{
  "ticker": {
    "uuid": "6c0f441d-586f-48bc-a1d0-dab278654412",
    "symbol": "5802",
    "name": "Sumitomo Electric Industries, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2129.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 959.811584,
    "boundary_margin": 1.218665,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.686173,
    "volatility_stability": 1.3464,
    "risk_context": 0.1457,
    "current_regime": {
      "move": 2.725119,
      "interruption": -0.368335,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 121.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 399.18573,
        "direction_boundary": 359.077393,
        "core_momentum": 0.111698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221305
      },
      {
        "date": "2023-08-25",
        "close": 396.91507,
        "direction_boundary": 355.557037,
        "core_momentum": 0.116319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221404
      },
      {
        "date": "2023-09-01",
        "close": 405.770691,
        "direction_boundary": 352.806732,
        "core_momentum": 0.150122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222471
      },
      {
        "date": "2023-09-08",
        "close": 404.521851,
        "direction_boundary": 360.067474,
        "core_momentum": 0.123461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222096
      },
      {
        "date": "2023-09-15",
        "close": 417.578247,
        "direction_boundary": 353.13678,
        "core_momentum": 0.182483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188865
      },
      {
        "date": "2023-09-22",
        "close": 417.23764,
        "direction_boundary": 352.58667,
        "core_momentum": 0.183362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187069
      },
      {
        "date": "2023-09-29",
        "close": 414.686859,
        "direction_boundary": 327.514465,
        "core_momentum": 0.266163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173276
      },
      {
        "date": "2023-10-06",
        "close": 383.381042,
        "direction_boundary": 346.418213,
        "core_momentum": 0.1067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200013
      },
      {
        "date": "2023-10-13",
        "close": 392.588654,
        "direction_boundary": 342.950623,
        "core_momentum": 0.144738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200895
      },
      {
        "date": "2023-10-20",
        "close": 369.684753,
        "direction_boundary": 338.364532,
        "core_momentum": 0.092564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217834
      },
      {
        "date": "2023-10-27",
        "close": 372.677246,
        "direction_boundary": 339.594971,
        "core_momentum": 0.097417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215154
      },
      {
        "date": "2023-11-03",
        "close": 372.216827,
        "direction_boundary": 351.45166,
        "core_momentum": 0.059084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215018
      },
      {
        "date": "2023-11-10",
        "close": 414.111359,
        "direction_boundary": 359.393463,
        "core_momentum": 0.152251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26249
      },
      {
        "date": "2023-11-17",
        "close": 434.943542,
        "direction_boundary": 360.959473,
        "core_momentum": 0.204965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266059
      },
      {
        "date": "2023-11-24",
        "close": 430.454834,
        "direction_boundary": 359.952759,
        "core_momentum": 0.195865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266885
      },
      {
        "date": "2023-12-01",
        "close": 425.505798,
        "direction_boundary": 348.655304,
        "core_momentum": 0.22042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265276
      },
      {
        "date": "2023-12-08",
        "close": 402.947174,
        "direction_boundary": 350.333099,
        "core_momentum": 0.150183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277157
      },
      {
        "date": "2023-12-15",
        "close": 406.054749,
        "direction_boundary": 350.892426,
        "core_momentum": 0.157206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271828
      },
      {
        "date": "2023-12-22",
        "close": 410.083038,
        "direction_boundary": 334.561462,
        "core_momentum": 0.225733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266129
      },
      {
        "date": "2023-12-29",
        "close": 413.305695,
        "direction_boundary": 336.574799,
        "core_momentum": 0.227976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260838
      },
      {
        "date": "2024-01-05",
        "close": 423.203888,
        "direction_boundary": 330.870178,
        "core_momentum": 0.279063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260024
      },
      {
        "date": "2024-01-12",
        "close": 440.122833,
        "direction_boundary": 332.212463,
        "core_momentum": 0.324823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263057
      },
      {
        "date": "2024-01-19",
        "close": 440.007721,
        "direction_boundary": 333.442871,
        "core_momentum": 0.31959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25773
      },
      {
        "date": "2024-01-26",
        "close": 439.202057,
        "direction_boundary": 345.075867,
        "core_momentum": 0.27277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257774
      },
      {
        "date": "2024-02-02",
        "close": 450.82666,
        "direction_boundary": 354.583679,
        "core_momentum": 0.271425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25659
      },
      {
        "date": "2024-02-09",
        "close": 478.104126,
        "direction_boundary": 367.782654,
        "core_momentum": 0.299964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264066
      },
      {
        "date": "2024-02-16",
        "close": 492.030609,
        "direction_boundary": 377.737885,
        "core_momentum": 0.302572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262939
      },
      {
        "date": "2024-02-23",
        "close": 504.921295,
        "direction_boundary": 376.171875,
