{
  "ticker": {
    "uuid": "6c0bca54-ba51-4266-878f-dad1e76aa601",
    "symbol": "3151",
    "name": "Premia China STAR50 ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.33,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.99,
    "boundary_margin": 0.763948,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.463312,
    "volatility_stability": 1.3805,
    "risk_context": 0.2158,
    "current_regime": {
      "move": 0.644,
      "interruption": -0.205742,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 76.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.125,
        "direction_boundary": 8.125,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214647
      },
      {
        "date": "2023-08-25",
        "close": 5.925,
        "direction_boundary": 7.63,
        "core_momentum": -0.22346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217837
      },
      {
        "date": "2023-09-01",
        "close": 6.425,
        "direction_boundary": 7.455,
        "core_momentum": -0.138162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248477
      },
      {
        "date": "2023-09-08",
        "close": 6.08,
        "direction_boundary": 7.47,
        "core_momentum": -0.186078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257688
      },
      {
        "date": "2023-09-15",
        "close": 6.04,
        "direction_boundary": 7.085,
        "core_momentum": -0.147495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250016
      },
      {
        "date": "2023-09-22",
        "close": 6.005,
        "direction_boundary": 6.75,
        "core_momentum": -0.11037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237303
      },
      {
        "date": "2023-09-29",
        "close": 6.125,
        "direction_boundary": 6.615,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238023
      },
      {
        "date": "2023-10-06",
        "close": 5.97,
        "direction_boundary": 6.78,
        "core_momentum": -0.119469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219403
      },
      {
        "date": "2023-10-13",
        "close": 6.02,
        "direction_boundary": 6.585,
        "core_momentum": -0.085801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221134
      },
      {
        "date": "2023-10-20",
        "close": 5.81,
        "direction_boundary": 6.635,
        "core_momentum": -0.124341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222414
      },
      {
        "date": "2023-10-27",
        "close": 5.85,
        "direction_boundary": 6.815,
        "core_momentum": -0.141599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223077
      },
      {
        "date": "2023-11-03",
        "close": 5.94,
        "direction_boundary": 7.32,
        "core_momentum": -0.188525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22376
      },
      {
        "date": "2023-11-10",
        "close": 6.02,
        "direction_boundary": 7.19,
        "core_momentum": -0.162726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222361
      },
      {
        "date": "2023-11-17",
        "close": 6.035,
        "direction_boundary": 7.19,
        "core_momentum": -0.16064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222274
      },
      {
        "date": "2023-11-24",
        "close": 5.91,
        "direction_boundary": 6.93,
        "core_momentum": -0.147186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221717
      },
      {
        "date": "2023-12-01",
        "close": 5.96,
        "direction_boundary": 7.125,
        "core_momentum": -0.163509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216536
      },
      {
        "date": "2023-12-08",
        "close": 5.92,
        "direction_boundary": 7.21,
        "core_momentum": -0.178918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214836
      },
      {
        "date": "2023-12-15",
        "close": 5.845,
        "direction_boundary": 6.92,
        "core_momentum": -0.155347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210886
      },
      {
        "date": "2023-12-22",
        "close": 5.795,
        "direction_boundary": 6.55,
        "core_momentum": -0.115267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198684
      },
      {
        "date": "2023-12-29",
        "close": 5.845,
        "direction_boundary": 6.84,
        "core_momentum": -0.145468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199819
      },
      {
        "date": "2024-01-05",
        "close": 5.53,
        "direction_boundary": 7.185,
        "core_momentum": -0.230341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211125
      },
      {
        "date": "2024-01-12",
        "close": 5.33,
        "direction_boundary": 7.195,
        "core_momentum": -0.259208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21186
      },
      {
        "date": "2024-01-19",
        "close": 5.225,
        "direction_boundary": 7.58,
        "core_momentum": -0.310686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20775
      },
      {
        "date": "2024-01-26",
        "close": 5.11,
        "direction_boundary": 7.84,
        "core_momentum": -0.348214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20708
      },
      {
        "date": "2024-02-02",
        "close": 4.632,
        "direction_boundary": 7.63,
        "core_momentum": -0.392923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238585
      },
      {
        "date": "2024-02-09",
        "close": 5.13,
        "direction_boundary": 7.5,
        "core_momentum": -0.316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284302
      },
      {
        "date": "2024-02-16",
        "close": 5.18,
        "direction_boundary": 7.13,
        "core_momentum": -0.273492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278935
      },
      {
        "date": "2024-02-23",
        "close": 5.195,
