{
  "ticker": {
    "uuid": "6c0b5a87-80c4-4c09-be77-1b1b3b1e5d0d",
    "symbol": "VECO",
    "name": "Veeco Instruments Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.785,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.61,
    "boundary_margin": 1.235705,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.751657,
    "volatility_stability": 1.2943,
    "risk_context": 0.133,
    "current_regime": {
      "move": 0.80585,
      "interruption": -0.372254,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 123.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.25,
        "direction_boundary": 22.54,
        "core_momentum": 0.253327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344388
      },
      {
        "date": "2023-08-25",
        "close": 28.07,
        "direction_boundary": 22.57,
        "core_momentum": 0.243686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337426
      },
      {
        "date": "2023-09-01",
        "close": 29.98,
        "direction_boundary": 19.73,
        "core_momentum": 0.519513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343265
      },
      {
        "date": "2023-09-08",
        "close": 28.21,
        "direction_boundary": 20.9,
        "core_momentum": 0.349761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349631
      },
      {
        "date": "2023-09-15",
        "close": 26.65,
        "direction_boundary": 19.61,
        "core_momentum": 0.359001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362254
      },
      {
        "date": "2023-09-22",
        "close": 26.45,
        "direction_boundary": 18.58,
        "core_momentum": 0.423574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362328
      },
      {
        "date": "2023-09-29",
        "close": 28.11,
        "direction_boundary": 18.32,
        "core_momentum": 0.534389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369185
      },
      {
        "date": "2023-10-06",
        "close": 27.34,
        "direction_boundary": 18.69,
        "core_momentum": 0.462814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353794
      },
      {
        "date": "2023-10-13",
        "close": 27.56,
        "direction_boundary": 17.14,
        "core_momentum": 0.607935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353186
      },
      {
        "date": "2023-10-20",
        "close": 25.08,
        "direction_boundary": 18.48,
        "core_momentum": 0.357143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377962
      },
      {
        "date": "2023-10-27",
        "close": 24.16,
        "direction_boundary": 18.56,
        "core_momentum": 0.301724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380348
      },
      {
        "date": "2023-11-03",
        "close": 25.32,
        "direction_boundary": 18.0,
        "core_momentum": 0.406667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383651
      },
      {
        "date": "2023-11-10",
        "close": 27.78,
        "direction_boundary": 19.73,
        "core_momentum": 0.408008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374145
      },
      {
        "date": "2023-11-17",
        "close": 28.39,
        "direction_boundary": 19.63,
        "core_momentum": 0.446256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355027
      },
      {
        "date": "2023-11-24",
        "close": 29.0,
        "direction_boundary": 19.45,
        "core_momentum": 0.491003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342583
      },
      {
        "date": "2023-12-01",
        "close": 28.67,
        "direction_boundary": 19.74,
        "core_momentum": 0.452381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342875
      },
      {
        "date": "2023-12-08",
        "close": 28.41,
        "direction_boundary": 19.06,
        "core_momentum": 0.490556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343424
      },
      {
        "date": "2023-12-15",
        "close": 30.91,
        "direction_boundary": 19.38,
        "core_momentum": 0.594943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359646
      },
      {
        "date": "2023-12-22",
        "close": 31.4,
        "direction_boundary": 18.37,
        "core_momentum": 0.709309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35644
      },
      {
        "date": "2023-12-29",
        "close": 31.03,
        "direction_boundary": 18.58,
        "core_momentum": 0.670075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350468
      },
      {
        "date": "2024-01-05",
        "close": 28.55,
        "direction_boundary": 19.35,
        "core_momentum": 0.475452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361432
      },
      {
        "date": "2024-01-12",
        "close": 28.35,
        "direction_boundary": 20.34,
        "core_momentum": 0.393805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353606
      },
      {
        "date": "2024-01-19",
        "close": 32.54,
        "direction_boundary": 20.12,
        "core_momentum": 0.617296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398757
      },
      {
        "date": "2024-01-26",
        "close": 32.45,
        "direction_boundary": 20.03,
        "core_momentum": 0.62007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395972
      },
      {
        "date": "2024-02-02",
        "close": 32.53,
        "direction_boundary": 21.24,
        "core_momentum": 0.531544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395102
      },
      {
        "date": "2024-02-09",
        "close": 34.14,
        "direction_boundary": 20.11,
        "core_momentum": 0.697663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392056
      },
      {
        "date": "2024-02-16",
        "close": 35.47,
        "direction_boundary": 21.72,
        "core_momentum": 0.633057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383246
      },
      {
        "date": "2024-02-23",
        "close": 35.05,