        "core_momentum": 0.342262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263282
      },
      {
        "date": "2024-03-01",
        "close": 513.553345,
        "direction_boundary": 381.764679,
        "core_momentum": 0.345209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262879
      },
      {
        "date": "2024-03-08",
        "close": 519.998596,
        "direction_boundary": 386.574463,
        "core_momentum": 0.345145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262327
      },
      {
        "date": "2024-03-15",
        "close": 521.725098,
        "direction_boundary": 355.702209,
        "core_momentum": 0.466747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260492
      },
      {
        "date": "2024-03-22",
        "close": 547.391235,
        "direction_boundary": 364.762573,
        "core_momentum": 0.500678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265726
      },
      {
        "date": "2024-03-29",
        "close": 553.938904,
        "direction_boundary": 385.334564,
        "core_momentum": 0.437553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264651
      },
      {
        "date": "2024-04-05",
        "close": 538.99939,
        "direction_boundary": 371.483429,
        "core_momentum": 0.450938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238186
      },
      {
        "date": "2024-04-12",
        "close": 578.995056,
        "direction_boundary": 378.749573,
        "core_momentum": 0.528702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251335
      },
      {
        "date": "2024-04-19",
        "close": 560.996948,
        "direction_boundary": 382.042114,
        "core_momentum": 0.468417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237
      },
      {
        "date": "2024-04-26",
        "close": 557.467957,
        "direction_boundary": 391.465424,
        "core_momentum": 0.424054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238799
      },
      {
        "date": "2024-05-03",
        "close": 565.231873,
        "direction_boundary": 392.82785,
        "core_momentum": 0.438879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237599
      },
      {
        "date": "2024-05-10",
        "close": 568.878418,
        "direction_boundary": 396.347382,
        "core_momentum": 0.435303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198628
      },
      {
        "date": "2024-05-17",
        "close": 557.820862,
        "direction_boundary": 384.312744,
        "core_momentum": 0.451476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195957
      },
      {
        "date": "2024-05-24",
        "close": 558.173767,
        "direction_boundary": 385.67514,
        "core_momentum": 0.447264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194304
      },
      {
        "date": "2024-05-31",
        "close": 598.639893,
        "direction_boundary": 377.387207,
        "core_momentum": 0.586275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208596
      },
      {
        "date": "2024-06-07",
        "close": 606.521362,
        "direction_boundary": 382.723267,
        "core_momentum": 0.584752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184447
      },
      {
        "date": "2024-06-14",
        "close": 620.284607,
        "direction_boundary": 398.391022,
        "core_momentum": 0.556974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184295
      },
      {
        "date": "2024-06-21",
        "close": 592.758179,
        "direction_boundary": 383.40451,
        "core_momentum": 0.546039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20312
      },
      {
        "date": "2024-06-28",
        "close": 588.758606,
        "direction_boundary": 398.958679,
        "core_momentum": 0.475738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205032
      },
      {
        "date": "2024-07-05",
        "close": 564.173157,
        "direction_boundary": 389.648895,
        "core_momentum": 0.447901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218698
      },
      {
        "date": "2024-07-12",
        "close": 575.936584,
        "direction_boundary": 383.290985,
        "core_momentum": 0.502609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215411
      },
      {
        "date": "2024-07-19",
        "close": 567.114014,
        "direction_boundary": 399.753418,
        "core_momentum": 0.41866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217918
      },
      {
        "date": "2024-07-26",
        "close": 523.942261,
        "direction_boundary": 402.818878,
        "core_momentum": 0.300689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250159
      },
      {
        "date": "2024-08-02",
        "close": 518.766357,
        "direction_boundary": 393.395538,
        "core_momentum": 0.318689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249581
      },
      {
        "date": "2024-08-09",
        "close": 501.356537,
        "direction_boundary": 407.473724,
        "core_momentum": 0.230402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243025
      },
      {
        "date": "2024-08-16",
        "close": 563.11438,
        "direction_boundary": 399.18573,
        "core_momentum": 0.410658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288399
      },
      {
        "date": "2024-08-23",
        "close": 556.409302,
        "direction_boundary": 396.91507,
        "core_momentum": 0.401835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287748
      },
      {
        "date": "2024-08-30",
        "close": 566.643372,
        "direction_boundary": 405.770691,
        "core_momentum": 0.396462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28787
      },
      {
        "date": "2024-09-06",
        "close": 540.64624,
        "direction_boundary": 404.521851,
        "core_momentum": 0.336507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295968
      },
      {
        "date": "2024-09-13",
        "close": 532.529541,
        "direction_boundary": 417.578247,
        "core_momentum": 0.275281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296846
      },
      {
        "date": "2024-09-20",
        "close": 551.821472,
        "direction_boundary": 417.23764,
