{
  "ticker": {
    "uuid": "6c0d3c18-dd85-4aed-a599-a36d6e5c726c",
    "symbol": "AFLT3",
    "name": "Afluente Transmiss\u00e3o de Energia El\u00e9trica S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.015123,
    "boundary_margin": 0.012099,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.184226,
    "volatility_stability": 1.0398,
    "risk_context": 0.5428,
    "current_regime": {
      "move": -0.049441,
      "interruption": -0.068238,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.201,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.666412,
        "direction_boundary": 7.121448,
        "core_momentum": 0.076524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307442
      },
      {
        "date": "2023-08-25",
        "close": 7.757678,
        "direction_boundary": 7.051706,
        "core_momentum": 0.100114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305196
      },
      {
        "date": "2023-09-01",
        "close": 7.384315,
        "direction_boundary": 7.206688,
        "core_momentum": 0.024648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310024
      },
      {
        "date": "2023-09-08",
        "close": 7.218375,
        "direction_boundary": 8.136583,
        "core_momentum": -0.112849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312103
      },
      {
        "date": "2023-09-15",
        "close": 7.077326,
        "direction_boundary": 7.524403,
        "core_momentum": -0.059417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307731
      },
      {
        "date": "2023-09-22",
        "close": 6.803525,
        "direction_boundary": 7.508904,
        "core_momentum": -0.093939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304751
      },
      {
        "date": "2023-09-29",
        "close": 6.637586,
        "direction_boundary": 7.353921,
        "core_momentum": -0.097409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305576
      },
      {
        "date": "2023-10-06",
        "close": 5.973826,
        "direction_boundary": 7.206688,
        "core_momentum": -0.171072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334536
      },
      {
        "date": "2023-10-13",
        "close": 5.990421,
        "direction_boundary": 7.198939,
        "core_momentum": -0.167874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33476
      },
      {
        "date": "2023-10-20",
        "close": 5.982124,
        "direction_boundary": 7.36167,
        "core_momentum": -0.187396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334717
      },
      {
        "date": "2023-10-27",
        "close": 6.388676,
        "direction_boundary": 7.051706,
        "core_momentum": -0.094024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339762
      },
      {
        "date": "2023-11-03",
        "close": 6.388676,
        "direction_boundary": 7.516653,
        "core_momentum": -0.150064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339836
      },
      {
        "date": "2023-11-10",
        "close": 6.247628,
        "direction_boundary": 7.245435,
        "core_momentum": -0.137715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340656
      },
      {
        "date": "2023-11-17",
        "close": 6.330598,
        "direction_boundary": 7.152444,
        "core_momentum": -0.114904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338523
      },
      {
        "date": "2023-11-24",
        "close": 6.330598,
        "direction_boundary": 7.353921,
        "core_momentum": -0.139153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335396
      },
      {
        "date": "2023-12-01",
        "close": 6.305707,
        "direction_boundary": 7.074954,
        "core_momentum": -0.108728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335176
      },
      {
        "date": "2023-12-08",
        "close": 7.143701,
        "direction_boundary": 7.067204,
        "core_momentum": 0.010824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375111
      },
      {
        "date": "2023-12-15",
        "close": 6.98606,
        "direction_boundary": 7.19119,
        "core_momentum": -0.028525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369227
      },
      {
        "date": "2023-12-22",
        "close": 6.886495,
        "direction_boundary": 7.222186,
        "core_momentum": -0.046481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359988
      },
      {
        "date": "2023-12-29",
        "close": 7.127108,
        "direction_boundary": 7.183441,
        "core_momentum": -0.007842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362585
      },
      {
        "date": "2024-01-05",
        "close": 7.01095,
        "direction_boundary": 7.074954,
        "core_momentum": -0.009047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362086
      },
      {
        "date": "2024-01-12",
        "close": 6.529725,
        "direction_boundary": 7.105949,
        "core_momentum": -0.08109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373158
      },
      {
        "date": "2024-01-19",
        "close": 6.703961,
        "direction_boundary": 7.206688,
        "core_momentum": -0.069758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375328
      },
      {
        "date": "2024-01-26",
        "close": 6.637586,
        "direction_boundary": 7.501155,
        "core_momentum": -0.115125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374091
      },
      {
        "date": "2024-02-02",
        "close": 6.720556,
        "direction_boundary": 7.121448,
        "core_momentum": -0.056294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373767
      },
      {
        "date": "2024-02-09",
        "close": 6.596101,
        "direction_boundary": 7.136946,
        "core_momentum": -0.075781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332414
      },
      {
        "date": "2024-02-16",
        "close": 6.421864,
        "direction_boundary": 7.144696,
        "core_momentum": -0.10117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301171