        "direction_boundary": 20.85,
        "core_momentum": 0.681055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383758
      },
      {
        "date": "2024-03-01",
        "close": 36.9,
        "direction_boundary": 21.75,
        "core_momentum": 0.696552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379961
      },
      {
        "date": "2024-03-08",
        "close": 35.83,
        "direction_boundary": 20.82,
        "core_momentum": 0.720941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370966
      },
      {
        "date": "2024-03-15",
        "close": 33.74,
        "direction_boundary": 20.89,
        "core_momentum": 0.615127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372136
      },
      {
        "date": "2024-03-22",
        "close": 35.24,
        "direction_boundary": 20.75,
        "core_momentum": 0.698313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374304
      },
      {
        "date": "2024-03-29",
        "close": 35.17,
        "direction_boundary": 21.13,
        "core_momentum": 0.664458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367658
      },
      {
        "date": "2024-04-05",
        "close": 34.8,
        "direction_boundary": 19.65,
        "core_momentum": 0.770992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365017
      },
      {
        "date": "2024-04-12",
        "close": 36.01,
        "direction_boundary": 19.6,
        "core_momentum": 0.837245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366635
      },
      {
        "date": "2024-04-19",
        "close": 32.58,
        "direction_boundary": 18.92,
        "core_momentum": 0.721987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370019
      },
      {
        "date": "2024-04-26",
        "close": 35.16,
        "direction_boundary": 18.42,
        "core_momentum": 0.908795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374396
      },
      {
        "date": "2024-05-03",
        "close": 36.37,
        "direction_boundary": 18.56,
        "core_momentum": 0.959591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372565
      },
      {
        "date": "2024-05-10",
        "close": 38.01,
        "direction_boundary": 20.77,
        "core_momentum": 0.830043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357809
      },
      {
        "date": "2024-05-17",
        "close": 40.0,
        "direction_boundary": 22.82,
        "core_momentum": 0.752848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361679
      },
      {
        "date": "2024-05-24",
        "close": 41.53,
        "direction_boundary": 24.59,
        "core_momentum": 0.688898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363108
      },
      {
        "date": "2024-05-31",
        "close": 40.65,
        "direction_boundary": 25.08,
        "core_momentum": 0.620813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364755
      },
      {
        "date": "2024-06-07",
        "close": 42.78,
        "direction_boundary": 25.13,
        "core_momentum": 0.702348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366859
      },
      {
        "date": "2024-06-14",
        "close": 45.84,
        "direction_boundary": 24.83,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361729
      },
      {
        "date": "2024-06-21",
        "close": 46.59,
        "direction_boundary": 24.21,
        "core_momentum": 0.924411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361731
      },
      {
        "date": "2024-06-28",
        "close": 46.71,
        "direction_boundary": 25.68,
        "core_momentum": 0.818925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360125
      },
      {
        "date": "2024-07-05",
        "close": 47.69,
        "direction_boundary": 24.23,
        "core_momentum": 0.968221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330597
      },
      {
        "date": "2024-07-12",
        "close": 47.19,
        "direction_boundary": 25.71,
        "core_momentum": 0.835473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3312
      },
      {
        "date": "2024-07-19",
        "close": 40.13,
        "direction_boundary": 26.4,
        "core_momentum": 0.520076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375246
      },
      {
        "date": "2024-07-26",
        "close": 39.46,
        "direction_boundary": 27.53,
        "core_momentum": 0.433345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376563
      },
      {
        "date": "2024-08-02",
        "close": 35.26,
        "direction_boundary": 28.22,
        "core_momentum": 0.249468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411777
      },
      {
        "date": "2024-08-09",
        "close": 36.48,
        "direction_boundary": 29.98,
        "core_momentum": 0.216811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409107
      },
      {
        "date": "2024-08-16",
        "close": 38.37,
        "direction_boundary": 28.25,
        "core_momentum": 0.35823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411599
      },
      {
        "date": "2024-08-23",
        "close": 38.0,
        "direction_boundary": 28.07,
        "core_momentum": 0.353758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411449
      },
      {
        "date": "2024-08-30",
        "close": 35.49,
        "direction_boundary": 29.98,
        "core_momentum": 0.183789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416802
      },
      {
        "date": "2024-09-06",
        "close": 29.67,
        "direction_boundary": 28.21,
        "core_momentum": 0.051755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483255
      },
      {
        "date": "2024-09-13",
        "close": 31.25,
        "direction_boundary": 26.65,
        "core_momentum": 0.172608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483715
      },
      {
        "date": "2024-09-20",
        "close": 31.6,
        "direction_boundary": 26.45,
