        "close": 379.819275,
        "volume": 6764814
      },
      {
        "date": "2025-10-31",
        "close": 354.40116,
        "volume": 8475306
      },
      {
        "date": "2025-11-07",
        "close": 354.192244,
        "volume": 10028233
      },
      {
        "date": "2025-11-14",
        "close": 360.350292,
        "volume": 10277735
      },
      {
        "date": "2025-11-21",
        "close": 366.369063,
        "volume": 8317904
      },
      {
        "date": "2025-11-28",
        "close": 369.264042,
        "volume": 5964912
      },
      {
        "date": "2025-12-05",
        "close": 362.141001,
        "volume": 7182587
      },
      {
        "date": "2025-12-12",
        "close": 352.262257,
        "volume": 8524405
      },
      {
        "date": "2025-12-19",
        "close": 353.366528,
        "volume": 11190188
      },
      {
        "date": "2025-12-26",
        "close": 352.391586,
        "volume": 4640672
      },
      {
        "date": "2026-01-02",
        "close": 347.250026,
        "volume": 5588664
      },
      {
        "date": "2026-01-09",
        "close": 366.558317,
        "volume": 10076704
      },
      {
        "date": "2026-01-16",
        "close": 362.808359,
        "volume": 9410733
      },
      {
        "date": "2026-01-23",
        "close": 354.091704,
        "volume": 7533233
      },
      {
        "date": "2026-01-30",
        "close": 368.572921,
        "volume": 10681626
      },
      {
        "date": "2026-02-06",
        "close": 357.333023,
        "volume": 12783849
      },
      {
        "date": "2026-02-13",
        "close": 365.072296,
        "volume": 11200810
      },
      {
        "date": "2026-02-20",
        "close": 379.214422,
        "volume": 8277724
      },
      {
        "date": "2026-02-27",
        "close": 386.425111,
        "volume": 6956097
      },
      {
        "date": "2026-03-06",
        "close": 363.586276,
        "volume": 8481068
      },
      {
        "date": "2026-03-13",
        "close": 335.870502,
        "volume": 13169522
      },
      {
        "date": "2026-03-20",
        "close": 334.77344,
        "volume": 13033139
      },
      {
        "date": "2026-03-27",
        "close": 326.565422,
        "volume": 10887585
      },
      {
        "date": "2026-04-03",
        "close": 331.54,
        "volume": 7479486
      },
      {
        "date": "2026-04-10",
        "close": 339.15,
        "volume": 7851209
      },
      {
        "date": "2026-04-17",
        "close": 343.32,
        "volume": 11049298
      },
      {
        "date": "2026-04-24",
        "close": 327.51,
        "volume": 8101641
      },
      {
        "date": "2026-05-01",
        "close": 293.908505,
        "volume": 14250911
      },
      {
        "date": "2026-05-08",
        "close": 284.674315,
        "volume": 14363253
      },
      {
        "date": "2026-05-15",
        "close": 305.904974,
        "volume": 16565014
      },
      {
        "date": "2026-05-22",
        "close": 315.597882,
        "volume": 14868850
      },
      {
        "date": "2026-05-29",
        "close": 304.239629,
        "volume": 15012913
      },
      {
        "date": "2026-06-05",
        "close": 304.80804,
        "volume": 12734765
      },
      {
        "date": "2026-06-12",
        "close": 311.329811,
        "volume": 11269888
      },
      {
        "date": "2026-06-19",
        "close": 306.942075,
        "volume": 10557612
      },
      {
        "date": "2026-06-26",
        "close": 331.782644,
        "volume": 15411091
      },
      {
        "date": "2026-07-03",
        "close": 326.54,
        "volume": 11293616
      },
      {
        "date": "2026-07-10",
        "close": 329.78,
        "volume": 11705932
      },
      {
        "date": "2026-07-17",
        "close": 319.87,
        "volume": 13758519
      },
      {
        "date": "2026-07-24",
        "close": 330.25,
        "volume": 10079652
      },
      {
        "date": "2026-07-31",
        "close": 325.7,
        "volume": 13985608
      },
      {
        "date": "2026-08-07",
        "close": 339.03,
        "volume": 11488327
      }
    ],
    "sharemaestro_context": {
      "trend": 333.539712,
      "fair_value": 342.438556,
      "market_activity": -2.290688,
      "market_dynamics": 0.593107,
      "relative_strength": -13.571405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.030117,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.023168,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.067206,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.053074,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.076143,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.048915,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.120753,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.017019,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.027086
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.369072
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.094753
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.020178
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.00624
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.019015
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.067209
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.035174
      }
    ]
  }
}