        "direction_boundary": 7.12,
        "core_momentum": -0.270365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276491
      },
      {
        "date": "2024-03-01",
        "close": 5.56,
        "direction_boundary": 7.22,
        "core_momentum": -0.229917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268817
      },
      {
        "date": "2024-03-08",
        "close": 5.45,
        "direction_boundary": 7.09,
        "core_momentum": -0.231312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260109
      },
      {
        "date": "2024-03-15",
        "close": 5.505,
        "direction_boundary": 7.36,
        "core_momentum": -0.252038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260826
      },
      {
        "date": "2024-03-22",
        "close": 5.365,
        "direction_boundary": 7.715,
        "core_momentum": -0.304601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26263
      },
      {
        "date": "2024-03-29",
        "close": 5.18,
        "direction_boundary": 7.845,
        "core_momentum": -0.339707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263574
      },
      {
        "date": "2024-04-05",
        "close": 5.1,
        "direction_boundary": 8.295,
        "core_momentum": -0.385172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262476
      },
      {
        "date": "2024-04-12",
        "close": 4.986,
        "direction_boundary": 8.25,
        "core_momentum": -0.395636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262589
      },
      {
        "date": "2024-04-19",
        "close": 4.916,
        "direction_boundary": 8.02,
        "core_momentum": -0.387032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259645
      },
      {
        "date": "2024-04-26",
        "close": 5.07,
        "direction_boundary": 7.815,
        "core_momentum": -0.351248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264191
      },
      {
        "date": "2024-05-03",
        "close": 5.295,
        "direction_boundary": 7.565,
        "core_momentum": -0.300066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271405
      },
      {
        "date": "2024-05-10",
        "close": 5.175,
        "direction_boundary": 7.295,
        "core_momentum": -0.29061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271312
      },
      {
        "date": "2024-05-17",
        "close": 5.115,
        "direction_boundary": 7.32,
        "core_momentum": -0.30123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271155
      },
      {
        "date": "2024-05-24",
        "close": 4.876,
        "direction_boundary": 7.14,
        "core_momentum": -0.317087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276564
      },
      {
        "date": "2024-05-31",
        "close": 4.984,
        "direction_boundary": 7.355,
        "core_momentum": -0.322366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27873
      },
      {
        "date": "2024-06-07",
        "close": 4.962,
        "direction_boundary": 7.16,
        "core_momentum": -0.306983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278751
      },
      {
        "date": "2024-06-14",
        "close": 5.075,
        "direction_boundary": 7.315,
        "core_momentum": -0.30622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28152
      },
      {
        "date": "2024-06-21",
        "close": 5.045,
        "direction_boundary": 6.905,
        "core_momentum": -0.26937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281484
      },
      {
        "date": "2024-06-28",
        "close": 4.76,
        "direction_boundary": 6.865,
        "core_momentum": -0.306628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28997
      },
      {
        "date": "2024-07-05",
        "close": 4.656,
        "direction_boundary": 6.79,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282644
      },
      {
        "date": "2024-07-12",
        "close": 4.806,
        "direction_boundary": 6.9,
        "core_momentum": -0.303478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283967
      },
      {
        "date": "2024-07-19",
        "close": 4.988,
        "direction_boundary": 6.625,
        "core_momentum": -0.247094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28856
      },
      {
        "date": "2024-07-26",
        "close": 4.828,
        "direction_boundary": 6.675,
        "core_momentum": -0.276704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290379
      },
      {
        "date": "2024-08-02",
        "close": 4.9,
        "direction_boundary": 6.72,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255875
      },
      {
        "date": "2024-08-09",
        "close": 4.794,
        "direction_boundary": 6.44,
        "core_momentum": -0.25559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213221
      },
      {
        "date": "2024-08-16",
        "close": 4.772,
        "direction_boundary": 6.125,
        "core_momentum": -0.220898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212492
      },
      {
        "date": "2024-08-23",
        "close": 4.664,
        "direction_boundary": 5.925,
        "core_momentum": -0.212827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214027
      },
      {
        "date": "2024-08-30",
        "close": 4.756,
        "direction_boundary": 6.425,
        "core_momentum": -0.259767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190702
      },
      {
        "date": "2024-09-06",
        "close": 4.6,
        "direction_boundary": 6.08,
        "core_momentum": -0.243421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193541
      },
      {
        "date": "2024-09-13",
        "close": 4.468,
        "direction_boundary": 6.04,
        "core_momentum": -0.260265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194454
      },
      {
        "date": "2024-09-20",
        "close": 4.45,