        "core_momentum": 0.194707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479564
      },
      {
        "date": "2024-09-27",
        "close": 33.53,
        "direction_boundary": 28.11,
        "core_momentum": 0.192814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487588
      },
      {
        "date": "2024-10-04",
        "close": 32.82,
        "direction_boundary": 27.34,
        "core_momentum": 0.200439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488207
      },
      {
        "date": "2024-10-11",
        "close": 33.33,
        "direction_boundary": 27.56,
        "core_momentum": 0.209361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486095
      },
      {
        "date": "2024-10-18",
        "close": 30.48,
        "direction_boundary": 25.08,
        "core_momentum": 0.215311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482025
      },
      {
        "date": "2024-10-25",
        "close": 29.26,
        "direction_boundary": 24.16,
        "core_momentum": 0.211093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470973
      },
      {
        "date": "2024-11-01",
        "close": 28.79,
        "direction_boundary": 25.32,
        "core_momentum": 0.137046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46738
      },
      {
        "date": "2024-11-08",
        "close": 28.68,
        "direction_boundary": 27.78,
        "core_momentum": 0.032397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461175
      },
      {
        "date": "2024-11-15",
        "close": 26.43,
        "direction_boundary": 28.39,
        "core_momentum": -0.069038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462296
      },
      {
        "date": "2024-11-22",
        "close": 27.4,
        "direction_boundary": 29.0,
        "core_momentum": -0.055172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461955
      },
      {
        "date": "2024-11-29",
        "close": 27.87,
        "direction_boundary": 28.67,
        "core_momentum": -0.027904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464121
      },
      {
        "date": "2024-12-06",
        "close": 27.79,
        "direction_boundary": 28.41,
        "core_momentum": -0.021823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45481
      },
      {
        "date": "2024-12-13",
        "close": 27.68,
        "direction_boundary": 30.91,
        "core_momentum": -0.104497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438268
      },
      {
        "date": "2024-12-20",
        "close": 26.84,
        "direction_boundary": 31.4,
        "core_momentum": -0.145223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435465
      },
      {
        "date": "2024-12-27",
        "close": 27.61,
        "direction_boundary": 31.03,
        "core_momentum": -0.110216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439713
      },
      {
        "date": "2025-01-03",
        "close": 27.16,
        "direction_boundary": 28.55,
        "core_momentum": -0.048687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435787
      },
      {
        "date": "2025-01-10",
        "close": 26.69,
        "direction_boundary": 28.35,
        "core_momentum": -0.058554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435539
      },
      {
        "date": "2025-01-17",
        "close": 27.41,
        "direction_boundary": 32.54,
        "core_momentum": -0.157652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390372
      },
      {
        "date": "2025-01-24",
        "close": 25.91,
        "direction_boundary": 32.45,
        "core_momentum": -0.201541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39462
      },
      {
        "date": "2025-01-31",
        "close": 25.38,
        "direction_boundary": 32.53,
        "core_momentum": -0.219797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369521
      },
      {
        "date": "2025-02-07",
        "close": 24.38,
        "direction_boundary": 34.14,
        "core_momentum": -0.285882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365084
      },
      {
        "date": "2025-02-14",
        "close": 24.67,
        "direction_boundary": 35.47,
        "core_momentum": -0.304483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354893
      },
      {
        "date": "2025-02-21",
        "close": 24.73,
        "direction_boundary": 35.05,
        "core_momentum": -0.294437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355788
      },
      {
        "date": "2025-02-28",
        "close": 22.24,
        "direction_boundary": 36.9,
        "core_momentum": -0.39729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370356
      },
      {
        "date": "2025-03-07",
        "close": 21.14,
        "direction_boundary": 35.83,
        "core_momentum": -0.409992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293444
      },
      {
        "date": "2025-03-14",
        "close": 21.48,
        "direction_boundary": 33.74,
        "core_momentum": -0.363367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281535
      },
      {
        "date": "2025-03-21",
        "close": 21.16,
        "direction_boundary": 35.24,
        "core_momentum": -0.399546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279112
      },
      {
        "date": "2025-03-28",
        "close": 20.38,
        "direction_boundary": 35.17,
        "core_momentum": -0.420529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258842
      },
      {
        "date": "2025-04-04",
        "close": 17.93,
        "direction_boundary": 34.8,
        "core_momentum": -0.48477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299741
      },
      {
        "date": "2025-04-11",
        "close": 19.01,
        "direction_boundary": 36.01,
        "core_momentum": -0.472091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316346
      },
      {
        "date": "2025-04-18",
        "close": 17.95,