        "core_momentum": 0.322559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293368
      },
      {
        "date": "2024-09-27",
        "close": 584.291748,
        "direction_boundary": 414.686859,
        "core_momentum": 0.408995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30349
      },
      {
        "date": "2024-10-04",
        "close": 555.871277,
        "direction_boundary": 383.381042,
        "core_momentum": 0.449919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309403
      },
      {
        "date": "2024-10-11",
        "close": 567.693237,
        "direction_boundary": 392.588654,
        "core_momentum": 0.446026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293959
      },
      {
        "date": "2024-10-18",
        "close": 556.229492,
        "direction_boundary": 369.684753,
        "core_momentum": 0.504605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292017
      },
      {
        "date": "2024-10-25",
        "close": 546.676453,
        "direction_boundary": 372.677246,
        "core_momentum": 0.46689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292866
      },
      {
        "date": "2024-11-01",
        "close": 556.945984,
        "direction_boundary": 372.216827,
        "core_momentum": 0.496294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293417
      },
      {
        "date": "2024-11-08",
        "close": 621.787659,
        "direction_boundary": 414.111359,
        "core_momentum": 0.501499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331175
      },
      {
        "date": "2024-11-15",
        "close": 679.464539,
        "direction_boundary": 434.943542,
        "core_momentum": 0.56219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349655
      },
      {
        "date": "2024-11-22",
        "close": 715.527527,
        "direction_boundary": 430.454834,
        "core_momentum": 0.662259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354761
      },
      {
        "date": "2024-11-29",
        "close": 689.25647,
        "direction_boundary": 425.505798,
        "core_momentum": 0.619852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34939
      },
      {
        "date": "2024-12-06",
        "close": 700.003723,
        "direction_boundary": 402.947174,
        "core_momentum": 0.73721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34951
      },
      {
        "date": "2024-12-13",
        "close": 689.017639,
        "direction_boundary": 406.054749,
        "core_momentum": 0.696859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349832
      },
      {
        "date": "2024-12-20",
        "close": 668.83667,
        "direction_boundary": 410.083038,
        "core_momentum": 0.630979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346059
      },
      {
        "date": "2024-12-27",
        "close": 688.898254,
        "direction_boundary": 413.305695,
        "core_momentum": 0.666801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347326
      },
      {
        "date": "2025-01-03",
        "close": 681.494568,
        "direction_boundary": 423.203888,
        "core_momentum": 0.610322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341148
      },
      {
        "date": "2025-01-10",
        "close": 654.74585,
        "direction_boundary": 440.122833,
        "core_momentum": 0.487643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346724
      },
      {
        "date": "2025-01-17",
        "close": 642.685059,
        "direction_boundary": 440.007721,
        "core_momentum": 0.460622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347122
      },
      {
        "date": "2025-01-24",
        "close": 720.781738,
        "direction_boundary": 439.202057,
        "core_momentum": 0.641116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357263
      },
      {
        "date": "2025-01-31",
        "close": 695.585388,
        "direction_boundary": 450.82666,
        "core_momentum": 0.542911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362188
      },
      {
        "date": "2025-02-07",
        "close": 685.554688,
        "direction_boundary": 478.104126,
        "core_momentum": 0.433902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35827
      },
      {
        "date": "2025-02-14",
        "close": 694.271851,
        "direction_boundary": 492.030609,
        "core_momentum": 0.411034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325342
      },
      {
        "date": "2025-02-21",
        "close": 653.074097,
        "direction_boundary": 504.921295,
        "core_momentum": 0.293418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338295
      },
      {
        "date": "2025-02-28",
        "close": 625.370056,
        "direction_boundary": 513.553345,
        "core_momentum": 0.217731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344619
      },
      {
        "date": "2025-03-07",
        "close": 639.460938,
        "direction_boundary": 519.998596,
        "core_momentum": 0.229736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337527
      },
      {
        "date": "2025-03-14",
        "close": 634.08728,
        "direction_boundary": 521.725098,
        "core_momentum": 0.215367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336799
      },
      {
        "date": "2025-03-21",
        "close": 664.299011,
        "direction_boundary": 547.391235,
        "core_momentum": 0.213573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339013
      },
      {
        "date": "2025-03-28",
        "close": 639.955811,
        "direction_boundary": 553.938904,
        "core_momentum": 0.155282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336437
      },
      {
        "date": "2025-04-04",
        "close": 510.08316,
        "direction_boundary": 538.99939,
        "core_momentum": -0.053648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459549
      },
      {
        "date": "2025-04-11",
        "close": 500.797791,
        "direction_boundary": 578.995056,
        "core_momentum": -0.135057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458621
      },
      {
        "date": "2025-04-18",
        "close": 502.386078,
        "direction_boundary": 560.996948,