      },
      {
        "date": "2024-02-23",
        "close": 6.446756,
        "direction_boundary": 6.974215,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300386
      },
      {
        "date": "2024-03-01",
        "close": 6.280816,
        "direction_boundary": 6.74949,
        "core_momentum": -0.069438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295544
      },
      {
        "date": "2024-03-08",
        "close": 6.355489,
        "direction_boundary": 6.741741,
        "core_momentum": -0.057293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295569
      },
      {
        "date": "2024-03-15",
        "close": 5.932343,
        "direction_boundary": 7.043957,
        "core_momentum": -0.157811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308103
      },
      {
        "date": "2024-03-22",
        "close": 5.96553,
        "direction_boundary": 6.702995,
        "core_momentum": -0.11002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304866
      },
      {
        "date": "2024-03-29",
        "close": 5.973826,
        "direction_boundary": 6.826982,
        "core_momentum": -0.124968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303649
      },
      {
        "date": "2024-04-05",
        "close": 5.96553,
        "direction_boundary": 7.028458,
        "core_momentum": -0.151232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266193
      },
      {
        "date": "2024-04-12",
        "close": 6.460303,
        "direction_boundary": 6.974215,
        "core_momentum": -0.073687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288274
      },
      {
        "date": "2024-04-19",
        "close": 6.962596,
        "direction_boundary": 6.974215,
        "core_momentum": -0.001666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304922
      },
      {
        "date": "2024-04-26",
        "close": 6.898128,
        "direction_boundary": 7.351126,
        "core_momentum": -0.061623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292956
      },
      {
        "date": "2024-05-03",
        "close": 6.723142,
        "direction_boundary": 7.301344,
        "core_momentum": -0.079191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295629
      },
      {
        "date": "2024-05-10",
        "close": 6.750771,
        "direction_boundary": 7.276454,
        "core_momentum": -0.072244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293551
      },
      {
        "date": "2024-05-17",
        "close": 6.492898,
        "direction_boundary": 7.475582,
        "core_momentum": -0.131453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298781
      },
      {
        "date": "2024-05-24",
        "close": 6.677093,
        "direction_boundary": 7.674708,
        "core_momentum": -0.129987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301108
      },
      {
        "date": "2024-05-31",
        "close": 6.603414,
        "direction_boundary": 7.550255,
        "core_momentum": -0.125405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301556
      },
      {
        "date": "2024-06-07",
        "close": 6.603414,
        "direction_boundary": 7.91532,
        "core_momentum": -0.165743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243897
      },
      {
        "date": "2024-06-14",
        "close": 6.631044,
        "direction_boundary": 7.500472,
        "core_momentum": -0.115916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242469
      },
      {
        "date": "2024-06-21",
        "close": 6.898128,
        "direction_boundary": 7.923619,
        "core_momentum": -0.129422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248408
      },
      {
        "date": "2024-06-28",
        "close": 6.736271,
        "direction_boundary": 7.707897,
        "core_momentum": -0.126056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24542
      },
      {
        "date": "2024-07-05",
        "close": 6.914282,
        "direction_boundary": 7.824056,
        "core_momentum": -0.116279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247551
      },
      {
        "date": "2024-07-12",
        "close": 6.801855,
        "direction_boundary": 7.89043,
        "core_momentum": -0.137961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22714
      },
      {
        "date": "2024-07-19",
        "close": 6.75501,
        "direction_boundary": 7.716194,
        "core_momentum": -0.124567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224555
      },
      {
        "date": "2024-07-26",
        "close": 6.736271,
        "direction_boundary": 7.840649,
        "core_momentum": -0.140853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224121
      },
      {
        "date": "2024-08-02",
        "close": 6.895544,
        "direction_boundary": 7.633224,
        "core_momentum": -0.096641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225787
      },
      {
        "date": "2024-08-09",
        "close": 6.801855,
        "direction_boundary": 8.55419,
        "core_momentum": -0.204851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225018
      },
      {
        "date": "2024-08-16",
        "close": 6.783117,
        "direction_boundary": 7.666412,
        "core_momentum": -0.115216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221489
      },
      {
        "date": "2024-08-23",
        "close": 6.698796,
        "direction_boundary": 7.757678,
        "core_momentum": -0.136495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222391
      },
      {
        "date": "2024-08-30",
        "close": 6.698796,
        "direction_boundary": 7.384315,
        "core_momentum": -0.092834,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218841
      },
      {
        "date": "2024-09-06",
        "close": 7.01734,
        "direction_boundary": 7.218375,
        "core_momentum": -0.02785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22692
      },
      {
        "date": "2024-09-13",