        "direction_boundary": 6.005,
        "core_momentum": -0.258951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192819
      },
      {
        "date": "2024-09-27",
        "close": 5.225,
        "direction_boundary": 6.125,
        "core_momentum": -0.146939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298251
      },
      {
        "date": "2024-10-04",
        "close": 7.5,
        "direction_boundary": 5.97,
        "core_momentum": 0.256281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581655
      },
      {
        "date": "2024-10-11",
        "close": 6.525,
        "direction_boundary": 6.02,
        "core_momentum": 0.083887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618032
      },
      {
        "date": "2024-10-18",
        "close": 6.715,
        "direction_boundary": 5.81,
        "core_momentum": 0.155766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617493
      },
      {
        "date": "2024-10-25",
        "close": 6.72,
        "direction_boundary": 5.85,
        "core_momentum": 0.148718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617065
      },
      {
        "date": "2024-11-01",
        "close": 6.405,
        "direction_boundary": 5.94,
        "core_momentum": 0.078283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620426
      },
      {
        "date": "2024-11-08",
        "close": 6.9,
        "direction_boundary": 6.02,
        "core_momentum": 0.146179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625605
      },
      {
        "date": "2024-11-15",
        "close": 6.57,
        "direction_boundary": 6.035,
        "core_momentum": 0.08865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630443
      },
      {
        "date": "2024-11-22",
        "close": 6.44,
        "direction_boundary": 5.91,
        "core_momentum": 0.089679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626534
      },
      {
        "date": "2024-11-29",
        "close": 6.73,
        "direction_boundary": 5.96,
        "core_momentum": 0.129195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628076
      },
      {
        "date": "2024-12-06",
        "close": 6.77,
        "direction_boundary": 5.92,
        "core_momentum": 0.143581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627713
      },
      {
        "date": "2024-12-13",
        "close": 6.51,
        "direction_boundary": 5.845,
        "core_momentum": 0.113772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631453
      },
      {
        "date": "2024-12-20",
        "close": 6.635,
        "direction_boundary": 5.795,
        "core_momentum": 0.144953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631175
      },
      {
        "date": "2024-12-27",
        "close": 6.71,
        "direction_boundary": 5.845,
        "core_momentum": 0.14799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623359
      },
      {
        "date": "2025-01-03",
        "close": 6.165,
        "direction_boundary": 5.53,
        "core_momentum": 0.114828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636364
      },
      {
        "date": "2025-01-10",
        "close": 6.21,
        "direction_boundary": 5.33,
        "core_momentum": 0.165103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63566
      },
      {
        "date": "2025-01-17",
        "close": 6.315,
        "direction_boundary": 5.225,
        "core_momentum": 0.208612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634535
      },
      {
        "date": "2025-01-24",
        "close": 6.48,
        "direction_boundary": 5.11,
        "core_momentum": 0.268102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.632027
      },
      {
        "date": "2025-01-31",
        "close": 6.34,
        "direction_boundary": 4.632,
        "core_momentum": 0.368739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633664
      },
      {
        "date": "2025-02-07",
        "close": 6.76,
        "direction_boundary": 5.13,
        "core_momentum": 0.317739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636257
      },
      {
        "date": "2025-02-14",
        "close": 6.86,
        "direction_boundary": 5.18,
        "core_momentum": 0.324324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635739
      },
      {
        "date": "2025-02-21",
        "close": 7.255,
        "direction_boundary": 5.195,
        "core_momentum": 0.396535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636005
      },
      {
        "date": "2025-02-28",
        "close": 7.09,
        "direction_boundary": 5.56,
        "core_momentum": 0.27518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638396
      },
      {
        "date": "2025-03-07",
        "close": 7.335,
        "direction_boundary": 5.45,
        "core_momentum": 0.345872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63494
      },
      {
        "date": "2025-03-14",
        "close": 7.25,
        "direction_boundary": 5.505,
        "core_momentum": 0.316985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63281
      },
      {
        "date": "2025-03-21",
        "close": 6.85,
        "direction_boundary": 5.365,
        "core_momentum": 0.276794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640757
      },
      {
        "date": "2025-03-28",
        "close": 6.775,
        "direction_boundary": 5.18,
        "core_momentum": 0.307915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606943
      },
      {
        "date": "2025-04-04",
        "close": 6.645,
        "direction_boundary": 5.1,
        "core_momentum": 0.302941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334523
      },
      {
        "date": "2025-04-11",
        "close": 6.63,
        "direction_boundary": 4.986,
        "core_momentum": 0.329723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272461
      },
      {
