{
  "ticker": {
    "uuid": "6c101d74-afec-4c7f-8b0f-5925eb0542d0",
    "symbol": "6996",
    "name": "forcelead",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 174.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 131.266342,
    "boundary_margin": 0.325549,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.322085,
    "volatility_stability": 1.2041,
    "risk_context": 0.3105,
    "current_regime": {
      "move": -0.007629,
      "interruption": -0.149254,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.423,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 32.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 210.068161,
        "direction_boundary": 252.786423,
        "core_momentum": -0.16899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242494
      },
      {
        "date": "2024-12-27",
        "close": 207.866196,
        "direction_boundary": 240.910583,
        "core_momentum": -0.137165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233946
      },
      {
        "date": "2025-01-03",
        "close": 207.425797,
        "direction_boundary": 240.062302,
        "core_momentum": -0.13595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233988
      },
      {
        "date": "2025-01-10",
        "close": 209.187378,
        "direction_boundary": 240.910583,
        "core_momentum": -0.13168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234912
      },
      {
        "date": "2025-01-17",
        "close": 199.939087,
        "direction_boundary": 244.303665,
        "core_momentum": -0.181596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240843
      },
      {
        "date": "2025-01-24",
        "close": 201.700668,
        "direction_boundary": 253.634705,
        "core_momentum": -0.204759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241425
      },
      {
        "date": "2025-02-07",
        "close": 201.700668,
        "direction_boundary": 276.538177,
        "core_momentum": -0.270623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240688
      },
      {
        "date": "2025-02-14",
        "close": 190.690811,
        "direction_boundary": 279.507141,
        "core_momentum": -0.317761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250072
      },
      {
        "date": "2025-02-21",
        "close": 199.058304,
        "direction_boundary": 261.693329,
        "core_momentum": -0.239345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260078
      },
      {
        "date": "2025-02-28",
        "close": 194.213974,
        "direction_boundary": 247.272644,
        "core_momentum": -0.214576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261121
      },
      {
        "date": "2025-03-07",
        "close": 190.690811,
        "direction_boundary": 244.727798,
        "core_momentum": -0.220804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236166
      },
      {
        "date": "2025-03-14",
        "close": 179.240555,
        "direction_boundary": 246.424377,
        "core_momentum": -0.272635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245001
      },
      {
        "date": "2025-03-21",
        "close": 185.406082,
        "direction_boundary": 241.758835,
        "core_momentum": -0.233095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253167
      },
      {
        "date": "2025-03-28",
        "close": 173.955811,
        "direction_boundary": 246.424377,
        "core_momentum": -0.29408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260385
      },
      {
        "date": "2025-04-04",
        "close": 168.230698,
        "direction_boundary": 234.972641,
        "core_momentum": -0.284041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260258
      },
      {
        "date": "2025-04-11",
        "close": 145.33017,
        "direction_boundary": 236.669174,
        "core_momentum": -0.385935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317228
      },
      {
        "date": "2025-04-18",
        "close": 156.780441,
        "direction_boundary": 246.000244,
        "core_momentum": -0.362682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344046
      },
      {
        "date": "2025-04-25",
        "close": 153.065079,
        "direction_boundary": 235.820908,
        "core_momentum": -0.350927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34417
      },
      {
        "date": "2025-05-02",
        "close": 160.647247,
        "direction_boundary": 240.455399,
        "core_momentum": -0.331904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334983
      },
      {
        "date": "2025-05-09",
        "close": 150.695648,