        "close": 7.01734,
        "direction_boundary": 7.077326,
        "core_momentum": -0.008476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201453
      },
      {
        "date": "2024-09-20",
        "close": 6.651951,
        "direction_boundary": 6.803525,
        "core_momentum": -0.022279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21794
      },
      {
        "date": "2024-09-27",
        "close": 6.614475,
        "direction_boundary": 6.637586,
        "core_momentum": -0.003482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218339
      },
      {
        "date": "2024-10-04",
        "close": 6.586369,
        "direction_boundary": 5.973826,
        "core_momentum": 0.102538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218514
      },
      {
        "date": "2024-10-11",
        "close": 6.586369,
        "direction_boundary": 5.990421,
        "core_momentum": 0.099483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189147
      },
      {
        "date": "2024-10-18",
        "close": 6.670689,
        "direction_boundary": 5.982124,
        "core_momentum": 0.115104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157401
      },
      {
        "date": "2024-10-25",
        "close": 6.48331,
        "direction_boundary": 6.388676,
        "core_momentum": 0.014813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161464
      },
      {
        "date": "2024-11-01",
        "close": 6.380252,
        "direction_boundary": 6.388676,
        "core_momentum": -0.001319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159213
      },
      {
        "date": "2024-11-08",
        "close": 7.101661,
        "direction_boundary": 6.247628,
        "core_momentum": 0.136697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219723
      },
      {
        "date": "2024-11-15",
        "close": 6.75501,
        "direction_boundary": 6.330598,
        "core_momentum": 0.067041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224344
      },
      {
        "date": "2024-11-22",
        "close": 6.75501,
        "direction_boundary": 6.330598,
        "core_momentum": 0.067041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221078
      },
      {
        "date": "2024-11-29",
        "close": 6.586369,
        "direction_boundary": 6.305707,
        "core_momentum": 0.044509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223422
      },
      {
        "date": "2024-12-06",
        "close": 6.511417,
        "direction_boundary": 7.143701,
        "core_momentum": -0.088509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223975
      },
      {
        "date": "2024-12-13",
        "close": 6.558262,
        "direction_boundary": 6.98606,
        "core_momentum": -0.061236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224139
      },
      {
        "date": "2024-12-20",
        "close": 6.642582,
        "direction_boundary": 6.886495,
        "core_momentum": -0.035419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217592
      },
      {
        "date": "2024-12-27",
        "close": 6.92221,
        "direction_boundary": 7.127108,
        "core_momentum": -0.028749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222871
      },
      {
        "date": "2025-01-03",
        "close": 7.102376,
        "direction_boundary": 7.01095,
        "core_momentum": 0.01304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222785
      },
      {
        "date": "2025-01-10",
        "close": 6.69463,
        "direction_boundary": 6.529725,
        "core_momentum": 0.025255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236903
      },
      {
        "date": "2025-01-17",
        "close": 6.827384,
        "direction_boundary": 6.703961,
        "core_momentum": 0.01841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238347
      },
      {
        "date": "2025-01-24",
        "close": 6.704113,
        "direction_boundary": 6.637586,
        "core_momentum": 0.010023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239718
      },
      {
        "date": "2025-01-31",
        "close": 7.396334,
        "direction_boundary": 6.720556,
        "core_momentum": 0.100554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274422
      },
      {
        "date": "2025-02-07",
        "close": 7.396334,
        "direction_boundary": 6.596101,
        "core_momentum": 0.121319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273443
      },
      {
        "date": "2025-02-14",
        "close": 6.334296,
        "direction_boundary": 6.421864,
        "core_momentum": -0.013636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350698
      },
      {
        "date": "2025-02-21",
        "close": 6.761007,
        "direction_boundary": 6.446756,
        "core_momentum": 0.048746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362671
      },
      {
        "date": "2025-02-28",
        "close": 6.912727,
        "direction_boundary": 6.280816,
        "core_momentum": 0.10061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363931
      },
      {
        "date": "2025-03-07",
        "close": 6.84635,
        "direction_boundary": 6.355489,
        "core_momentum": 0.077234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358253
      },
      {
        "date": "2025-03-14",
        "close": 6.495498,
        "direction_boundary": 5.932343,
        "core_momentum": 0.09493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365332
      },
      {
        "date": "2025-03-21",
        "close": 6.495498,
        "direction_boundary": 5.96553,
        "core_momentum": 0.088838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358
      },
      {
        "date": "2025-03-28",
        "close": 6.836867,
        "direction_boundary": 5.973826,
        "core_momentum": 0.14447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365112
      },
      {
        "date": "2025-04-04",
        "close": 6.92221,
        "direction_boundary": 5.96553,