        "core_momentum": -0.104476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458184
      },
      {
        "date": "2025-04-25",
        "close": 542.826233,
        "direction_boundary": 557.467957,
        "core_momentum": -0.026265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47129
      },
      {
        "date": "2025-05-02",
        "close": 571.659607,
        "direction_boundary": 565.231873,
        "core_momentum": 0.011372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476162
      },
      {
        "date": "2025-05-09",
        "close": 596.583496,
        "direction_boundary": 568.878418,
        "core_momentum": 0.048701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453911
      },
      {
        "date": "2025-05-16",
        "close": 648.752441,
        "direction_boundary": 557.820862,
        "core_momentum": 0.163012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452018
      },
      {
        "date": "2025-05-23",
        "close": 689.803467,
        "direction_boundary": 558.173767,
        "core_momentum": 0.235822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454491
      },
      {
        "date": "2025-05-30",
        "close": 741.850281,
        "direction_boundary": 598.639893,
        "core_momentum": 0.239226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462637
      },
      {
        "date": "2025-06-06",
        "close": 726.333984,
        "direction_boundary": 606.521362,
        "core_momentum": 0.197541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463421
      },
      {
        "date": "2025-06-13",
        "close": 685.405151,
        "direction_boundary": 620.284607,
        "core_momentum": 0.104985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470201
      },
      {
        "date": "2025-06-20",
        "close": 699.333191,
        "direction_boundary": 592.758179,
        "core_momentum": 0.179795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469021
      },
      {
        "date": "2025-06-27",
        "close": 760.665344,
        "direction_boundary": 588.758606,
        "core_momentum": 0.291982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48142
      },
      {
        "date": "2025-07-04",
        "close": 759.932251,
        "direction_boundary": 564.173157,
        "core_momentum": 0.346984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481016
      },
      {
        "date": "2025-07-11",
        "close": 773.615967,
        "direction_boundary": 575.936584,
        "core_momentum": 0.343231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477052
      },
      {
        "date": "2025-07-18",
        "close": 814.666992,
        "direction_boundary": 567.114014,
        "core_momentum": 0.436514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479635
      },
      {
        "date": "2025-07-25",
        "close": 866.713745,
        "direction_boundary": 523.942261,
        "core_momentum": 0.654216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461657
      },
      {
        "date": "2025-08-01",
        "close": 914.11792,
        "direction_boundary": 518.766357,
        "core_momentum": 0.762099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46167
      },
      {
        "date": "2025-08-08",
        "close": 959.811584,
        "direction_boundary": 501.356537,
        "core_momentum": 0.914429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463149
      },
      {
        "date": "2025-08-15",
        "close": 989.622437,
        "direction_boundary": 563.11438,
        "core_momentum": 0.757409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463793
      },
      {
        "date": "2025-08-22",
        "close": 976.671814,
        "direction_boundary": 556.409302,
        "core_momentum": 0.755312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452959
      },
      {
        "date": "2025-08-29",
        "close": 1027.008179,
        "direction_boundary": 566.643372,
        "core_momentum": 0.812442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447209
      },
      {
        "date": "2025-09-05",
        "close": 1011.614014,
        "direction_boundary": 540.64624,
        "core_momentum": 0.87112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449672
      },
      {
        "date": "2025-09-12",
        "close": 1021.632385,
        "direction_boundary": 532.529541,
        "core_momentum": 0.918452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448263
      },
      {
        "date": "2025-09-19",
        "close": 1022.365479,
        "direction_boundary": 551.821472,
        "core_momentum": 0.852711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447
      },
      {
        "date": "2025-09-26",
        "close": 1039.470093,
        "direction_boundary": 584.291748,
        "core_momentum": 0.779026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440195
      },
      {
        "date": "2025-10-03",
        "close": 1038.480957,
        "direction_boundary": 555.871277,
        "core_momentum": 0.868204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264752
      },
      {
        "date": "2025-10-10",
        "close": 1121.312256,
        "direction_boundary": 567.693237,
        "core_momentum": 0.975208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26476
      },
      {
        "date": "2025-10-17",
        "close": 1102.273438,
        "direction_boundary": 556.229492,
        "core_momentum": 0.981688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270461
      },
      {
        "date": "2025-10-24",
        "close": 1139.856567,
        "direction_boundary": 546.676453,
        "core_momentum": 1.085066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261853
      },
      {
        "date": "2025-10-31",
        "close": 1397.00415,
        "direction_boundary": 556.945984,
        "core_momentum": 1.50833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356224
      },
      {
        "date": "2025-11-07",
        "close": 1447.692017,
        "direction_boundary": 621.787659,
        "core_momentum": 1.328274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356029
      },
      {
        "date": "2025-11-14",
        "close": 1556.979736,
        "direction_boundary": 679.464539,