        "direction_boundary": 32.58,
        "core_momentum": -0.449048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305557
      },
      {
        "date": "2025-04-25",
        "close": 19.36,
        "direction_boundary": 35.16,
        "core_momentum": -0.449374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331524
      },
      {
        "date": "2025-05-02",
        "close": 19.67,
        "direction_boundary": 36.37,
        "core_momentum": -0.45917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334436
      },
      {
        "date": "2025-05-09",
        "close": 19.21,
        "direction_boundary": 38.01,
        "core_momentum": -0.494607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334283
      },
      {
        "date": "2025-05-16",
        "close": 20.55,
        "direction_boundary": 40.0,
        "core_momentum": -0.48625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339077
      },
      {
        "date": "2025-05-23",
        "close": 19.2,
        "direction_boundary": 41.53,
        "core_momentum": -0.537684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341689
      },
      {
        "date": "2025-05-30",
        "close": 19.31,
        "direction_boundary": 40.65,
        "core_momentum": -0.524969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340015
      },
      {
        "date": "2025-06-06",
        "close": 20.57,
        "direction_boundary": 42.78,
        "core_momentum": -0.519168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356342
      },
      {
        "date": "2025-06-13",
        "close": 20.43,
        "direction_boundary": 45.84,
        "core_momentum": -0.554319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356242
      },
      {
        "date": "2025-06-20",
        "close": 19.71,
        "direction_boundary": 46.59,
        "core_momentum": -0.576948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356854
      },
      {
        "date": "2025-06-27",
        "close": 20.52,
        "direction_boundary": 46.71,
        "core_momentum": -0.560694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359927
      },
      {
        "date": "2025-07-04",
        "close": 21.45,
        "direction_boundary": 47.69,
        "core_momentum": -0.55022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368004
      },
      {
        "date": "2025-07-11",
        "close": 21.16,
        "direction_boundary": 47.19,
        "core_momentum": -0.5516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367867
      },
      {
        "date": "2025-07-18",
        "close": 21.42,
        "direction_boundary": 40.13,
        "core_momentum": -0.466235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365619
      },
      {
        "date": "2025-07-25",
        "close": 20.82,
        "direction_boundary": 39.46,
        "core_momentum": -0.472377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360492
      },
      {
        "date": "2025-08-01",
        "close": 20.44,
        "direction_boundary": 35.26,
        "core_momentum": -0.420306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360352
      },
      {
        "date": "2025-08-08",
        "close": 23.61,
        "direction_boundary": 36.48,
        "core_momentum": -0.352796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414392
      },
      {
        "date": "2025-08-15",
        "close": 23.82,
        "direction_boundary": 38.37,
        "core_momentum": -0.379203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414226
      },
      {
        "date": "2025-08-22",
        "close": 25.25,
        "direction_boundary": 38.0,
        "core_momentum": -0.335526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42241
      },
      {
        "date": "2025-08-29",
        "close": 24.52,
        "direction_boundary": 35.49,
        "core_momentum": -0.309101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39614
      },
      {
        "date": "2025-09-05",
        "close": 24.51,
        "direction_boundary": 29.67,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38837
      },
      {
        "date": "2025-09-12",
        "close": 25.34,
        "direction_boundary": 31.25,
        "core_momentum": -0.18912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390029
      },
      {
        "date": "2025-09-19",
        "close": 28.55,
        "direction_boundary": 31.6,
        "core_momentum": -0.096519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418715
      },
      {
        "date": "2025-09-26",
        "close": 29.87,
        "direction_boundary": 33.53,
        "core_momentum": -0.109156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415026
      },
      {
        "date": "2025-10-03",
        "close": 31.61,
        "direction_boundary": 32.82,
        "core_momentum": -0.036868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363816
      },
      {
        "date": "2025-10-10",
        "close": 27.79,
        "direction_boundary": 33.33,
        "core_momentum": -0.166217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415134
      },
      {
        "date": "2025-10-17",
        "close": 29.18,
        "direction_boundary": 30.48,
        "core_momentum": -0.042651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404286
      },
      {
        "date": "2025-10-24",
        "close": 29.31,
        "direction_boundary": 29.26,
        "core_momentum": 0.001709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396208
      },
      {
        "date": "2025-10-31",
        "close": 28.75,
        "direction_boundary": 28.79,
        "core_momentum": -0.001389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399211
      },
      {
        "date": "2025-11-07",
        "close": 30.41,
        "direction_boundary": 28.68,
        "core_momentum": 0.060321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399252
      },
      {
        "date": "2025-11-14",