        "core_momentum": 0.160368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365338
      },
      {
        "date": "2025-04-11",
        "close": 6.92221,
        "direction_boundary": 6.460303,
        "core_momentum": 0.071499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365338
      },
      {
        "date": "2025-04-18",
        "close": 6.637735,
        "direction_boundary": 6.962596,
        "core_momentum": -0.046658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369944
      },
      {
        "date": "2025-04-25",
        "close": 6.419638,
        "direction_boundary": 6.898128,
        "core_momentum": -0.069365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370759
      },
      {
        "date": "2025-05-02",
        "close": 6.827384,
        "direction_boundary": 6.723142,
        "core_momentum": 0.015505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37972
      },
      {
        "date": "2025-05-09",
        "close": 6.637735,
        "direction_boundary": 6.750771,
        "core_momentum": -0.016744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350466
      },
      {
        "date": "2025-05-16",
        "close": 7.140307,
        "direction_boundary": 6.492898,
        "core_momentum": 0.09971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358588
      },
      {
        "date": "2025-05-23",
        "close": 7.348921,
        "direction_boundary": 6.677093,
        "core_momentum": 0.100617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360464
      },
      {
        "date": "2025-05-30",
        "close": 7.017035,
        "direction_boundary": 6.603414,
        "core_momentum": 0.062637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364918
      },
      {
        "date": "2025-06-06",
        "close": 6.80842,
        "direction_boundary": 6.603414,
        "core_momentum": 0.031045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367261
      },
      {
        "date": "2025-06-13",
        "close": 6.865314,
        "direction_boundary": 6.631044,
        "core_momentum": 0.035329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367298
      },
      {
        "date": "2025-06-20",
        "close": 6.685148,
        "direction_boundary": 6.898128,
        "core_momentum": -0.030875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368991
      },
      {
        "date": "2025-06-27",
        "close": 6.637735,
        "direction_boundary": 6.736271,
        "core_momentum": -0.014628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364311
      },
      {
        "date": "2025-07-04",
        "close": 6.663416,
        "direction_boundary": 6.914282,
        "core_momentum": -0.036282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36229
      },
      {
        "date": "2025-07-11",
        "close": 6.853528,
        "direction_boundary": 6.801855,
        "core_momentum": 0.007597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355129
      },
      {
        "date": "2025-07-18",
        "close": 6.882044,
        "direction_boundary": 6.75501,
        "core_momentum": 0.018806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354143
      },
      {
        "date": "2025-07-25",
        "close": 6.777483,
        "direction_boundary": 6.736271,
        "core_momentum": 0.006118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353861
      },
      {
        "date": "2025-08-01",
        "close": 7.110178,
        "direction_boundary": 6.895544,
        "core_momentum": 0.031126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332248
      },
      {
        "date": "2025-08-08",
        "close": 7.015123,
        "direction_boundary": 6.801855,
        "core_momentum": 0.031354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332649
      },
      {
        "date": "2025-08-15",
        "close": 7.034134,
        "direction_boundary": 6.783117,
        "core_momentum": 0.037006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248972
      },
      {
        "date": "2025-08-22",
        "close": 6.853528,
        "direction_boundary": 6.698796,
        "core_momentum": 0.023098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235946
      },
      {
        "date": "2025-08-29",
        "close": 6.853528,
        "direction_boundary": 6.698796,
        "core_momentum": 0.023098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233868
      },
      {
        "date": "2025-09-05",
        "close": 7.024629,
        "direction_boundary": 7.01734,
        "core_momentum": 0.001039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235964
      },
      {
        "date": "2025-09-12",
        "close": 6.901056,
        "direction_boundary": 7.01734,
        "core_momentum": -0.016571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224817
      },
      {
        "date": "2025-09-19",
        "close": 7.034134,
        "direction_boundary": 6.651951,
        "core_momentum": 0.057454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225979
      },
      {
        "date": "2025-09-26",
        "close": 6.939078,
        "direction_boundary": 6.614475,
        "core_momentum": 0.049075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216011
      },
      {
        "date": "2025-10-03",
        "close": 6.939078,
        "direction_boundary": 6.586369,
        "core_momentum": 0.053551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215336
      },
      {
        "date": "2025-10-10",
        "close": 7.385841,
        "direction_boundary": 6.586369,
        "core_momentum": 0.121383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23202
      },
      {
        "date": "2025-10-17",
        "close": 6.806,
        "direction_boundary": 6.670689,
        "core_momentum": 0.020284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252895
      },
      {
        "date": "2025-10-24",
        "close": 6.786989,
        "direction_boundary": 6.48331,
        "core_momentum": 0.04684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248091
      },
      {