        "date": "2025-04-18",
        "close": 6.67,
        "direction_boundary": 4.916,
        "core_momentum": 0.356794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269585
      },
      {
        "date": "2025-04-25",
        "close": 6.595,
        "direction_boundary": 5.07,
        "core_momentum": 0.300789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270013
      },
      {
        "date": "2025-05-02",
        "close": 6.775,
        "direction_boundary": 5.295,
        "core_momentum": 0.279509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263689
      },
      {
        "date": "2025-05-09",
        "close": 6.655,
        "direction_boundary": 5.175,
        "core_momentum": 0.28599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243371
      },
      {
        "date": "2025-05-16",
        "close": 6.635,
        "direction_boundary": 5.115,
        "core_momentum": 0.297165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233532
      },
      {
        "date": "2025-05-23",
        "close": 6.56,
        "direction_boundary": 4.876,
        "core_momentum": 0.345365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232331
      },
      {
        "date": "2025-05-30",
        "close": 6.55,
        "direction_boundary": 4.984,
        "core_momentum": 0.314205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223768
      },
      {
        "date": "2025-06-06",
        "close": 6.68,
        "direction_boundary": 4.962,
        "core_momentum": 0.346231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225426
      },
      {
        "date": "2025-06-13",
        "close": 6.565,
        "direction_boundary": 5.075,
        "core_momentum": 0.293596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219912
      },
      {
        "date": "2025-06-20",
        "close": 6.44,
        "direction_boundary": 5.045,
        "core_momentum": 0.276511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219804
      },
      {
        "date": "2025-06-27",
        "close": 6.65,
        "direction_boundary": 4.76,
        "core_momentum": 0.397059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224015
      },
      {
        "date": "2025-07-04",
        "close": 6.625,
        "direction_boundary": 4.656,
        "core_momentum": 0.422895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188327
      },
      {
        "date": "2025-07-11",
        "close": 6.665,
        "direction_boundary": 4.806,
        "core_momentum": 0.386808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188275
      },
      {
        "date": "2025-07-18",
        "close": 6.73,
        "direction_boundary": 4.988,
        "core_momentum": 0.349238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187474
      },
      {
        "date": "2025-07-25",
        "close": 7.07,
        "direction_boundary": 4.828,
        "core_momentum": 0.464374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195964
      },
      {
        "date": "2025-08-01",
        "close": 6.895,
        "direction_boundary": 4.9,
        "core_momentum": 0.407143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196841
      },
      {
        "date": "2025-08-08",
        "close": 6.99,
        "direction_boundary": 4.794,
        "core_momentum": 0.458073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177052
      },
      {
        "date": "2025-08-15",
        "close": 7.35,
        "direction_boundary": 4.772,
        "core_momentum": 0.540235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188892
      },
      {
        "date": "2025-08-22",
        "close": 8.405,
        "direction_boundary": 4.664,
        "core_momentum": 0.802101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253165
      },
      {
        "date": "2025-08-29",
        "close": 9.06,
        "direction_boundary": 4.756,
        "core_momentum": 0.904962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267092
      },
      {
        "date": "2025-09-05",
        "close": 8.53,
        "direction_boundary": 4.6,
        "core_momentum": 0.854348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28137
      },
      {
        "date": "2025-09-12",
        "close": 8.975,
        "direction_boundary": 4.468,
        "core_momentum": 1.008729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28691
      },
      {
        "date": "2025-09-19",
        "close": 9.205,
        "direction_boundary": 4.45,
        "core_momentum": 1.068539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271926
      },
      {
        "date": "2025-09-26",
        "close": 10.0,
        "direction_boundary": 5.225,
        "core_momentum": 0.913876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287196
      },
      {
        "date": "2025-10-03",
        "close": 10.2,
        "direction_boundary": 7.5,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282932
      },
      {
        "date": "2025-10-10",
        "close": 9.71,
        "direction_boundary": 6.525,
        "core_momentum": 0.488123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296335
      },
      {
        "date": "2025-10-17",
        "close": 9.05,
        "direction_boundary": 6.715,
        "core_momentum": 0.347729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318886
      },
      {
        "date": "2025-10-24",
        "close": 9.355,
        "direction_boundary": 6.72,
        "core_momentum": 0.392113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318419
      },
      {
        "date": "2025-10-31",
        "close": 9.48,
        "direction_boundary": 6.405,
        "core_momentum": 0.480094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317826
      },
      {
        "date": "2025-11-07",
        "close": 9.495,
        "direction_boundary": 6.9,
        "core_momentum": 0.376087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31519