        "direction_boundary": 238.253418,
        "core_momentum": -0.367498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340815
      },
      {
        "date": "2025-05-16",
        "close": 154.48674,
        "direction_boundary": 240.895782,
        "core_momentum": -0.358699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34054
      },
      {
        "date": "2025-05-23",
        "close": 152.591187,
        "direction_boundary": 240.895782,
        "core_momentum": -0.366568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340594
      },
      {
        "date": "2025-05-30",
        "close": 150.221756,
        "direction_boundary": 252.786423,
        "core_momentum": -0.405736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333458
      },
      {
        "date": "2025-06-06",
        "close": 142.16571,
        "direction_boundary": 250.584473,
        "core_momentum": -0.432664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335593
      },
      {
        "date": "2025-06-13",
        "close": 137.426849,
        "direction_boundary": 250.584473,
        "core_momentum": -0.451575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336049
      },
      {
        "date": "2025-06-20",
        "close": 137.426849,
        "direction_boundary": 265.117493,
        "core_momentum": -0.481638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318259
      },
      {
        "date": "2025-06-27",
        "close": 138.848511,
        "direction_boundary": 263.796295,
        "core_momentum": -0.473653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320274
      },
      {
        "date": "2025-07-04",
        "close": 135.057419,
        "direction_boundary": 250.144073,
        "core_momentum": -0.460081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320579
      },
      {
        "date": "2025-07-11",
        "close": 131.266342,
        "direction_boundary": 247.501694,
        "core_momentum": -0.469635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320284
      },
      {
        "date": "2025-07-18",
        "close": 132.214111,
        "direction_boundary": 246.620911,
        "core_momentum": -0.463897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320083
      },
      {
        "date": "2025-07-25",
        "close": 131.266342,
        "direction_boundary": 243.097748,
        "core_momentum": -0.460026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317868
      },
      {
        "date": "2025-08-01",
        "close": 136.479078,
        "direction_boundary": 243.978561,
        "core_momentum": -0.44061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325273
      },
      {
        "date": "2025-08-08",
        "close": 131.266342,
        "direction_boundary": 238.693817,
        "core_momentum": -0.450064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326158
      },
      {
        "date": "2025-08-15",
        "close": 135.531311,
        "direction_boundary": 238.693817,
        "core_momentum": -0.432196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327639
      },
      {
        "date": "2025-08-22",
        "close": 131.740219,
        "direction_boundary": 237.813019,
        "core_momentum": -0.446034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318011
      },
      {
        "date": "2025-08-29",
        "close": 142.16571,
        "direction_boundary": 237.372635,
        "core_momentum": -0.401086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342254
      },
      {
        "date": "2025-09-05",
        "close": 145.009018,
        "direction_boundary": 254.548019,
        "core_momentum": -0.430327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344919
      },
      {
        "date": "2025-09-12",
        "close": 145.956787,
        "direction_boundary": 246.620911,
        "core_momentum": -0.408174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337502
      },
      {
        "date": "2025-09-19",
        "close": 149.273987,
        "direction_boundary": 244.859344,
        "core_momentum": -0.390368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335055
      },
      {
        "date": "2025-09-26",
        "close": 140.744049,
        "direction_boundary": 248.822876,
        "core_momentum": -0.43436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333498
      },
      {
        "date": "2025-10-03",
        "close": 136.952957,
        "direction_boundary": 250.144073,
        "core_momentum": -0.452504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332671
      },
      {
        "date": "2025-10-10",
        "close": 141.691818,