        "date": "2025-10-31",
        "close": 6.863033,
        "direction_boundary": 6.380252,
        "core_momentum": 0.075668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233344
      },
      {
        "date": "2025-11-07",
        "close": 6.863033,
        "direction_boundary": 7.101661,
        "core_momentum": -0.033602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229736
      },
      {
        "date": "2025-11-14",
        "close": 7.414358,
        "direction_boundary": 6.75501,
        "core_momentum": 0.097609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23247
      },
      {
        "date": "2025-11-21",
        "close": 7.12919,
        "direction_boundary": 6.75501,
        "core_momentum": 0.055393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235581
      },
      {
        "date": "2025-11-28",
        "close": 7.110178,
        "direction_boundary": 6.586369,
        "core_momentum": 0.079529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226493
      },
      {
        "date": "2025-12-05",
        "close": 7.119684,
        "direction_boundary": 6.511417,
        "core_momentum": 0.093415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222127
      },
      {
        "date": "2025-12-12",
        "close": 7.404852,
        "direction_boundary": 6.558262,
        "core_momentum": 0.129088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228035
      },
      {
        "date": "2025-12-19",
        "close": 7.034134,
        "direction_boundary": 6.642582,
        "core_momentum": 0.058946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23686
      },
      {
        "date": "2025-12-26",
        "close": 7.224246,
        "direction_boundary": 6.92221,
        "core_momentum": 0.043633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238896
      },
      {
        "date": "2026-01-02",
        "close": 6.888146,
        "direction_boundary": 7.102376,
        "core_momentum": -0.030163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249094
      },
      {
        "date": "2026-01-09",
        "close": 7.2074,
        "direction_boundary": 6.69463,
        "core_momentum": 0.076594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25389
      },
      {
        "date": "2026-01-16",
        "close": 7.071959,
        "direction_boundary": 6.827384,
        "core_momentum": 0.035823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255506
      },
      {
        "date": "2026-01-23",
        "close": 7.081634,
        "direction_boundary": 6.704113,
        "core_momentum": 0.056312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254415
      },
      {
        "date": "2026-01-30",
        "close": 7.159029,
        "direction_boundary": 7.396334,
        "core_momentum": -0.032084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245998
      },
      {
        "date": "2026-02-06",
        "close": 7.159029,
        "direction_boundary": 7.396334,
        "core_momentum": -0.032084,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245203
      },
      {
        "date": "2026-02-13",
        "close": 7.159029,
        "direction_boundary": 6.334296,
        "core_momentum": 0.130201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245189
      },
      {
        "date": "2026-02-20",
        "close": 7.05261,
        "direction_boundary": 6.761007,
        "core_momentum": 0.04313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243257
      },
      {
        "date": "2026-02-27",
        "close": 7.071959,
        "direction_boundary": 6.912727,
        "core_momentum": 0.023035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243262
      },
      {
        "date": "2026-03-06",
        "close": 7.081634,
        "direction_boundary": 6.84635,
        "core_momentum": 0.034366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240904
      },
      {
        "date": "2026-03-13",
        "close": 7.081634,
        "direction_boundary": 6.495498,
        "core_momentum": 0.090237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239496
      },
      {
        "date": "2026-03-20",
        "close": 7.081634,
        "direction_boundary": 6.495498,
        "core_momentum": 0.090237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238069
      },
      {
        "date": "2026-03-27",
        "close": 7.062285,
        "direction_boundary": 6.836867,
        "core_momentum": 0.032971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237278
      },
      {
        "date": "2026-04-03",
        "close": 7.100982,
        "direction_boundary": 6.92221,
        "core_momentum": 0.025826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237368
      },
      {
        "date": "2026-04-10",
        "close": 7.23,
        "direction_boundary": 6.92221,
        "core_momentum": 0.044464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221837
      },
      {
        "date": "2026-04-17",
        "close": 7.41,
        "direction_boundary": 6.637735,
        "core_momentum": 0.116345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191129
      },
      {
        "date": "2026-04-24",
        "close": 7.273249,
        "direction_boundary": 6.419638,
        "core_momentum": 0.132969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193382
      },
      {
        "date": "2026-05-01",
        "close": 7.596722,
        "direction_boundary": 6.827384,
        "core_momentum": 0.112684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201271
      },
      {
        "date": "2026-05-08",
        "close": 7.400678,
        "direction_boundary": 6.637735,
        "core_momentum": 0.11494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205507
      },
      {
        "date": "2026-05-15",
        "close": 7.116413,
        "direction_boundary": 7.140307,
        "core_momentum": -0.003346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18349
      },
      {
        "date": "2026-05-22",
        "close": 7.214435,
        "direction_boundary": 7.348921,