        "close": 29.18,
        "direction_boundary": 26.43,
        "core_momentum": 0.104048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400614
      },
      {
        "date": "2025-11-21",
        "close": 27.4,
        "direction_boundary": 27.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.398633
      },
      {
        "date": "2025-11-28",
        "close": 29.23,
        "direction_boundary": 27.87,
        "core_momentum": 0.048798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404612
      },
      {
        "date": "2025-12-05",
        "close": 32.05,
        "direction_boundary": 27.79,
        "core_momentum": 0.153293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413253
      },
      {
        "date": "2025-12-12",
        "close": 30.62,
        "direction_boundary": 27.68,
        "core_momentum": 0.106214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421169
      },
      {
        "date": "2025-12-19",
        "close": 29.29,
        "direction_boundary": 26.84,
        "core_momentum": 0.091282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423413
      },
      {
        "date": "2025-12-26",
        "close": 29.29,
        "direction_boundary": 27.61,
        "core_momentum": 0.060848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422332
      },
      {
        "date": "2026-01-02",
        "close": 30.54,
        "direction_boundary": 27.16,
        "core_momentum": 0.124448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421979
      },
      {
        "date": "2026-01-09",
        "close": 33.11,
        "direction_boundary": 26.69,
        "core_momentum": 0.24054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43004
      },
      {
        "date": "2026-01-16",
        "close": 32.97,
        "direction_boundary": 27.41,
        "core_momentum": 0.202846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431027
      },
      {
        "date": "2026-01-23",
        "close": 32.35,
        "direction_boundary": 25.91,
        "core_momentum": 0.248553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429254
      },
      {
        "date": "2026-01-30",
        "close": 31.23,
        "direction_boundary": 25.38,
        "core_momentum": 0.230496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432645
      },
      {
        "date": "2026-02-06",
        "close": 30.69,
        "direction_boundary": 24.38,
        "core_momentum": 0.258819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393378
      },
      {
        "date": "2026-02-13",
        "close": 33.61,
        "direction_boundary": 24.67,
        "core_momentum": 0.362383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409002
      },
      {
        "date": "2026-02-20",
        "close": 29.32,
        "direction_boundary": 24.73,
        "core_momentum": 0.185605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452967
      },
      {
        "date": "2026-02-27",
        "close": 30.56,
        "direction_boundary": 22.24,
        "core_momentum": 0.374101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452634
      },
      {
        "date": "2026-03-06",
        "close": 30.3,
        "direction_boundary": 21.14,
        "core_momentum": 0.433302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453094
      },
      {
        "date": "2026-03-13",
        "close": 30.95,
        "direction_boundary": 21.48,
        "core_momentum": 0.440875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452061
      },
      {
        "date": "2026-03-20",
        "close": 30.65,
        "direction_boundary": 21.16,
        "core_momentum": 0.448488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422831
      },
      {
        "date": "2026-03-27",
        "close": 35.27,
        "direction_boundary": 20.38,
        "core_momentum": 0.730618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460856
      },
      {
        "date": "2026-04-03",
        "close": 34.36,
        "direction_boundary": 17.93,
        "core_momentum": 0.916341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457091
      },
      {
        "date": "2026-04-10",
        "close": 40.04,
        "direction_boundary": 19.01,
        "core_momentum": 1.10626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461346
      },
      {
        "date": "2026-04-17",
        "close": 42.97,
        "direction_boundary": 17.95,
        "core_momentum": 1.393872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465606
      },
      {
        "date": "2026-04-24",
        "close": 51.73,
        "direction_boundary": 19.36,
        "core_momentum": 1.672004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521815
      },
      {
        "date": "2026-05-01",
        "close": 50.25,
        "direction_boundary": 19.67,
        "core_momentum": 1.554652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523523
      },
      {
        "date": "2026-05-08",
        "close": 59.42,
        "direction_boundary": 19.21,
        "core_momentum": 2.093181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559852
      },
      {
        "date": "2026-05-15",
        "close": 58.64,
        "direction_boundary": 20.55,
        "core_momentum": 1.853528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554455
      },
      {
        "date": "2026-05-22",
        "close": 59.55,
        "direction_boundary": 19.2,
        "core_momentum": 2.101562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539525
      },
      {
        "date": "2026-05-29",
        "close": 57.64,
        "direction_boundary": 19.31,
        "core_momentum": 1.984982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54382
      },
      {
        "date": "2026-06-05",
        "close": 58.45,
        "direction_boundary": 20.57,
        "core_momentum": 1.841517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535591
      },
      {
        "date": "2026-06-12",
        "close": 77.48,