        "direction_boundary": 247.501694,
        "core_momentum": -0.427512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270861
      },
      {
        "date": "2025-10-17",
        "close": 138.374619,
        "direction_boundary": 245.299728,
        "core_momentum": -0.435896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248667
      },
      {
        "date": "2025-10-24",
        "close": 144.061249,
        "direction_boundary": 241.336182,
        "core_momentum": -0.403068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254648
      },
      {
        "date": "2025-10-31",
        "close": 144.535141,
        "direction_boundary": 258.511566,
        "core_momentum": -0.440895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244163
      },
      {
        "date": "2025-11-07",
        "close": 132.214111,
        "direction_boundary": 251.90564,
        "core_momentum": -0.475144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258567
      },
      {
        "date": "2025-11-14",
        "close": 144.061249,
        "direction_boundary": 258.511566,
        "core_momentum": -0.442728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285118
      },
      {
        "date": "2025-11-21",
        "close": 139.322388,
        "direction_boundary": 254.988419,
        "core_momentum": -0.453613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288034
      },
      {
        "date": "2025-11-28",
        "close": 143.587357,
        "direction_boundary": 238.253418,
        "core_momentum": -0.397333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291156
      },
      {
        "date": "2025-12-05",
        "close": 138.374619,
        "direction_boundary": 239.5746,
        "core_momentum": -0.422415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285537
      },
      {
        "date": "2025-12-12",
        "close": 136.952957,
        "direction_boundary": 233.409073,
        "core_momentum": -0.413249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28196
      },
      {
        "date": "2025-12-19",
        "close": 136.005188,
        "direction_boundary": 211.829758,
        "core_momentum": -0.357951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282118
      },
      {
        "date": "2025-12-26",
        "close": 139.322388,
        "direction_boundary": 210.068161,
        "core_momentum": -0.336775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283809
      },
      {
        "date": "2026-01-02",
        "close": 143.11348,
        "direction_boundary": 207.866196,
        "core_momentum": -0.311512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283194
      },
      {
        "date": "2026-01-09",
        "close": 150.695648,
        "direction_boundary": 207.425797,
        "core_momentum": -0.273496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287577
      },
      {
        "date": "2026-01-16",
        "close": 152.591187,
        "direction_boundary": 209.187378,
        "core_momentum": -0.270553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28774
      },
      {
        "date": "2026-01-23",
        "close": 159.699478,
        "direction_boundary": 199.939087,
        "core_momentum": -0.201259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292336
      },
      {
        "date": "2026-01-30",
        "close": 155.908386,
        "direction_boundary": 201.700668,
        "core_momentum": -0.227031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29185
      },
      {
        "date": "2026-02-06",
        "close": 154.48674,
        "direction_boundary": 201.700668,
        "core_momentum": -0.234079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285715
      },
      {
        "date": "2026-02-13",
        "close": 155.434509,
        "direction_boundary": 190.690811,
        "core_momentum": -0.184887,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283301
      },
      {
        "date": "2026-02-27",
        "close": 158.751709,
        "direction_boundary": 199.058304,
        "core_momentum": -0.202486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279839
      },
      {
        "date": "2026-03-06",
        "close": 170.598846,
        "direction_boundary": 194.213974,
        "core_momentum": -0.121593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277827
      },
      {
        "date": "2026-03-13",
        "close": 163.964447,
        "direction_boundary": 190.690811,
        "core_momentum": -0.140155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284511
      },
      {
        "date": "2026-03-20",
        "close": 160.647247,