        "core_momentum": 1.29148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35326
      },
      {
        "date": "2025-11-21",
        "close": 1408.872559,
        "direction_boundary": 715.527527,
        "core_momentum": 0.968998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396196
      },
      {
        "date": "2025-11-28",
        "close": 1518.407593,
        "direction_boundary": 689.25647,
        "core_momentum": 1.202965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396694
      },
      {
        "date": "2025-12-05",
        "close": 1650.442993,
        "direction_boundary": 700.003723,
        "core_momentum": 1.357763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397517
      },
      {
        "date": "2025-12-12",
        "close": 1646.486938,
        "direction_boundary": 689.017639,
        "core_momentum": 1.389615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379532
      },
      {
        "date": "2025-12-19",
        "close": 1558.463257,
        "direction_boundary": 668.83667,
        "core_momentum": 1.33011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398698
      },
      {
        "date": "2025-12-26",
        "close": 1546.594971,
        "direction_boundary": 688.898254,
        "core_momentum": 1.245027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394464
      },
      {
        "date": "2026-01-02",
        "close": 1563.902954,
        "direction_boundary": 681.494568,
        "core_momentum": 1.294814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393085
      },
      {
        "date": "2026-01-09",
        "close": 1558.710571,
        "direction_boundary": 654.74585,
        "core_momentum": 1.380635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395243
      },
      {
        "date": "2026-01-16",
        "close": 1688.273438,
        "direction_boundary": 642.685059,
        "core_momentum": 1.626906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400659
      },
      {
        "date": "2026-01-23",
        "close": 1662.805908,
        "direction_boundary": 720.781738,
        "core_momentum": 1.306948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401881
      },
      {
        "date": "2026-01-30",
        "close": 1662.558594,
        "direction_boundary": 695.585388,
        "core_momentum": 1.390157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401211
      },
      {
        "date": "2026-02-06",
        "close": 1864.320679,
        "direction_boundary": 685.554688,
        "core_momentum": 1.719434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419602
      },
      {
        "date": "2026-02-13",
        "close": 2124.682617,
        "direction_boundary": 694.271851,
        "core_momentum": 2.060304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444268
      },
      {
        "date": "2026-02-20",
        "close": 2410.264893,
        "direction_boundary": 653.074097,
        "core_momentum": 2.690645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459316
      },
      {
        "date": "2026-02-27",
        "close": 2565.29541,
        "direction_boundary": 625.370056,
        "core_momentum": 3.102044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460436
      },
      {
        "date": "2026-03-06",
        "close": 2447.106201,
        "direction_boundary": 639.460938,
        "core_momentum": 2.826827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469502
      },
      {
        "date": "2026-03-13",
        "close": 2569.00415,
        "direction_boundary": 634.08728,
        "core_momentum": 3.051499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468595
      },
      {
        "date": "2026-03-20",
        "close": 2459.716553,
        "direction_boundary": 664.299011,
        "core_momentum": 2.702725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479039
      },
      {
        "date": "2026-03-27",
        "close": 2344.0,
        "direction_boundary": 639.955811,
        "core_momentum": 2.662753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491933
      },
      {
        "date": "2026-04-03",
        "close": 2350.0,
        "direction_boundary": 510.08316,
        "core_momentum": 3.607092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491498
      },
      {
        "date": "2026-04-10",
        "close": 2645.0,
        "direction_boundary": 500.797791,
        "core_momentum": 4.281573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502406
      },
      {
        "date": "2026-04-17",
        "close": 2494.0,
        "direction_boundary": 502.386078,
        "core_momentum": 3.96431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513909
      },
      {
        "date": "2026-04-24",
        "close": 2503.75,
        "direction_boundary": 542.826233,
        "core_momentum": 3.612434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515305
      },
      {
        "date": "2026-05-01",
        "close": 2475.0,
        "direction_boundary": 571.659607,
        "core_momentum": 3.3295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453332
      },
      {
        "date": "2026-05-08",
        "close": 2826.25,
        "direction_boundary": 596.583496,
        "core_momentum": 3.737392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478465
      },
      {
        "date": "2026-05-15",
        "close": 2745.0,
        "direction_boundary": 648.752441,
        "core_momentum": 3.231198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479301
      },
      {
        "date": "2026-05-22",
        "close": 2955.0,
        "direction_boundary": 689.803467,
        "core_momentum": 3.283829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450715
      },
      {
        "date": "2026-05-29",
        "close": 3146.25,
        "direction_boundary": 741.850281,
        "core_momentum": 3.241085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448523
      },
      {
        "date": "2026-06-05",
        "close": 3252.5,
        "direction_boundary": 726.333984,
        "core_momentum": 3.477968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441478
      },
      {
        "date": "2026-06-12",
        "close": 2742.5,
        "direction_boundary": 685.405151,
        "core_momentum": 3.001283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518115