      },
      {
        "date": "2025-11-14",
        "close": 9.125,
        "direction_boundary": 6.57,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323097
      },
      {
        "date": "2025-11-21",
        "close": 8.595,
        "direction_boundary": 6.44,
        "core_momentum": 0.334627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336882
      },
      {
        "date": "2025-11-28",
        "close": 8.945,
        "direction_boundary": 6.73,
        "core_momentum": 0.329123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338846
      },
      {
        "date": "2025-12-05",
        "close": 8.97,
        "direction_boundary": 6.77,
        "core_momentum": 0.324963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338889
      },
      {
        "date": "2025-12-12",
        "close": 9.135,
        "direction_boundary": 6.51,
        "core_momentum": 0.403226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336446
      },
      {
        "date": "2025-12-19",
        "close": 8.885,
        "direction_boundary": 6.635,
        "core_momentum": 0.339111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338267
      },
      {
        "date": "2025-12-26",
        "close": 9.16,
        "direction_boundary": 6.71,
        "core_momentum": 0.365127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338087
      },
      {
        "date": "2026-01-02",
        "close": 9.36,
        "direction_boundary": 6.165,
        "core_momentum": 0.518248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337503
      },
      {
        "date": "2026-01-09",
        "close": 10.1,
        "direction_boundary": 6.21,
        "core_momentum": 0.626409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348299
      },
      {
        "date": "2026-01-16",
        "close": 10.39,
        "direction_boundary": 6.315,
        "core_momentum": 0.645289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348583
      },
      {
        "date": "2026-01-23",
        "close": 10.67,
        "direction_boundary": 6.48,
        "core_momentum": 0.646605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34575
      },
      {
        "date": "2026-01-30",
        "close": 10.36,
        "direction_boundary": 6.34,
        "core_momentum": 0.634069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346848
      },
      {
        "date": "2026-02-06",
        "close": 9.76,
        "direction_boundary": 6.76,
        "core_momentum": 0.443787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362254
      },
      {
        "date": "2026-02-13",
        "close": 10.18,
        "direction_boundary": 6.86,
        "core_momentum": 0.483965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360755
      },
      {
        "date": "2026-02-20",
        "close": 10.25,
        "direction_boundary": 7.255,
        "core_momentum": 0.412819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315262
      },
      {
        "date": "2026-02-27",
        "close": 10.41,
        "direction_boundary": 7.09,
        "core_momentum": 0.468265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300255
      },
      {
        "date": "2026-03-06",
        "close": 9.73,
        "direction_boundary": 7.335,
        "core_momentum": 0.326517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303585
      },
      {
        "date": "2026-03-13",
        "close": 9.51,
        "direction_boundary": 7.25,
        "core_momentum": 0.311724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298517
      },
      {
        "date": "2026-03-20",
        "close": 9.13,
        "direction_boundary": 6.85,
        "core_momentum": 0.332847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302341
      },
      {
        "date": "2026-03-27",
        "close": 8.98,
        "direction_boundary": 6.775,
        "core_momentum": 0.325461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278118
      },
      {
        "date": "2026-04-03",
        "close": 8.77,
        "direction_boundary": 6.645,
        "core_momentum": 0.319789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277165
      },
      {
        "date": "2026-04-10",
        "close": 9.56,
        "direction_boundary": 6.63,
        "core_momentum": 0.441931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297637
      },
      {
        "date": "2026-04-17",
        "close": 9.96,
        "direction_boundary": 6.67,
        "core_momentum": 0.493253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28522
      },
      {
        "date": "2026-04-24",
        "close": 10.21,
        "direction_boundary": 6.595,
        "core_momentum": 0.548143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283726
      },
      {
        "date": "2026-05-01",
        "close": 10.96,
        "direction_boundary": 6.775,
        "core_momentum": 0.617712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298608
      },
      {
        "date": "2026-05-08",
        "close": 11.48,
        "direction_boundary": 6.655,
        "core_momentum": 0.725019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303818
      },
      {
        "date": "2026-05-15",
        "close": 11.84,
        "direction_boundary": 6.635,
        "core_momentum": 0.784476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297668
      },
      {
        "date": "2026-05-22",
        "close": 12.61,
        "direction_boundary": 6.56,
        "core_momentum": 0.922256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28862
      },
      {
        "date": "2026-05-29",
        "close": 12.37,
        "direction_boundary": 6.55,
        "core_momentum": 0.88855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289951
      },
      {
        "date": "2026-06-05",
        "close": 11.69,
        "direction_boundary": 6.68,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305185
      },