        "direction_boundary": 179.240555,
        "core_momentum": -0.103734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286619
      },
      {
        "date": "2026-03-27",
        "close": 160.647247,
        "direction_boundary": 185.406082,
        "core_momentum": -0.133538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285365
      },
      {
        "date": "2026-04-03",
        "close": 157.330048,
        "direction_boundary": 173.955811,
        "core_momentum": -0.095575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273568
      },
      {
        "date": "2026-04-10",
        "close": 163.964447,
        "direction_boundary": 168.230698,
        "core_momentum": -0.02536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274267
      },
      {
        "date": "2026-04-17",
        "close": 175.337708,
        "direction_boundary": 145.33017,
        "core_momentum": 0.206478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284437
      },
      {
        "date": "2026-04-24",
        "close": 175.0,
        "direction_boundary": 156.780441,
        "core_momentum": 0.116211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28114
      },
      {
        "date": "2026-05-01",
        "close": 173.5,
        "direction_boundary": 153.065079,
        "core_momentum": 0.133505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278435
      },
      {
        "date": "2026-05-08",
        "close": 185.0,
        "direction_boundary": 160.647247,
        "core_momentum": 0.151591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289335
      },
      {
        "date": "2026-05-15",
        "close": 183.0,
        "direction_boundary": 150.695648,
        "core_momentum": 0.214368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254228
      },
      {
        "date": "2026-05-22",
        "close": 194.0,
        "direction_boundary": 154.48674,
        "core_momentum": 0.255771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240899
      },
      {
        "date": "2026-05-29",
        "close": 191.5,
        "direction_boundary": 152.591187,
        "core_momentum": 0.254987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234865
      },
      {
        "date": "2026-06-05",
        "close": 192.5,
        "direction_boundary": 150.221756,
        "core_momentum": 0.281439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233602
      },
      {
        "date": "2026-06-12",
        "close": 197.5,
        "direction_boundary": 142.16571,
        "core_momentum": 0.389224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223661
      },
      {
        "date": "2026-06-19",
        "close": 194.0,
        "direction_boundary": 137.426849,
        "core_momentum": 0.41166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225521
      },
      {
        "date": "2026-06-26",
        "close": 193.0,
        "direction_boundary": 137.426849,
        "core_momentum": 0.404384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225213
      },
      {
        "date": "2026-07-03",
        "close": 201.0,
        "direction_boundary": 138.848511,
        "core_momentum": 0.447621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227922
      },
      {
        "date": "2026-07-10",
        "close": 195.0,
        "direction_boundary": 135.057419,
        "core_momentum": 0.44383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235192
      },
      {
        "date": "2026-07-17",
        "close": 171.0,
        "direction_boundary": 131.266342,
        "core_momentum": 0.302695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301025
      },
      {
        "date": "2026-07-24",
        "close": 176.0,
        "direction_boundary": 132.214111,
        "core_momentum": 0.331174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3027
      },
      {
        "date": "2026-07-31",
        "close": 173.0,
        "direction_boundary": 131.266342,
        "core_momentum": 0.317931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298574
      },
      {
        "date": "2026-08-07",
        "close": 185.0,
        "direction_boundary": 136.479078,
        "core_momentum": 0.355519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30859
      },
      {
        "date": "2026-08-14",
        "close": 174.0,
        "direction_boundary": 131.266342,
        "core_momentum": 0.325549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322085
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 252.786423,
        "volume": 1489826
      },
      {
        "date": "2023-12-29",
        "close": 240.910583,
        "volume": 674430
      },