      },
      {
        "date": "2026-06-19",
        "close": 3371.25,
        "direction_boundary": 699.333191,
        "core_momentum": 3.820664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567318
      },
      {
        "date": "2026-06-26",
        "close": 2983.75,
        "direction_boundary": 760.665344,
        "core_momentum": 2.922553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603431
      },
      {
        "date": "2026-07-03",
        "close": 2664.0,
        "direction_boundary": 759.932251,
        "core_momentum": 2.505576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633223
      },
      {
        "date": "2026-07-10",
        "close": 2582.0,
        "direction_boundary": 773.615967,
        "core_momentum": 2.337573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636501
      },
      {
        "date": "2026-07-17",
        "close": 2249.0,
        "direction_boundary": 814.666992,
        "core_momentum": 1.760637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66617
      },
      {
        "date": "2026-07-24",
        "close": 2469.0,
        "direction_boundary": 866.713745,
        "core_momentum": 1.848691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674571
      },
      {
        "date": "2026-07-31",
        "close": 2184.0,
        "direction_boundary": 914.11792,
        "core_momentum": 1.389188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701021
      },
      {
        "date": "2026-08-07",
        "close": 2129.5,
        "direction_boundary": 959.811584,
        "core_momentum": 1.218665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686173
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 399.18573,
        "volume": 32711600
      },
      {
        "date": "2023-08-25",
        "close": 396.91507,
        "volume": 25324800
      },
      {
        "date": "2023-09-01",
        "close": 405.770691,
        "volume": 34782400
      },
      {
        "date": "2023-09-08",
        "close": 404.521851,
        "volume": 37923200
      },
      {
        "date": "2023-09-15",
        "close": 417.578247,
        "volume": 42860000
      },
      {
        "date": "2023-09-22",
        "close": 417.23764,
        "volume": 40411200
      },
      {
        "date": "2023-09-29",
        "close": 414.686859,
        "volume": 48992000
      },
      {
        "date": "2023-10-06",
        "close": 383.381042,
        "volume": 53984800
      },
      {
        "date": "2023-10-13",
        "close": 392.588654,
        "volume": 40821600
      },
      {
        "date": "2023-10-20",
        "close": 369.684753,
        "volume": 46843200
      },
      {
        "date": "2023-10-27",
        "close": 372.677246,
        "volume": 51005600
      },
      {
        "date": "2023-11-03",
        "close": 372.216827,
        "volume": 70036400
      },
      {
        "date": "2023-11-10",
        "close": 414.111359,
        "volume": 92729600
      },
      {
        "date": "2023-11-17",
        "close": 434.943542,
        "volume": 56666400
      },
      {
        "date": "2023-11-24",
        "close": 430.454834,
        "volume": 35418800
      },
      {
        "date": "2023-12-01",
        "close": 425.505798,
        "volume": 37044000
      },
      {
        "date": "2023-12-08",
        "close": 402.947174,
        "volume": 41590000
      },
      {
        "date": "2023-12-15",
        "close": 406.054749,
        "volume": 51799600
      },
      {
        "date": "2023-12-22",
        "close": 410.083038,
        "volume": 33900000
      },
      {
        "date": "2023-12-29",
        "close": 413.305695,
        "volume": 25003600
      },
      {
        "date": "2024-01-05",
        "close": 423.203888,
        "volume": 16230800
      },
      {
        "date": "2024-01-12",
        "close": 440.122833,
        "volume": 38956000
      },
      {
        "date": "2024-01-19",
        "close": 440.007721,
        "volume": 27881600
      },
      {
        "date": "2024-01-26",
        "close": 439.202057,
        "volume": 37574000
      },
      {
        "date": "2024-02-02",
        "close": 450.82666,
        "volume": 41382400
      },
      {
        "date": "2024-02-09",
        "close": 478.104126,
        "volume": 78859200
      },
      {
        "date": "2024-02-16",
        "close": 492.030609,
        "volume": 40698400
      },
      {
        "date": "2024-02-23",
        "close": 504.921295,
        "volume": 30079200
      },
      {
        "date": "2024-03-01",
        "close": 513.553345,
        "volume": 59833200
      },
      {
        "date": "2024-03-08",
        "close": 519.998596,
        "volume": 70094400
      },
      {
        "date": "2024-03-15",
        "close": 521.725098,
        "volume": 57442800
      },
      {
        "date": "2024-03-22",
        "close": 547.391235,
        "volume": 47042000
      },
      {
        "date": "2024-03-29",
        "close": 553.938904,
        "volume": 44650000
      },
      {
        "date": "2024-04-05",
        "close": 538.99939,
        "volume": 45038800
      },
      {
        "date": "2024-04-12",
        "close": 578.995056,
        "volume": 51634400
      },
      {
        "date": "2024-04-19",
        "close": 560.996948,
        "volume": 52878400
      },
      {
        "date": "2024-04-26",
        "close": 557.467957,
        "volume": 42672800
      },
      {
        "date": "2024-05-03",
        "close": 565.231873,
        "volume": 26664000
      },
      {
        "date": "2024-05-10",
        "close": 568.878418,
        "volume": 37700800
      },
      {
        "date": "2024-05-17",
        "close": 557.820862,
        "volume": 67051600
      },
      {
        "date": "2024-05-24",
        "close": 558.173767,
        "volume": 39024800
      },
      {
        "date": "2024-05-31",
        "close": 598.639893,
        "volume": 92038000
      },
      {
        "date": "2024-06-07",
        "close": 606.521362,
        "volume": 70438400
      },
      {
        "date": "2024-06-14",
        "close": 620.284607,
        "volume": 83635200
      },
      {
        "date": "2024-06-21",
        "close": 592.758179,
        "volume": 62408000
      },
      {
        "date": "2024-06-28",