        "core_momentum": -0.0183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176309
      },
      {
        "date": "2026-05-29",
        "close": 7.469293,
        "direction_boundary": 7.017035,
        "core_momentum": 0.064451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182497
      },
      {
        "date": "2026-06-05",
        "close": 7.469293,
        "direction_boundary": 6.80842,
        "core_momentum": 0.097067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182514
      },
      {
        "date": "2026-06-12",
        "close": 7.537909,
        "direction_boundary": 6.865314,
        "core_momentum": 0.09797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174776
      },
      {
        "date": "2026-06-19",
        "close": 7.449688,
        "direction_boundary": 6.685148,
        "core_momentum": 0.114364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159119
      },
      {
        "date": "2026-06-26",
        "close": 7.385977,
        "direction_boundary": 6.637735,
        "core_momentum": 0.112726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155755
      },
      {
        "date": "2026-07-03",
        "close": 7.366385,
        "direction_boundary": 6.663416,
        "core_momentum": 0.105497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139376
      },
      {
        "date": "2026-07-10",
        "close": 7.023535,
        "direction_boundary": 6.853528,
        "core_momentum": 0.024806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141981
      },
      {
        "date": "2026-07-17",
        "close": 7.170471,
        "direction_boundary": 6.882044,
        "core_momentum": 0.04191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142593
      },
      {
        "date": "2026-07-24",
        "close": 7.601483,
        "direction_boundary": 6.777483,
        "core_momentum": 0.121579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163622
      },
      {
        "date": "2026-07-31",
        "close": 7.17,
        "direction_boundary": 7.110178,
        "core_momentum": 0.008414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183716
      },
      {
        "date": "2026-08-07",
        "close": 7.1,
        "direction_boundary": 7.015123,
        "core_momentum": 0.012099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184226
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.666412,
        "volume": 900
      },
      {
        "date": "2023-08-25",
        "close": 7.757678,
        "volume": 1100
      },
      {
        "date": "2023-09-01",
        "close": 7.384315,
        "volume": 7400
      },
      {
        "date": "2023-09-08",
        "close": 7.218375,
        "volume": 2000
      },
      {
        "date": "2023-09-15",
        "close": 7.077326,
        "volume": 14800
      },
      {
        "date": "2023-09-22",
        "close": 6.803525,
        "volume": 7000
      },
      {
        "date": "2023-09-29",
        "close": 6.637586,
        "volume": 11300
      },
      {
        "date": "2023-10-06",
        "close": 5.973826,
        "volume": 7100
      },
      {
        "date": "2023-10-13",
        "close": 5.990421,
        "volume": 12500
      },
      {
        "date": "2023-10-20",
        "close": 5.982124,
        "volume": 3200
      },
      {
        "date": "2023-10-27",
        "close": 6.388676,
        "volume": 600
      },
      {
        "date": "2023-11-03",
        "close": 6.388676,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 6.247628,
        "volume": 2400
      },
      {
        "date": "2023-11-17",
        "close": 6.330598,
        "volume": 2500
      },
      {
        "date": "2023-11-24",
        "close": 6.330598,
        "volume": 1900
      },
      {
        "date": "2023-12-01",
        "close": 6.305707,
        "volume": 2700
      },
      {
        "date": "2023-12-08",
        "close": 7.143701,
        "volume": 4500
      },
      {
        "date": "2023-12-15",
        "close": 6.98606,
        "volume": 1800
      },
      {
        "date": "2023-12-22",
        "close": 6.886495,
        "volume": 500
      },
      {
        "date": "2023-12-29",
        "close": 7.127108,
        "volume": 500
      },
      {
        "date": "2024-01-05",
        "close": 7.01095,
        "volume": 4000
      },
      {
        "date": "2024-01-12",
        "close": 6.529725,
        "volume": 1500
      },
      {
        "date": "2024-01-19",
        "close": 6.703961,
        "volume": 600
      },
      {
        "date": "2024-01-26",
        "close": 6.637586,
        "volume": 3300
      },
      {
        "date": "2024-02-02",
        "close": 6.720556,
        "volume": 3000
      },
      {
        "date": "2024-02-09",
        "close": 6.596101,
        "volume": 1600
      },
      {
        "date": "2024-02-16",
        "close": 6.421864,
        "volume": 1100
      },
      {
        "date": "2024-02-23",
        "close": 6.446756,
        "volume": 1400
      },
      {
        "date": "2024-03-01",
        "close": 6.280816,
        "volume": 7700
      },
      {
        "date": "2024-03-08",
        "close": 6.355489,
        "volume": 1800
      },
      {
        "date": "2024-03-15",
        "close": 5.932343,
        "volume": 1500
      },
      {
        "date": "2024-03-22",
        "close": 5.96553,
        "volume": 5400
      },
      {
        "date": "2024-03-29",
        "close": 5.973826,
        "volume": 6700
      },
      {
        "date": "2024-04-05",
        "close": 5.96553,
        "volume": 1500
      },
      {
        "date": "2024-04-12",
        "close": 6.460303,
        "volume": 4400
      },
      {
        "date": "2024-04-19",
        "close": 6.962596,
        "volume": 5600
      },
      {
        "date": "2024-04-26",
        "close": 6.898128,
        "volume": 3600
      },
      {
        "date": "2024-05-03",
        "close": 6.723142,
        "volume": 2700
      },
      {
        "date": "2024-05-10",
        "close": 6.750771,