      {
        "date": "2026-06-12",
        "close": 11.75,
        "direction_boundary": 6.565,
        "core_momentum": 0.789794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305036
      },
      {
        "date": "2026-06-19",
        "close": 13.48,
        "direction_boundary": 6.44,
        "core_momentum": 1.093168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347488
      },
      {
        "date": "2026-06-26",
        "close": 14.23,
        "direction_boundary": 6.65,
        "core_momentum": 1.13985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350988
      },
      {
        "date": "2026-07-03",
        "close": 13.93,
        "direction_boundary": 6.625,
        "core_momentum": 1.102642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354871
      },
      {
        "date": "2026-07-10",
        "close": 14.63,
        "direction_boundary": 6.665,
        "core_momentum": 1.195049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347507
      },
      {
        "date": "2026-07-17",
        "close": 12.04,
        "direction_boundary": 6.73,
        "core_momentum": 0.789004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451635
      },
      {
        "date": "2026-07-24",
        "close": 12.58,
        "direction_boundary": 7.07,
        "core_momentum": 0.779349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453866
      },
      {
        "date": "2026-07-31",
        "close": 11.62,
        "direction_boundary": 6.895,
        "core_momentum": 0.685279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466831
      },
      {
        "date": "2026-08-07",
        "close": 12.33,
        "direction_boundary": 6.99,
        "core_momentum": 0.763948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463312
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.125,
        "volume": 1238800
      },
      {
        "date": "2023-08-25",
        "close": 5.925,
        "volume": 169800
      },
      {
        "date": "2023-09-01",
        "close": 6.425,
        "volume": 234400
      },
      {
        "date": "2023-09-08",
        "close": 6.08,
        "volume": 282800
      },
      {
        "date": "2023-09-15",
        "close": 6.04,
        "volume": 251000
      },
      {
        "date": "2023-09-22",
        "close": 6.005,
        "volume": 248200
      },
      {
        "date": "2023-09-29",
        "close": 6.125,
        "volume": 85000
      },
      {
        "date": "2023-10-06",
        "close": 5.97,
        "volume": 196400
      },
      {
        "date": "2023-10-13",
        "close": 6.02,
        "volume": 526000
      },
      {
        "date": "2023-10-20",
        "close": 5.81,
        "volume": 1068300
      },
      {
        "date": "2023-10-27",
        "close": 5.85,
        "volume": 445000
      },
      {
        "date": "2023-11-03",
        "close": 5.94,
        "volume": 703400
      },
      {
        "date": "2023-11-10",
        "close": 6.02,
        "volume": 295200
      },
      {
        "date": "2023-11-17",
        "close": 6.035,
        "volume": 707600
      },
      {
        "date": "2023-11-24",
        "close": 5.91,
        "volume": 5000
      },
      {
        "date": "2023-12-01",
        "close": 5.96,
        "volume": 180200
      },
      {
        "date": "2023-12-08",
        "close": 5.92,
        "volume": 522600
      },
      {
        "date": "2023-12-15",
        "close": 5.845,
        "volume": 505600
      },
      {
        "date": "2023-12-22",
        "close": 5.795,
        "volume": 45400
      },
      {
        "date": "2023-12-29",
        "close": 5.845,
        "volume": 116800
      },
      {
        "date": "2024-01-05",
        "close": 5.53,
        "volume": 485800
      },
      {
        "date": "2024-01-12",
        "close": 5.33,
        "volume": 171800
      },
      {
        "date": "2024-01-19",
        "close": 5.225,
        "volume": 637000
      },
      {
        "date": "2024-01-26",
        "close": 5.11,
        "volume": 748000
      },
      {
        "date": "2024-02-02",
        "close": 4.632,
        "volume": 1162400
      },
      {
        "date": "2024-02-09",
        "close": 5.13,
        "volume": 1669400
      },
      {
        "date": "2024-02-16",
        "close": 5.18,
        "volume": 296600
      },
      {
        "date": "2024-02-23",
        "close": 5.195,
        "volume": 707600
      },
      {
        "date": "2024-03-01",
        "close": 5.56,
        "volume": 712800
      },
      {
        "date": "2024-03-08",
        "close": 5.45,
        "volume": 580400
      },
      {
        "date": "2024-03-15",
        "close": 5.505,
        "volume": 1093200
      },
      {
        "date": "2024-03-22",
        "close": 5.365,
        "volume": 269600
      },
      {
        "date": "2024-03-29",
        "close": 5.18,
        "volume": 276000
      },
      {
        "date": "2024-04-05",
        "close": 5.1,
        "volume": 2400
      },
      {
        "date": "2024-04-12",
        "close": 4.986,
        "volume": 255400
      },
      {
        "date": "2024-04-19",
        "close": 4.916,
        "volume": 523000
      },
      {
        "date": "2024-04-26",
        "close": 5.07,
        "volume": 208400
      },
      {
        "date": "2024-05-03",
        "close": 5.295,
        "volume": 497600
      },
      {
        "date": "2024-05-10",
        "close": 5.175,
        "volume": 407000
      },
      {
        "date": "2024-05-17",
        "close": 5.115,
        "volume": 721800
      },
      {
        "date": "2024-05-24",
        "close": 4.876,
        "volume": 487400
      },
      {
        "date": "2024-05-31",
        "close": 4.984,
        "volume": 845400
      },
      {
        "date": "2024-06-07",
        "close": 4.962,
        "volume": 285200
      },
      {
        "date": "2024-06-14",