      {
        "date": "2024-01-05",
        "close": 240.062302,
        "volume": 180976
      },
      {
        "date": "2024-01-12",
        "close": 240.910583,
        "volume": 383981
      },
      {
        "date": "2024-01-19",
        "close": 244.303665,
        "volume": 683983
      },
      {
        "date": "2024-01-26",
        "close": 253.634705,
        "volume": 589864
      },
      {
        "date": "2024-02-02",
        "close": 276.538177,
        "volume": 1088303
      },
      {
        "date": "2024-02-09",
        "close": 279.507141,
        "volume": 231270
      },
      {
        "date": "2024-02-16",
        "close": 261.693329,
        "volume": 469804
      },
      {
        "date": "2024-02-23",
        "close": 247.272644,
        "volume": 485069
      },
      {
        "date": "2024-03-01",
        "close": 244.727798,
        "volume": 155347
      },
      {
        "date": "2024-03-08",
        "close": 246.424377,
        "volume": 338141
      },
      {
        "date": "2024-03-15",
        "close": 241.758835,
        "volume": 109236
      },
      {
        "date": "2024-03-22",
        "close": 246.424377,
        "volume": 244553
      },
      {
        "date": "2024-03-29",
        "close": 234.972641,
        "volume": 272058
      },
      {
        "date": "2024-04-05",
        "close": 236.669174,
        "volume": 162775
      },
      {
        "date": "2024-04-12",
        "close": 246.000244,
        "volume": 96183
      },
      {
        "date": "2024-04-19",
        "close": 235.820908,
        "volume": 211202
      },
      {
        "date": "2024-04-26",
        "close": 240.455399,
        "volume": 153166
      },
      {
        "date": "2024-05-03",
        "close": 238.253418,
        "volume": 55246
      },
      {
        "date": "2024-05-10",
        "close": 240.895782,
        "volume": 56837
      },
      {
        "date": "2024-05-17",
        "close": 240.895782,
        "volume": 44299
      },
      {
        "date": "2024-05-24",
        "close": 252.786423,
        "volume": 198642
      },
      {
        "date": "2024-05-31",
        "close": 250.584473,
        "volume": 135603
      },
      {
        "date": "2024-06-07",
        "close": 250.584473,
        "volume": 120019
      },
      {
        "date": "2024-06-14",
        "close": 265.117493,
        "volume": 368719
      },
      {
        "date": "2024-06-21",
        "close": 263.796295,
        "volume": 288115
      },
      {
        "date": "2024-06-28",
        "close": 250.144073,
        "volume": 221308
      },
      {
        "date": "2024-07-05",
        "close": 247.501694,
        "volume": 159597
      },
      {
        "date": "2024-07-12",
        "close": 246.620911,
        "volume": 275768
      },
      {
        "date": "2024-07-19",
        "close": 243.097748,
        "volume": 125860
      },
      {
        "date": "2024-07-26",
        "close": 243.978561,
        "volume": 68672
      },
      {
        "date": "2024-08-02",
        "close": 238.693817,
        "volume": 142982
      },
      {
        "date": "2024-08-09",
        "close": 238.693817,
        "volume": 241337
      },
      {
        "date": "2024-08-16",
        "close": 237.813019,
        "volume": 82252
      },
      {
        "date": "2024-08-23",
        "close": 237.372635,
        "volume": 50148
      },
      {
        "date": "2024-08-30",
        "close": 254.548019,
        "volume": 227072
      },
      {
        "date": "2024-09-06",
        "close": 246.620911,
        "volume": 204646
      },
      {
        "date": "2024-09-13",
        "close": 244.859344,
        "volume": 61327
      },
      {
        "date": "2024-09-20",
        "close": 248.822876,
        "volume": 111980
      },
      {
        "date": "2024-09-27",
        "close": 250.144073,
        "volume": 132083
      },
      {
        "date": "2024-10-04",
        "close": 247.501694,
        "volume": 52231
      },
      {
        "date": "2024-10-11",
        "close": 245.299728,
        "volume": 63047
      },
      {
        "date": "2024-10-18",
        "close": 241.336182,
        "volume": 146812
      },
      {
        "date": "2024-10-25",
        "close": 258.511566,
        "volume": 205738
      },
      {
        "date": "2024-11-01",
        "close": 251.90564,
        "volume": 275567
      },
      {
        "date": "2024-11-08",
        "close": 258.511566,
        "volume": 196480
      },
      {
        "date": "2024-11-15",
        "close": 254.988419,
        "volume": 138066
      },
      {
        "date": "2024-11-22",