        "volume": 1900
      },
      {
        "date": "2024-05-17",
        "close": 6.492898,
        "volume": 2500
      },
      {
        "date": "2024-05-24",
        "close": 6.677093,
        "volume": 2900
      },
      {
        "date": "2024-05-31",
        "close": 6.603414,
        "volume": 200
      },
      {
        "date": "2024-06-07",
        "close": 6.603414,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 6.631044,
        "volume": 600
      },
      {
        "date": "2024-06-21",
        "close": 6.898128,
        "volume": 2300
      },
      {
        "date": "2024-06-28",
        "close": 6.736271,
        "volume": 3400
      },
      {
        "date": "2024-07-05",
        "close": 6.914282,
        "volume": 2900
      },
      {
        "date": "2024-07-12",
        "close": 6.801855,
        "volume": 2500
      },
      {
        "date": "2024-07-19",
        "close": 6.75501,
        "volume": 500
      },
      {
        "date": "2024-07-26",
        "close": 6.736271,
        "volume": 200
      },
      {
        "date": "2024-08-02",
        "close": 6.895544,
        "volume": 1000
      },
      {
        "date": "2024-08-09",
        "close": 6.801855,
        "volume": 1700
      },
      {
        "date": "2024-08-16",
        "close": 6.783117,
        "volume": 200
      },
      {
        "date": "2024-08-23",
        "close": 6.698796,
        "volume": 3700
      },
      {
        "date": "2024-08-30",
        "close": 6.698796,
        "volume": 6400
      },
      {
        "date": "2024-09-06",
        "close": 7.01734,
        "volume": 20500
      },
      {
        "date": "2024-09-13",
        "close": 7.01734,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 6.651951,
        "volume": 1600
      },
      {
        "date": "2024-09-27",
        "close": 6.614475,
        "volume": 500
      },
      {
        "date": "2024-10-04",
        "close": 6.586369,
        "volume": 100
      },
      {
        "date": "2024-10-11",
        "close": 6.586369,
        "volume": 100
      },
      {
        "date": "2024-10-18",
        "close": 6.670689,
        "volume": 2100
      },
      {
        "date": "2024-10-25",
        "close": 6.48331,
        "volume": 600
      },
      {
        "date": "2024-11-01",
        "close": 6.380252,
        "volume": 1600
      },
      {
        "date": "2024-11-08",
        "close": 7.101661,
        "volume": 700
      },
      {
        "date": "2024-11-15",
        "close": 6.75501,
        "volume": 1300
      },
      {
        "date": "2024-11-22",
        "close": 6.75501,
        "volume": 800
      },
      {
        "date": "2024-11-29",
        "close": 6.586369,
        "volume": 3200
      },
      {
        "date": "2024-12-06",
        "close": 6.511417,
        "volume": 1600
      },
      {
        "date": "2024-12-13",
        "close": 6.558262,
        "volume": 2200
      },
      {
        "date": "2024-12-20",
        "close": 6.642582,
        "volume": 1800
      },
      {
        "date": "2024-12-27",
        "close": 6.92221,
        "volume": 1200
      },
      {
        "date": "2025-01-03",
        "close": 7.102376,
        "volume": 1500
      },
      {
        "date": "2025-01-10",
        "close": 6.69463,
        "volume": 1700
      },
      {
        "date": "2025-01-17",
        "close": 6.827384,
        "volume": 200
      },
      {
        "date": "2025-01-24",
        "close": 6.704113,
        "volume": 500
      },
      {
        "date": "2025-01-31",
        "close": 7.396334,
        "volume": 8500
      },
      {
        "date": "2025-02-07",
        "close": 7.396334,
        "volume": 200
      },
      {
        "date": "2025-02-14",
        "close": 6.334296,
        "volume": 7500
      },
      {
        "date": "2025-02-21",
        "close": 6.761007,
        "volume": 400
      },
      {
        "date": "2025-02-28",
        "close": 6.912727,
        "volume": 900
      },
      {
        "date": "2025-03-07",
        "close": 6.84635,
        "volume": 200
      },
      {
        "date": "2025-03-14",
        "close": 6.495498,
        "volume": 700
      },
      {
        "date": "2025-03-21",
        "close": 6.495498,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 6.836867,
        "volume": 1400
      },
      {
        "date": "2025-04-04",
        "close": 6.92221,
        "volume": 2900
      },
      {
        "date": "2025-04-11",
        "close": 6.92221,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 6.637735,
        "volume": 800
      },
      {
        "date": "2025-04-25",
        "close": 6.419638,
        "volume": 500
      },
      {
        "date": "2025-05-02",
        "close": 6.827384,
        "volume": 1100
      },
      {
        "date": "2025-05-09",
        "close": 6.637735,
        "volume": 500
      },
      {
        "date": "2025-05-16",
        "close": 7.140307,
        "volume": 500
      },
      {
        "date": "2025-05-23",
        "close": 7.348921,
        "volume": 1400
      },
      {
        "date": "2025-05-30",
        "close": 7.017035,
        "volume": 3400
      },
      {
        "date": "2025-06-06",
        "close": 6.80842,
        "volume": 3500
      },
      {
        "date": "2025-06-13",
        "close": 6.865314,
        "volume": 1600
      },
      {
        "date": "2025-06-20",
        "close": 6.685148,
        "volume": 200
      },
      {
        "date": "2025-06-27",
        "close": 6.637735,
        "volume": 800
      },
      {
        "date": "2025-07-04",
        "close": 6.663416,
        "volume": 100
      },
      {
        "date": "2025-07-11",
        "close": 6.853528,
        "volume": 900
      },
      {
        "date": "2025-07-18",
        "close": 6.882044,
        "volume": 1200
      },
      {
        "date": "2025-07-25",
        "close": 6.777483,
        "volume": 1200
      },
      {
        "date": "2025-08-01",
        "close": 7.110178,
        "volume": 700
      },
      {