        "close": 5.075,
        "volume": 465800
      },
      {
        "date": "2024-06-21",
        "close": 5.045,
        "volume": 3774000
      },
      {
        "date": "2024-06-28",
        "close": 4.76,
        "volume": 605200
      },
      {
        "date": "2024-07-05",
        "close": 4.656,
        "volume": 9000
      },
      {
        "date": "2024-07-12",
        "close": 4.806,
        "volume": 602000
      },
      {
        "date": "2024-07-19",
        "close": 4.988,
        "volume": 266800
      },
      {
        "date": "2024-07-26",
        "close": 4.828,
        "volume": 248600
      },
      {
        "date": "2024-08-02",
        "close": 4.9,
        "volume": 141400
      },
      {
        "date": "2024-08-09",
        "close": 4.794,
        "volume": 51800
      },
      {
        "date": "2024-08-16",
        "close": 4.772,
        "volume": 57400
      },
      {
        "date": "2024-08-23",
        "close": 4.664,
        "volume": 506200
      },
      {
        "date": "2024-08-30",
        "close": 4.756,
        "volume": 497600
      },
      {
        "date": "2024-09-06",
        "close": 4.6,
        "volume": 160600
      },
      {
        "date": "2024-09-13",
        "close": 4.468,
        "volume": 528700
      },
      {
        "date": "2024-09-20",
        "close": 4.45,
        "volume": 493400
      },
      {
        "date": "2024-09-27",
        "close": 5.225,
        "volume": 2283200
      },
      {
        "date": "2024-10-04",
        "close": 7.5,
        "volume": 3462000
      },
      {
        "date": "2024-10-11",
        "close": 6.525,
        "volume": 9150400
      },
      {
        "date": "2024-10-18",
        "close": 6.715,
        "volume": 2970000
      },
      {
        "date": "2024-10-25",
        "close": 6.72,
        "volume": 4062000
      },
      {
        "date": "2024-11-01",
        "close": 6.405,
        "volume": 2407400
      },
      {
        "date": "2024-11-08",
        "close": 6.9,
        "volume": 5834800
      },
      {
        "date": "2024-11-15",
        "close": 6.57,
        "volume": 3986200
      },
      {
        "date": "2024-11-22",
        "close": 6.44,
        "volume": 1410000
      },
      {
        "date": "2024-11-29",
        "close": 6.73,
        "volume": 1640800
      },
      {
        "date": "2024-12-06",
        "close": 6.77,
        "volume": 744000
      },
      {
        "date": "2024-12-13",
        "close": 6.51,
        "volume": 3623400
      },
      {
        "date": "2024-12-20",
        "close": 6.635,
        "volume": 1084600
      },
      {
        "date": "2024-12-27",
        "close": 6.71,
        "volume": 1209600
      },
      {
        "date": "2025-01-03",
        "close": 6.165,
        "volume": 1029600
      },
      {
        "date": "2025-01-10",
        "close": 6.21,
        "volume": 1147400
      },
      {
        "date": "2025-01-17",
        "close": 6.315,
        "volume": 1027600
      },
      {
        "date": "2025-01-24",
        "close": 6.48,
        "volume": 1350000
      },
      {
        "date": "2025-01-31",
        "close": 6.34,
        "volume": 345600
      },
      {
        "date": "2025-02-07",
        "close": 6.76,
        "volume": 2741800
      },
      {
        "date": "2025-02-14",
        "close": 6.86,
        "volume": 1852000
      },
      {
        "date": "2025-02-21",
        "close": 7.255,
        "volume": 2921500
      },
      {
        "date": "2025-02-28",
        "close": 7.09,
        "volume": 4361200
      },
      {
        "date": "2025-03-07",
        "close": 7.335,
        "volume": 2151400
      },
      {
        "date": "2025-03-14",
        "close": 7.25,
        "volume": 2056400
      },
      {
        "date": "2025-03-21",
        "close": 6.85,
        "volume": 1460900
      },
      {
        "date": "2025-03-28",
        "close": 6.775,
        "volume": 1178400
      },
      {
        "date": "2025-04-04",
        "close": 6.645,
        "volume": 613600
      },
      {
        "date": "2025-04-11",
        "close": 6.63,
        "volume": 3594500
      },
      {
        "date": "2025-04-18",
        "close": 6.67,
        "volume": 395400
      },
      {
        "date": "2025-04-25",
        "close": 6.595,
        "volume": 297600
      },
      {
        "date": "2025-05-02",
        "close": 6.775,
        "volume": 204400
      },
      {
        "date": "2025-05-09",
        "close": 6.655,
        "volume": 278200
      },
      {
        "date": "2025-05-16",
        "close": 6.635,
        "volume": 284400
      },
      {
        "date": "2025-05-23",
        "close": 6.56,
        "volume": 309400
      },
      {
        "date": "2025-05-30",
        "close": 6.55,
        "volume": 135800
      },
      {
        "date": "2025-06-06",
        "close": 6.68,
        "volume": 409600
      },
      {
        "date": "2025-06-13",
        "close": 6.565,
        "volume": 685400
      },
      {
        "date": "2025-06-20",
        "close": 6.44,
        "volume": 342200
      },
      {
        "date": "2025-06-27",
        "close": 6.65,
        "volume": 212400
      },
      {
        "date": "2025-07-04",
        "close": 6.625,
        "volume": 632400
      },
      {
        "date": "2025-07-11",
        "close": 6.665,
        "volume": 152000
      },
      {
        "date": "2025-07-18",
        "close": 6.73,
        "volume": 2093600
      },
      {
        "date": "2025-07-25",
        "close": 7.07,
        "volume": 2152800
      },
      {
        "date": "2025-08-01",
        "close": 6.895,
        "volume": 1394600
      },
      {
        "date": "2025-08-08",
        "close": 6.99,
        "volume": 880000
      },
      {
        "date": "2025-08-15",
        "close": 7.35,
        "volume": 663200
      },
      {
        "date": "2025-08-22",