        "close": 238.253418,
        "volume": 484062
      },
      {
        "date": "2024-11-29",
        "close": 239.5746,
        "volume": 323870
      },
      {
        "date": "2024-12-06",
        "close": 233.409073,
        "volume": 266015
      },
      {
        "date": "2024-12-13",
        "close": 211.829758,
        "volume": 1634785
      },
      {
        "date": "2024-12-20",
        "close": 210.068161,
        "volume": 650000
      },
      {
        "date": "2024-12-27",
        "close": 207.866196,
        "volume": 430000
      },
      {
        "date": "2025-01-03",
        "close": 207.425797,
        "volume": 250000
      },
      {
        "date": "2025-01-10",
        "close": 209.187378,
        "volume": 749000
      },
      {
        "date": "2025-01-17",
        "close": 199.939087,
        "volume": 407000
      },
      {
        "date": "2025-01-24",
        "close": 201.700668,
        "volume": 199000
      },
      {
        "date": "2025-02-07",
        "close": 201.700668,
        "volume": 410544
      },
      {
        "date": "2025-02-14",
        "close": 190.690811,
        "volume": 421613
      },
      {
        "date": "2025-02-21",
        "close": 199.058304,
        "volume": 325624
      },
      {
        "date": "2025-02-28",
        "close": 194.213974,
        "volume": 235100
      },
      {
        "date": "2025-03-07",
        "close": 190.690811,
        "volume": 470221
      },
      {
        "date": "2025-03-14",
        "close": 179.240555,
        "volume": 601173
      },
      {
        "date": "2025-03-21",
        "close": 185.406082,
        "volume": 388016
      },
      {
        "date": "2025-03-28",
        "close": 173.955811,
        "volume": 277140
      },
      {
        "date": "2025-04-04",
        "close": 168.230698,
        "volume": 151062
      },
      {
        "date": "2025-04-11",
        "close": 145.33017,
        "volume": 763215
      },
      {
        "date": "2025-04-18",
        "close": 156.780441,
        "volume": 360050
      },
      {
        "date": "2025-04-25",
        "close": 153.065079,
        "volume": 616569
      },
      {
        "date": "2025-05-02",
        "close": 160.647247,
        "volume": 307195
      },
      {
        "date": "2025-05-09",
        "close": 150.695648,
        "volume": 337334
      },
      {
        "date": "2025-05-16",
        "close": 154.48674,
        "volume": 387333
      },
      {
        "date": "2025-05-23",
        "close": 152.591187,
        "volume": 193172
      },
      {
        "date": "2025-05-30",
        "close": 150.221756,
        "volume": 277100
      },
      {
        "date": "2025-06-06",
        "close": 142.16571,
        "volume": 214097
      },
      {
        "date": "2025-06-13",
        "close": 137.426849,
        "volume": 330701
      },
      {
        "date": "2025-06-20",
        "close": 137.426849,
        "volume": 314168
      },
      {
        "date": "2025-06-27",
        "close": 138.848511,
        "volume": 169070
      },
      {
        "date": "2025-07-04",
        "close": 135.057419,
        "volume": 98005
      },
      {
        "date": "2025-07-11",
        "close": 131.266342,
        "volume": 195000
      },
      {
        "date": "2025-07-18",
        "close": 132.214111,
        "volume": 362000
      },
      {
        "date": "2025-07-25",
        "close": 131.266342,
        "volume": 198000
      },
      {
        "date": "2025-08-01",
        "close": 136.479078,
        "volume": 358796
      },
      {
        "date": "2025-08-08",
        "close": 131.266342,
        "volume": 391035
      },
      {
        "date": "2025-08-15",
        "close": 135.531311,
        "volume": 454142
      },
      {
        "date": "2025-08-22",
        "close": 131.740219,
        "volume": 341131
      },
      {
        "date": "2025-08-29",
        "close": 142.16571,
        "volume": 906033
      },
      {
        "date": "2025-09-05",
        "close": 145.009018,
        "volume": 736128
      },
      {
        "date": "2025-09-12",
        "close": 145.956787,
        "volume": 1042016
      },
      {
        "date": "2025-09-19",
        "close": 149.273987,
        "volume": 638167
      },
      {
        "date": "2025-09-26",
        "close": 140.744049,
        "volume": 388065
      },
      {
        "date": "2025-10-03",
        "close": 136.952957,
        "volume": 217129
      },
      {
        "date": "2025-10-10",
        "close": 141.691818,
        "volume": 135007
      },
      {
        "date": "2025-10-17",
        "close": 138.374619,