        "direction_boundary": 20.43,
        "core_momentum": 2.792462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634857
      },
      {
        "date": "2026-06-19",
        "close": 79.65,
        "direction_boundary": 19.71,
        "core_momentum": 3.041096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624451
      },
      {
        "date": "2026-06-26",
        "close": 70.95,
        "direction_boundary": 20.52,
        "core_momentum": 2.457602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658384
      },
      {
        "date": "2026-07-03",
        "close": 57.49,
        "direction_boundary": 21.45,
        "core_momentum": 1.680186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740211
      },
      {
        "date": "2026-07-10",
        "close": 57.4,
        "direction_boundary": 21.16,
        "core_momentum": 1.712665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736448
      },
      {
        "date": "2026-07-17",
        "close": 52.27,
        "direction_boundary": 21.42,
        "core_momentum": 1.440243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752862
      },
      {
        "date": "2026-07-24",
        "close": 51.66,
        "direction_boundary": 20.82,
        "core_momentum": 1.481268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752222
      },
      {
        "date": "2026-07-31",
        "close": 50.0,
        "direction_boundary": 20.44,
        "core_momentum": 1.446184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751866
      },
      {
        "date": "2026-08-07",
        "close": 52.785,
        "direction_boundary": 23.61,
        "core_momentum": 1.235705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751657
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.25,
        "volume": 2478941
      },
      {
        "date": "2023-08-25",
        "close": 28.07,
        "volume": 1720514
      },
      {
        "date": "2023-09-01",
        "close": 29.98,
        "volume": 1900680
      },
      {
        "date": "2023-09-08",
        "close": 28.21,
        "volume": 2104437
      },
      {
        "date": "2023-09-15",
        "close": 26.65,
        "volume": 3338400
      },
      {
        "date": "2023-09-22",
        "close": 26.45,
        "volume": 2655704
      },
      {
        "date": "2023-09-29",
        "close": 28.11,
        "volume": 4017482
      },
      {
        "date": "2023-10-06",
        "close": 27.34,
        "volume": 2949614
      },
      {
        "date": "2023-10-13",
        "close": 27.56,
        "volume": 2556959
      },
      {
        "date": "2023-10-20",
        "close": 25.08,
        "volume": 2544861
      },
      {
        "date": "2023-10-27",
        "close": 24.16,
        "volume": 1774935
      },
      {
        "date": "2023-11-03",
        "close": 25.32,
        "volume": 2202088
      },
      {
        "date": "2023-11-10",
        "close": 27.78,
        "volume": 3086889
      },
      {
        "date": "2023-11-17",
        "close": 28.39,
        "volume": 2596930
      },
      {
        "date": "2023-11-24",
        "close": 29.0,
        "volume": 1170331
      },
      {
        "date": "2023-12-01",
        "close": 28.67,
        "volume": 1718024
      },
      {
        "date": "2023-12-08",
        "close": 28.41,
        "volume": 1539401
      },
      {
        "date": "2023-12-15",
        "close": 30.91,
        "volume": 2175307
      },
      {
        "date": "2023-12-22",
        "close": 31.4,
        "volume": 1743279
      },
      {
        "date": "2023-12-29",
        "close": 31.03,
        "volume": 872529
      },
      {
        "date": "2024-01-05",
        "close": 28.55,
        "volume": 1673457
      },
      {
        "date": "2024-01-12",
        "close": 28.35,
        "volume": 3812401
      },
      {
        "date": "2024-01-19",
        "close": 32.54,
        "volume": 3399242
      },
      {
        "date": "2024-01-26",
        "close": 32.45,
        "volume": 3523179
      },
      {
        "date": "2024-02-02",
        "close": 32.53,
        "volume": 1765707
      },
      {
        "date": "2024-02-09",
        "close": 34.14,
        "volume": 2270448
      },
      {
        "date": "2024-02-16",
        "close": 35.47,
        "volume": 4325801
      },
      {
        "date": "2024-02-23",
        "close": 35.05,
        "volume": 2013707
      },
      {
        "date": "2024-03-01",
        "close": 36.9,
        "volume": 1883600
      },
      {
        "date": "2024-03-08",
        "close": 35.83,
        "volume": 2051397
      },
      {
        "date": "2024-03-15",
        "close": 33.74,
        "volume": 2136539
      },
      {
        "date": "2024-03-22",
        "close": 35.24,
        "volume": 1785279
      },
      {
        "date": "2024-03-29",
        "close": 35.17,
        "volume": 1060339
      },
      {
        "date": "2024-04-05",
        "close": 34.8,
        "volume": 1416101
      },
      {
        "date": "2024-04-12",
        "close": 36.01,
        "volume": 3511181
      },
      {
        "date": "2024-04-19",
        "close": 32.58,
        "volume": 2562803
      },
      {
        "date": "2024-04-26",
        "close": 35.16,
        "volume": 2190458
      },
      {
        "date": "2024-05-03",
        "close": 36.37,
        "volume": 2796227
      },
      {
        "date": "2024-05-10",
        "close": 38.01,
        "volume": 3865625
      },
      {
        "date": "2024-05-17",
        "close": 40.0,
        "volume": 2421234
      },
      {
        "date": "2024-05-24",
        "close": 41.53,
        "volume": 2183852
      },
      {
        "date": "2024-05-31",
        "close": 40.65,
        "volume": 1972260
      },
      {
        "date": "2024-06-07",
        "close": 42.78,
        "volume": 3105839
      },
      {
        "date": "2024-06-14",
        "close": 45.84,
        "volume": 3090527
      },
      {