        "close": 8.405,
        "volume": 3177100
      },
      {
        "date": "2025-08-29",
        "close": 9.06,
        "volume": 8415800
      },
      {
        "date": "2025-09-05",
        "close": 8.53,
        "volume": 8490400
      },
      {
        "date": "2025-09-12",
        "close": 8.975,
        "volume": 3743100
      },
      {
        "date": "2025-09-19",
        "close": 9.205,
        "volume": 4795900
      },
      {
        "date": "2025-09-26",
        "close": 10.0,
        "volume": 3054000
      },
      {
        "date": "2025-10-03",
        "close": 10.2,
        "volume": 3000000
      },
      {
        "date": "2025-10-10",
        "close": 9.71,
        "volume": 2492000
      },
      {
        "date": "2025-10-17",
        "close": 9.05,
        "volume": 4914600
      },
      {
        "date": "2025-10-24",
        "close": 9.355,
        "volume": 1264000
      },
      {
        "date": "2025-10-31",
        "close": 9.48,
        "volume": 2496800
      },
      {
        "date": "2025-11-07",
        "close": 9.495,
        "volume": 2292343
      },
      {
        "date": "2025-11-14",
        "close": 9.125,
        "volume": 1498300
      },
      {
        "date": "2025-11-21",
        "close": 8.595,
        "volume": 799000
      },
      {
        "date": "2025-11-28",
        "close": 8.945,
        "volume": 793200
      },
      {
        "date": "2025-12-05",
        "close": 8.97,
        "volume": 498600
      },
      {
        "date": "2025-12-12",
        "close": 9.135,
        "volume": 8363400
      },
      {
        "date": "2025-12-19",
        "close": 8.885,
        "volume": 223200
      },
      {
        "date": "2025-12-26",
        "close": 9.16,
        "volume": 386400
      },
      {
        "date": "2026-01-02",
        "close": 9.36,
        "volume": 520800
      },
      {
        "date": "2026-01-09",
        "close": 10.1,
        "volume": 2510900
      },
      {
        "date": "2026-01-16",
        "close": 10.39,
        "volume": 2163084
      },
      {
        "date": "2026-01-23",
        "close": 10.67,
        "volume": 2434700
      },
      {
        "date": "2026-01-30",
        "close": 10.36,
        "volume": 1719800
      },
      {
        "date": "2026-02-06",
        "close": 9.76,
        "volume": 3586600
      },
      {
        "date": "2026-02-13",
        "close": 10.18,
        "volume": 2148000
      },
      {
        "date": "2026-02-20",
        "close": 10.25,
        "volume": 394600
      },
      {
        "date": "2026-02-27",
        "close": 10.41,
        "volume": 2685000
      },
      {
        "date": "2026-03-06",
        "close": 9.73,
        "volume": 1712650
      },
      {
        "date": "2026-03-13",
        "close": 9.51,
        "volume": 1594540
      },
      {
        "date": "2026-03-20",
        "close": 9.13,
        "volume": 455400
      },
      {
        "date": "2026-03-27",
        "close": 8.98,
        "volume": 1227200
      },
      {
        "date": "2026-04-03",
        "close": 8.77,
        "volume": 379400
      },
      {
        "date": "2026-04-10",
        "close": 9.56,
        "volume": 256800
      },
      {
        "date": "2026-04-17",
        "close": 9.96,
        "volume": 881200
      },
      {
        "date": "2026-04-24",
        "close": 10.21,
        "volume": 2313000
      },
      {
        "date": "2026-05-01",
        "close": 10.96,
        "volume": 1053400
      },
      {
        "date": "2026-05-08",
        "close": 11.48,
        "volume": 1990600
      },
      {
        "date": "2026-05-15",
        "close": 11.84,
        "volume": 2922400
      },
      {
        "date": "2026-05-22",
        "close": 12.61,
        "volume": 5877400
      },
      {
        "date": "2026-05-29",
        "close": 12.37,
        "volume": 2950900
      },
      {
        "date": "2026-06-05",
        "close": 11.69,
        "volume": 558000
      },
      {
        "date": "2026-06-12",
        "close": 11.75,
        "volume": 1190200
      },
      {
        "date": "2026-06-19",
        "close": 13.48,
        "volume": 2390900
      },
      {
        "date": "2026-06-26",
        "close": 14.23,
        "volume": 643600
      },
      {
        "date": "2026-07-03",
        "close": 13.93,
        "volume": 1120800
      },
      {
        "date": "2026-07-10",
        "close": 14.63,
        "volume": 5106400
      },
      {
        "date": "2026-07-17",
        "close": 12.04,
        "volume": 4531100
      },
      {
        "date": "2026-07-24",
        "close": 12.58,
        "volume": 6410511
      },
      {
        "date": "2026-07-31",
        "close": 11.62,
        "volume": 4845600
      },
      {
        "date": "2026-08-07",
        "close": 12.33,
        "volume": 4782000
      }
    ],
    "sharemaestro_context": {
      "trend": 11.180333,
      "fair_value": 7.395147,
      "market_activity": 28.583671,
      "market_dynamics": 0.197869,
      "relative_strength": 19.158998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.003023,
        "directional_follow_through": 0.45,
        "regime_survival": 1.0,
        "conditional_difference": 0.00611,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.032799,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.028147,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.064724,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.097005,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.012586,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.287766,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2023-03-31",
        "tenure": "Extended",
        "return": -0.032079
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.088005
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.283756
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.644
      }
    ]
  }
}