        "volume": 187144
      },
      {
        "date": "2025-10-24",
        "close": 144.061249,
        "volume": 268000
      },
      {
        "date": "2025-10-31",
        "close": 144.535141,
        "volume": 535149
      },
      {
        "date": "2025-11-07",
        "close": 132.214111,
        "volume": 501056
      },
      {
        "date": "2025-11-14",
        "close": 144.061249,
        "volume": 538217
      },
      {
        "date": "2025-11-21",
        "close": 139.322388,
        "volume": 606181
      },
      {
        "date": "2025-11-28",
        "close": 143.587357,
        "volume": 794140
      },
      {
        "date": "2025-12-05",
        "close": 138.374619,
        "volume": 429105
      },
      {
        "date": "2025-12-12",
        "close": 136.952957,
        "volume": 429024
      },
      {
        "date": "2025-12-19",
        "close": 136.005188,
        "volume": 293111
      },
      {
        "date": "2025-12-26",
        "close": 139.322388,
        "volume": 166056
      },
      {
        "date": "2026-01-02",
        "close": 143.11348,
        "volume": 503100
      },
      {
        "date": "2026-01-09",
        "close": 150.695648,
        "volume": 1990718
      },
      {
        "date": "2026-01-16",
        "close": 152.591187,
        "volume": 954256
      },
      {
        "date": "2026-01-23",
        "close": 159.699478,
        "volume": 848375
      },
      {
        "date": "2026-01-30",
        "close": 155.908386,
        "volume": 456330
      },
      {
        "date": "2026-02-06",
        "close": 154.48674,
        "volume": 362549
      },
      {
        "date": "2026-02-13",
        "close": 155.434509,
        "volume": 234061
      },
      {
        "date": "2026-02-27",
        "close": 158.751709,
        "volume": 264199
      },
      {
        "date": "2026-03-06",
        "close": 170.598846,
        "volume": 923291
      },
      {
        "date": "2026-03-13",
        "close": 163.964447,
        "volume": 811832
      },
      {
        "date": "2026-03-20",
        "close": 160.647247,
        "volume": 339111
      },
      {
        "date": "2026-03-27",
        "close": 160.647247,
        "volume": 245159
      },
      {
        "date": "2026-04-03",
        "close": 157.330048,
        "volume": 231231
      },
      {
        "date": "2026-04-10",
        "close": 163.964447,
        "volume": 365118
      },
      {
        "date": "2026-04-17",
        "close": 175.337708,
        "volume": 1132710
      },
      {
        "date": "2026-04-24",
        "close": 175.0,
        "volume": 1597345
      },
      {
        "date": "2026-05-01",
        "close": 173.5,
        "volume": 463450
      },
      {
        "date": "2026-05-08",
        "close": 185.0,
        "volume": 1014280
      },
      {
        "date": "2026-05-15",
        "close": 183.0,
        "volume": 996611
      },
      {
        "date": "2026-05-22",
        "close": 194.0,
        "volume": 1448938
      },
      {
        "date": "2026-05-29",
        "close": 191.5,
        "volume": 1117190
      },
      {
        "date": "2026-06-05",
        "close": 192.5,
        "volume": 756107
      },
      {
        "date": "2026-06-12",
        "close": 197.5,
        "volume": 1423121
      },
      {
        "date": "2026-06-19",
        "close": 194.0,
        "volume": 392520
      },
      {
        "date": "2026-06-26",
        "close": 193.0,
        "volume": 637187
      },
      {
        "date": "2026-07-03",
        "close": 201.0,
        "volume": 409607
      },
      {
        "date": "2026-07-10",
        "close": 195.0,
        "volume": 633426
      },
      {
        "date": "2026-07-17",
        "close": 171.0,
        "volume": 613013
      },
      {
        "date": "2026-07-24",
        "close": 176.0,
        "volume": 243000
      },
      {
        "date": "2026-07-31",
        "close": 173.0,
        "volume": 417037
      },
      {
        "date": "2026-08-07",
        "close": 185.0,
        "volume": 570250
      },
      {
        "date": "2026-08-14",
        "close": 174.0,
        "volume": 440199
      }
    ],
    "sharemaestro_context": {
      "trend": 174.778733,
      "fair_value": 194.623939,
      "market_activity": -3.753297,
      "market_dynamics": -1.045966,
      "relative_strength": -21.240494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.017544,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.023479,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.21947
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.007629
      }
    ]
  }
}