        "date": "2024-06-21",
        "close": 46.59,
        "volume": 3753283
      },
      {
        "date": "2024-06-28",
        "close": 46.71,
        "volume": 5727373
      },
      {
        "date": "2024-07-05",
        "close": 47.69,
        "volume": 1612589
      },
      {
        "date": "2024-07-12",
        "close": 47.19,
        "volume": 3122172
      },
      {
        "date": "2024-07-19",
        "close": 40.13,
        "volume": 5409998
      },
      {
        "date": "2024-07-26",
        "close": 39.46,
        "volume": 4224514
      },
      {
        "date": "2024-08-02",
        "close": 35.26,
        "volume": 5899726
      },
      {
        "date": "2024-08-09",
        "close": 36.48,
        "volume": 5921586
      },
      {
        "date": "2024-08-16",
        "close": 38.37,
        "volume": 3760343
      },
      {
        "date": "2024-08-23",
        "close": 38.0,
        "volume": 2342805
      },
      {
        "date": "2024-08-30",
        "close": 35.49,
        "volume": 4319470
      },
      {
        "date": "2024-09-06",
        "close": 29.67,
        "volume": 4176662
      },
      {
        "date": "2024-09-13",
        "close": 31.25,
        "volume": 5666990
      },
      {
        "date": "2024-09-20",
        "close": 31.6,
        "volume": 3784426
      },
      {
        "date": "2024-09-27",
        "close": 33.53,
        "volume": 3364583
      },
      {
        "date": "2024-10-04",
        "close": 32.82,
        "volume": 2658847
      },
      {
        "date": "2024-10-11",
        "close": 33.33,
        "volume": 4306127
      },
      {
        "date": "2024-10-18",
        "close": 30.48,
        "volume": 2915804
      },
      {
        "date": "2024-10-25",
        "close": 29.26,
        "volume": 2172419
      },
      {
        "date": "2024-11-01",
        "close": 28.79,
        "volume": 3720840
      },
      {
        "date": "2024-11-08",
        "close": 28.68,
        "volume": 3719108
      },
      {
        "date": "2024-11-15",
        "close": 26.43,
        "volume": 3546743
      },
      {
        "date": "2024-11-22",
        "close": 27.4,
        "volume": 2768968
      },
      {
        "date": "2024-11-29",
        "close": 27.87,
        "volume": 2423114
      },
      {
        "date": "2024-12-06",
        "close": 27.79,
        "volume": 3298603
      },
      {
        "date": "2024-12-13",
        "close": 27.68,
        "volume": 2641041
      },
      {
        "date": "2024-12-20",
        "close": 26.84,
        "volume": 4666837
      },
      {
        "date": "2024-12-27",
        "close": 27.61,
        "volume": 1018772
      },
      {
        "date": "2025-01-03",
        "close": 27.16,
        "volume": 1800553
      },
      {
        "date": "2025-01-10",
        "close": 26.69,
        "volume": 2862910
      },
      {
        "date": "2025-01-17",
        "close": 27.41,
        "volume": 2540836
      },
      {
        "date": "2025-01-24",
        "close": 25.91,
        "volume": 3074948
      },
      {
        "date": "2025-01-31",
        "close": 25.38,
        "volume": 3700626
      },
      {
        "date": "2025-02-07",
        "close": 24.38,
        "volume": 2647601
      },
      {
        "date": "2025-02-14",
        "close": 24.67,
        "volume": 6304583
      },
      {
        "date": "2025-02-21",
        "close": 24.73,
        "volume": 2501921
      },
      {
        "date": "2025-02-28",
        "close": 22.24,
        "volume": 3473065
      },
      {
        "date": "2025-03-07",
        "close": 21.14,
        "volume": 5308673
      },
      {
        "date": "2025-03-14",
        "close": 21.48,
        "volume": 4405077
      },
      {
        "date": "2025-03-21",
        "close": 21.16,
        "volume": 3649151
      },
      {
        "date": "2025-03-28",
        "close": 20.38,
        "volume": 2321659
      },
      {
        "date": "2025-04-04",
        "close": 17.93,
        "volume": 3734127
      },
      {
        "date": "2025-04-11",
        "close": 19.01,
        "volume": 5688303
      },
      {
        "date": "2025-04-18",
        "close": 17.95,
        "volume": 2871606
      },
      {
        "date": "2025-04-25",
        "close": 19.36,
        "volume": 3962853
      },
      {
        "date": "2025-05-02",
        "close": 19.67,
        "volume": 2744756
      },
      {
        "date": "2025-05-09",
        "close": 19.21,
        "volume": 4985392
      },
      {
        "date": "2025-05-16",
        "close": 20.55,
        "volume": 3203572
      },
      {
        "date": "2025-05-23",
        "close": 19.2,
        "volume": 2941364
      },
      {
        "date": "2025-05-30",
        "close": 19.31,
        "volume": 2677198
      },
      {
        "date": "2025-06-06",
        "close": 20.57,
        "volume": 2840091
      },
      {
        "date": "2025-06-13",
        "close": 20.43,
        "volume": 3073544
      },
      {
        "date": "2025-06-20",
        "close": 19.71,
        "volume": 3050022
      },
      {
        "date": "2025-06-27",
        "close": 20.52,
        "volume": 4539590
      },
      {
        "date": "2025-07-04",
        "close": 21.45,
        "volume": 2236670
      },
      {
        "date": "2025-07-11",
        "close": 21.16,
        "volume": 2233381
      },
      {
        "date": "2025-07-18",
        "close": 21.42,
        "volume": 3375956
      },
      {
        "date": "2025-07-25",
        "close": 20.82,
        "volume": 2189660
      },
      {
        "date": "2025-08-01",
        "close": 20.44,
        "volume": 4130440
      },
      {
        "date": "2025-08-08",
        "close": 23.61,
        "volume": 6549114
      },
      {
        "date": "2025-08-15",
        "close": 23.82,
        "volume": 4158557
      },
      {
        "date": "2025-08-22",
        "close": 25.25,
        "volume": 3561720
      },
      {