        "close": 588.758606,
        "volume": 59736000
      },
      {
        "date": "2024-07-05",
        "close": 564.173157,
        "volume": 72833600
      },
      {
        "date": "2024-07-12",
        "close": 575.936584,
        "volume": 76554400
      },
      {
        "date": "2024-07-19",
        "close": 567.114014,
        "volume": 46626000
      },
      {
        "date": "2024-07-26",
        "close": 523.942261,
        "volume": 48119200
      },
      {
        "date": "2024-08-02",
        "close": 518.766357,
        "volume": 90407600
      },
      {
        "date": "2024-08-09",
        "close": 501.356537,
        "volume": 92116400
      },
      {
        "date": "2024-08-16",
        "close": 563.11438,
        "volume": 75743600
      },
      {
        "date": "2024-08-23",
        "close": 556.409302,
        "volume": 54472800
      },
      {
        "date": "2024-08-30",
        "close": 566.643372,
        "volume": 51096400
      },
      {
        "date": "2024-09-06",
        "close": 540.64624,
        "volume": 50196000
      },
      {
        "date": "2024-09-13",
        "close": 532.529541,
        "volume": 52546000
      },
      {
        "date": "2024-09-20",
        "close": 551.821472,
        "volume": 45795600
      },
      {
        "date": "2024-09-27",
        "close": 584.291748,
        "volume": 45205200
      },
      {
        "date": "2024-10-04",
        "close": 555.871277,
        "volume": 55956000
      },
      {
        "date": "2024-10-11",
        "close": 567.693237,
        "volume": 63231600
      },
      {
        "date": "2024-10-18",
        "close": 556.229492,
        "volume": 31251200
      },
      {
        "date": "2024-10-25",
        "close": 546.676453,
        "volume": 30692800
      },
      {
        "date": "2024-11-01",
        "close": 556.945984,
        "volume": 71974400
      },
      {
        "date": "2024-11-08",
        "close": 621.787659,
        "volume": 101525600
      },
      {
        "date": "2024-11-15",
        "close": 679.464539,
        "volume": 110300400
      },
      {
        "date": "2024-11-22",
        "close": 715.527527,
        "volume": 92531600
      },
      {
        "date": "2024-11-29",
        "close": 689.25647,
        "volume": 99798800
      },
      {
        "date": "2024-12-06",
        "close": 700.003723,
        "volume": 92002400
      },
      {
        "date": "2024-12-13",
        "close": 689.017639,
        "volume": 79009600
      },
      {
        "date": "2024-12-20",
        "close": 668.83667,
        "volume": 59419200
      },
      {
        "date": "2024-12-27",
        "close": 688.898254,
        "volume": 39781200
      },
      {
        "date": "2025-01-03",
        "close": 681.494568,
        "volume": 7555200
      },
      {
        "date": "2025-01-10",
        "close": 654.74585,
        "volume": 45250000
      },
      {
        "date": "2025-01-17",
        "close": 642.685059,
        "volume": 47454800
      },
      {
        "date": "2025-01-24",
        "close": 720.781738,
        "volume": 99404000
      },
      {
        "date": "2025-01-31",
        "close": 695.585388,
        "volume": 113910000
      },
      {
        "date": "2025-02-07",
        "close": 685.554688,
        "volume": 136335600
      },
      {
        "date": "2025-02-14",
        "close": 694.271851,
        "volume": 62626800
      },
      {
        "date": "2025-02-21",
        "close": 653.074097,
        "volume": 56700400
      },
      {
        "date": "2025-02-28",
        "close": 625.370056,
        "volume": 70030000
      },
      {
        "date": "2025-03-07",
        "close": 639.460938,
        "volume": 76504400
      },
      {
        "date": "2025-03-14",
        "close": 634.08728,
        "volume": 79013200
      },
      {
        "date": "2025-03-21",
        "close": 664.299011,
        "volume": 52432800
      },
      {
        "date": "2025-03-28",
        "close": 639.955811,
        "volume": 76022400
      },
      {
        "date": "2025-04-04",
        "close": 510.08316,
        "volume": 92196800
      },
      {
        "date": "2025-04-11",
        "close": 500.797791,
        "volume": 145451600
      },
      {
        "date": "2025-04-18",
        "close": 502.386078,
        "volume": 68809600
      },
      {
        "date": "2025-04-25",
        "close": 542.826233,
        "volume": 81360000
      },
      {
        "date": "2025-05-02",
        "close": 571.659607,
        "volume": 53561200
      },
      {
        "date": "2025-05-09",
        "close": 596.583496,
        "volume": 33140000
      },
      {
        "date": "2025-05-16",
        "close": 648.752441,
        "volume": 102603200
      },
      {
        "date": "2025-05-23",
        "close": 689.803467,
        "volume": 83478800
      },
      {
        "date": "2025-05-30",
        "close": 741.850281,
        "volume": 83184400
      },
      {
        "date": "2025-06-06",
        "close": 726.333984,
        "volume": 53751200
      },
      {
        "date": "2025-06-13",
        "close": 685.405151,
        "volume": 60338400
      },
      {
        "date": "2025-06-20",
        "close": 699.333191,
        "volume": 59501600
      },
      {
        "date": "2025-06-27",
        "close": 760.665344,
        "volume": 59909200
      },
      {
        "date": "2025-07-04",
        "close": 759.932251,
        "volume": 59176000
      },
      {
        "date": "2025-07-11",
        "close": 773.615967,
        "volume": 83133200
      },
      {
        "date": "2025-07-18",
        "close": 814.666992,
        "volume": 55238800
      },
      {
        "date": "2025-07-25",
        "close": 866.713745,
        "volume": 60500000
      },
      {
        "date": "2025-08-01",
        "close": 914.11792,
        "volume": 123703200
      },
      {
        "date": "2025-08-08",
        "close": 959.811584,
        "volume": 107106800
      },
      {
        "date": "2025-08-15",
        "close": 989.622437,
        "volume": 63221200
      },
      {
        "date": "2025-08-22",
        "close": 976.671814,
        "volume": 58529200
      },
      {
        "date": "2025-08-29",
        "close": 1027.008179,
        "volume": 62809600
      },