        "date": "2025-08-08",
        "close": 7.015123,
        "volume": 400
      },
      {
        "date": "2025-08-15",
        "close": 7.034134,
        "volume": 200
      },
      {
        "date": "2025-08-22",
        "close": 6.853528,
        "volume": 1200
      },
      {
        "date": "2025-08-29",
        "close": 6.853528,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 7.024629,
        "volume": 500
      },
      {
        "date": "2025-09-12",
        "close": 6.901056,
        "volume": 2000
      },
      {
        "date": "2025-09-19",
        "close": 7.034134,
        "volume": 400
      },
      {
        "date": "2025-09-26",
        "close": 6.939078,
        "volume": 700
      },
      {
        "date": "2025-10-03",
        "close": 6.939078,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 7.385841,
        "volume": 1500
      },
      {
        "date": "2025-10-17",
        "close": 6.806,
        "volume": 1100
      },
      {
        "date": "2025-10-24",
        "close": 6.786989,
        "volume": 200
      },
      {
        "date": "2025-10-31",
        "close": 6.863033,
        "volume": 600
      },
      {
        "date": "2025-11-07",
        "close": 6.863033,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 7.414358,
        "volume": 2300
      },
      {
        "date": "2025-11-21",
        "close": 7.12919,
        "volume": 400
      },
      {
        "date": "2025-11-28",
        "close": 7.110178,
        "volume": 1000
      },
      {
        "date": "2025-12-05",
        "close": 7.119684,
        "volume": 1400
      },
      {
        "date": "2025-12-12",
        "close": 7.404852,
        "volume": 2300
      },
      {
        "date": "2025-12-19",
        "close": 7.034134,
        "volume": 1300
      },
      {
        "date": "2025-12-26",
        "close": 7.224246,
        "volume": 200
      },
      {
        "date": "2026-01-02",
        "close": 6.888146,
        "volume": 200
      },
      {
        "date": "2026-01-09",
        "close": 7.2074,
        "volume": 500
      },
      {
        "date": "2026-01-16",
        "close": 7.071959,
        "volume": 2800
      },
      {
        "date": "2026-01-23",
        "close": 7.081634,
        "volume": 1300
      },
      {
        "date": "2026-01-30",
        "close": 7.159029,
        "volume": 2000
      },
      {
        "date": "2026-02-06",
        "close": 7.159029,
        "volume": 400
      },
      {
        "date": "2026-02-13",
        "close": 7.159029,
        "volume": 600
      },
      {
        "date": "2026-02-20",
        "close": 7.05261,
        "volume": 1400
      },
      {
        "date": "2026-02-27",
        "close": 7.071959,
        "volume": 1300
      },
      {
        "date": "2026-03-06",
        "close": 7.081634,
        "volume": 600
      },
      {
        "date": "2026-03-13",
        "close": 7.081634,
        "volume": 200
      },
      {
        "date": "2026-03-20",
        "close": 7.081634,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 7.062285,
        "volume": 6800
      },
      {
        "date": "2026-04-03",
        "close": 7.100982,
        "volume": 1300
      },
      {
        "date": "2026-04-10",
        "close": 7.23,
        "volume": 3600
      },
      {
        "date": "2026-04-17",
        "close": 7.41,
        "volume": 900
      },
      {
        "date": "2026-04-24",
        "close": 7.273249,
        "volume": 100
      },
      {
        "date": "2026-05-01",
        "close": 7.596722,
        "volume": 4700
      },
      {
        "date": "2026-05-08",
        "close": 7.400678,
        "volume": 1400
      },
      {
        "date": "2026-05-15",
        "close": 7.116413,
        "volume": 1700
      },
      {
        "date": "2026-05-22",
        "close": 7.214435,
        "volume": 1900
      },
      {
        "date": "2026-05-29",
        "close": 7.469293,
        "volume": 700
      },
      {
        "date": "2026-06-05",
        "close": 7.469293,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 7.537909,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 7.449688,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 7.385977,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.366385,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 7.023535,
        "volume": 1300
      },
      {
        "date": "2026-07-17",
        "close": 7.170471,
        "volume": 1300
      },
      {
        "date": "2026-07-24",
        "close": 7.601483,
        "volume": 4800
      },
      {
        "date": "2026-07-31",
        "close": 7.17,
        "volume": 4400
      },
      {
        "date": "2026-08-07",
        "close": 7.1,
        "volume": 1700
      }
    ],
    "sharemaestro_context": {
      "trend": 7.238298,
      "fair_value": 6.861996,
      "market_activity": -0.875544,
      "market_dynamics": -0.455503,
      "relative_strength": -4.652698
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.004115,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.7059,
        "conditional_difference": 0.005269,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.002333,
        "directional_follow_through": 0.5,
        "regime_survival": 0.4,
        "conditional_difference": -0.005556,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.01301,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": -0.002223,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.032426,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.007621,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.003251
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.024965
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.024324
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.025641
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.01745
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.033754
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.013774
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.049441
      }
    ]
  }
}