        "date": "2025-08-29",
        "close": 24.52,
        "volume": 7343191
      },
      {
        "date": "2025-09-05",
        "close": 24.51,
        "volume": 1842033
      },
      {
        "date": "2025-09-12",
        "close": 25.34,
        "volume": 4478952
      },
      {
        "date": "2025-09-19",
        "close": 28.55,
        "volume": 4948883
      },
      {
        "date": "2025-09-26",
        "close": 29.87,
        "volume": 4731530
      },
      {
        "date": "2025-10-03",
        "close": 31.61,
        "volume": 8750923
      },
      {
        "date": "2025-10-10",
        "close": 27.79,
        "volume": 6617483
      },
      {
        "date": "2025-10-17",
        "close": 29.18,
        "volume": 5884976
      },
      {
        "date": "2025-10-24",
        "close": 29.31,
        "volume": 3498415
      },
      {
        "date": "2025-10-31",
        "close": 28.75,
        "volume": 3581625
      },
      {
        "date": "2025-11-07",
        "close": 30.41,
        "volume": 5734796
      },
      {
        "date": "2025-11-14",
        "close": 29.18,
        "volume": 5123976
      },
      {
        "date": "2025-11-21",
        "close": 27.4,
        "volume": 3169342
      },
      {
        "date": "2025-11-28",
        "close": 29.23,
        "volume": 1944866
      },
      {
        "date": "2025-12-05",
        "close": 32.05,
        "volume": 3203120
      },
      {
        "date": "2025-12-12",
        "close": 30.62,
        "volume": 3742203
      },
      {
        "date": "2025-12-19",
        "close": 29.29,
        "volume": 4162435
      },
      {
        "date": "2025-12-26",
        "close": 29.29,
        "volume": 1384639
      },
      {
        "date": "2026-01-02",
        "close": 30.54,
        "volume": 1210797
      },
      {
        "date": "2026-01-09",
        "close": 33.11,
        "volume": 3436057
      },
      {
        "date": "2026-01-16",
        "close": 32.97,
        "volume": 3164214
      },
      {
        "date": "2026-01-23",
        "close": 32.35,
        "volume": 1852115
      },
      {
        "date": "2026-01-30",
        "close": 31.23,
        "volume": 2328368
      },
      {
        "date": "2026-02-06",
        "close": 30.69,
        "volume": 4900813
      },
      {
        "date": "2026-02-13",
        "close": 33.61,
        "volume": 3419713
      },
      {
        "date": "2026-02-20",
        "close": 29.32,
        "volume": 7545888
      },
      {
        "date": "2026-02-27",
        "close": 30.56,
        "volume": 7091373
      },
      {
        "date": "2026-03-06",
        "close": 30.3,
        "volume": 5853436
      },
      {
        "date": "2026-03-13",
        "close": 30.95,
        "volume": 5194485
      },
      {
        "date": "2026-03-20",
        "close": 30.65,
        "volume": 4976083
      },
      {
        "date": "2026-03-27",
        "close": 35.27,
        "volume": 6981704
      },
      {
        "date": "2026-04-03",
        "close": 34.36,
        "volume": 3647385
      },
      {
        "date": "2026-04-10",
        "close": 40.04,
        "volume": 5106353
      },
      {
        "date": "2026-04-17",
        "close": 42.97,
        "volume": 4833740
      },
      {
        "date": "2026-04-24",
        "close": 51.73,
        "volume": 9906782
      },
      {
        "date": "2026-05-01",
        "close": 50.25,
        "volume": 6015758
      },
      {
        "date": "2026-05-08",
        "close": 59.42,
        "volume": 14370533
      },
      {
        "date": "2026-05-15",
        "close": 58.64,
        "volume": 7819153
      },
      {
        "date": "2026-05-22",
        "close": 59.55,
        "volume": 4993423
      },
      {
        "date": "2026-05-29",
        "close": 57.64,
        "volume": 4325794
      },
      {
        "date": "2026-06-05",
        "close": 58.45,
        "volume": 6035368
      },
      {
        "date": "2026-06-12",
        "close": 77.48,
        "volume": 12143716
      },
      {
        "date": "2026-06-19",
        "close": 79.65,
        "volume": 8390887
      },
      {
        "date": "2026-06-26",
        "close": 70.95,
        "volume": 10204552
      },
      {
        "date": "2026-07-03",
        "close": 57.49,
        "volume": 7687369
      },
      {
        "date": "2026-07-10",
        "close": 57.4,
        "volume": 5483943
      },
      {
        "date": "2026-07-17",
        "close": 52.27,
        "volume": 5637035
      },
      {
        "date": "2026-07-24",
        "close": 51.66,
        "volume": 3302648
      },
      {
        "date": "2026-07-31",
        "close": 50.0,
        "volume": 5429173
      },
      {
        "date": "2026-08-07",
        "close": 52.785,
        "volume": 5261322
      }
    ],
    "sharemaestro_context": {
      "trend": 47.021167,
      "fair_value": 32.744647,
      "market_activity": 22.353266,
      "market_dynamics": -0.840053,
      "relative_strength": 20.53831
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.03465,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.021549,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.063893,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.008319,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.214771,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.089716,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.10471,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.032335,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.010483
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.03012
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.079752
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.256792
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.104048
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.040447
      },
      {
        "direction": "neutral",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.80585
      }
    ]
  }
}