      {
        "date": "2025-09-05",
        "close": 1011.614014,
        "volume": 75833200
      },
      {
        "date": "2025-09-12",
        "close": 1021.632385,
        "volume": 83063600
      },
      {
        "date": "2025-09-19",
        "close": 1022.365479,
        "volume": 62808800
      },
      {
        "date": "2025-09-26",
        "close": 1039.470093,
        "volume": 50962800
      },
      {
        "date": "2025-10-03",
        "close": 1038.480957,
        "volume": 47208400
      },
      {
        "date": "2025-10-10",
        "close": 1121.312256,
        "volume": 86601200
      },
      {
        "date": "2025-10-17",
        "close": 1102.273438,
        "volume": 53670000
      },
      {
        "date": "2025-10-24",
        "close": 1139.856567,
        "volume": 63966000
      },
      {
        "date": "2025-10-31",
        "close": 1397.00415,
        "volume": 168402000
      },
      {
        "date": "2025-11-07",
        "close": 1447.692017,
        "volume": 215706400
      },
      {
        "date": "2025-11-14",
        "close": 1556.979736,
        "volume": 158222000
      },
      {
        "date": "2025-11-21",
        "close": 1408.872559,
        "volume": 189017200
      },
      {
        "date": "2025-11-28",
        "close": 1518.407593,
        "volume": 90615600
      },
      {
        "date": "2025-12-05",
        "close": 1650.442993,
        "volume": 202395600
      },
      {
        "date": "2025-12-12",
        "close": 1646.486938,
        "volume": 157022400
      },
      {
        "date": "2025-12-19",
        "close": 1558.463257,
        "volume": 125231600
      },
      {
        "date": "2025-12-26",
        "close": 1546.594971,
        "volume": 97070800
      },
      {
        "date": "2026-01-02",
        "close": 1563.902954,
        "volume": 35949200
      },
      {
        "date": "2026-01-09",
        "close": 1558.710571,
        "volume": 175600400
      },
      {
        "date": "2026-01-16",
        "close": 1688.273438,
        "volume": 96520000
      },
      {
        "date": "2026-01-23",
        "close": 1662.805908,
        "volume": 92443600
      },
      {
        "date": "2026-01-30",
        "close": 1662.558594,
        "volume": 106784400
      },
      {
        "date": "2026-02-06",
        "close": 1864.320679,
        "volume": 270670800
      },
      {
        "date": "2026-02-13",
        "close": 2124.682617,
        "volume": 175461600
      },
      {
        "date": "2026-02-20",
        "close": 2410.264893,
        "volume": 167420400
      },
      {
        "date": "2026-02-27",
        "close": 2565.29541,
        "volume": 168546800
      },
      {
        "date": "2026-03-06",
        "close": 2447.106201,
        "volume": 219942400
      },
      {
        "date": "2026-03-13",
        "close": 2569.00415,
        "volume": 170244800
      },
      {
        "date": "2026-03-20",
        "close": 2459.716553,
        "volume": 136013600
      },
      {
        "date": "2026-03-27",
        "close": 2344.0,
        "volume": 162577600
      },
      {
        "date": "2026-04-03",
        "close": 2350.0,
        "volume": 172088800
      },
      {
        "date": "2026-04-10",
        "close": 2645.0,
        "volume": 174837600
      },
      {
        "date": "2026-04-17",
        "close": 2494.0,
        "volume": 170143600
      },
      {
        "date": "2026-04-24",
        "close": 2503.75,
        "volume": 117451600
      },
      {
        "date": "2026-05-01",
        "close": 2475.0,
        "volume": 68110400
      },
      {
        "date": "2026-05-08",
        "close": 2826.25,
        "volume": 64131200
      },
      {
        "date": "2026-05-15",
        "close": 2745.0,
        "volume": 223087600
      },
      {
        "date": "2026-05-22",
        "close": 2955.0,
        "volume": 137912400
      },
      {
        "date": "2026-05-29",
        "close": 3146.25,
        "volume": 123182000
      },
      {
        "date": "2026-06-05",
        "close": 3252.5,
        "volume": 133597200
      },
      {
        "date": "2026-06-12",
        "close": 2742.5,
        "volume": 151894400
      },
      {
        "date": "2026-06-19",
        "close": 3371.25,
        "volume": 148836000
      },
      {
        "date": "2026-06-26",
        "close": 2983.75,
        "volume": 117824000
      },
      {
        "date": "2026-07-03",
        "close": 2664.0,
        "volume": 100816300
      },
      {
        "date": "2026-07-10",
        "close": 2582.0,
        "volume": 121284900
      },
      {
        "date": "2026-07-17",
        "close": 2249.0,
        "volume": 95151400
      },
      {
        "date": "2026-07-24",
        "close": 2469.0,
        "volume": 74919700
      },
      {
        "date": "2026-07-31",
        "close": 2184.0,
        "volume": 156977800
      },
      {
        "date": "2026-08-07",
        "close": 2129.5,
        "volume": 154725600
      }
    ],
    "sharemaestro_context": {
      "trend": 2485.525948,
      "fair_value": 1039.049403,
      "market_activity": 2.29942,
      "market_dynamics": -1.235814,
      "relative_strength": -7.128552
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.002061,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9091,
        "conditional_difference": -0.024034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.056241,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.003057,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.127505,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.019585,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.322614,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.051189,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": 0.019027
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.024505
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-07-15",
        "tenure": "Established",
        "return": 0.035078
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": -0.008281
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.007776
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.854537
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.064192
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.725119
      }
    ]
  }
}