{
  "ticker": {
    "uuid": "6c134725-85c8-4566-a25c-0bd6e1af1b40",
    "symbol": "ESGU",
    "name": "ISHARES ESG AWARE MSCI USA ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 169.54,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 137.93163,
    "boundary_margin": 0.22916,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140908,
    "volatility_stability": 0.9729,
    "risk_context": 0.7097,
    "current_regime": {
      "move": 0.478678,
      "interruption": -0.087555,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 92.730243,
        "direction_boundary": 89.377526,
        "core_momentum": 0.037512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135078
      },
      {
        "date": "2023-08-25",
        "close": 93.444592,
        "direction_boundary": 85.79142,
        "core_momentum": 0.089207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128078
      },
      {
        "date": "2023-09-01",
        "close": 96.022041,
        "direction_boundary": 82.916843,
        "core_momentum": 0.158052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130206
      },
      {
        "date": "2023-09-08",
        "close": 94.767104,
        "direction_boundary": 86.066544,
        "core_momentum": 0.101091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108862
      },
      {
        "date": "2023-09-15",
        "close": 94.409929,
        "direction_boundary": 81.740448,
        "core_momentum": 0.154996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109072
      },
      {
        "date": "2023-09-22",
        "close": 91.581493,
        "direction_boundary": 77.898192,
        "core_momentum": 0.175656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118708
      },
      {
        "date": "2023-09-29",
        "close": 91.041884,
        "direction_boundary": 75.704468,
        "core_momentum": 0.202596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109847
      },
      {
        "date": "2023-10-06",
        "close": 91.381195,
        "direction_boundary": 76.877072,
        "core_momentum": 0.188666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109564
      },
      {
        "date": "2023-10-13",
        "close": 91.778673,
        "direction_boundary": 75.647268,
        "core_momentum": 0.213245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109262
      },
      {
        "date": "2023-10-20",
        "close": 89.471361,
        "direction_boundary": 79.16508,
        "core_momentum": 0.130187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115651
      },
      {
        "date": "2023-10-27",
        "close": 87.241605,
        "direction_boundary": 82.320625,
        "core_momentum": 0.059778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120666
      },
      {
        "date": "2023-11-03",
        "close": 92.447599,
        "direction_boundary": 79.575015,
        "core_momentum": 0.161767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144613
      },
      {
        "date": "2023-11-10",
        "close": 93.727285,
        "direction_boundary": 84.513299,
        "core_momentum": 0.109024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145306
      },
      {
        "date": "2023-11-17",
        "close": 96.024903,
        "direction_boundary": 83.80783,
        "core_momentum": 0.145775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147137
      },
      {
        "date": "2023-11-24",
        "close": 97.052529,
        "direction_boundary": 85.180635,
        "core_momentum": 0.139373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1475
      },
      {
        "date": "2023-12-01",
        "close": 98.099545,
        "direction_boundary": 86.191172,
        "core_momentum": 0.138162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146238
      },
      {
        "date": "2023-12-08",
        "close": 98.332215,
        "direction_boundary": 83.273961,
        "core_momentum": 0.180828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146237
      },
      {
        "date": "2023-12-15",
        "close": 100.755862,
        "direction_boundary": 81.419887,
        "core_momentum": 0.237485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145876
      },
      {
        "date": "2023-12-22",
        "close": 101.65871,
        "direction_boundary": 81.199755,
        "core_momentum": 0.251958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143557
      },
      {
        "date": "2023-12-29",
        "close": 102.04776,
        "direction_boundary": 81.113617,
        "core_momentum": 0.258084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140814
      },
      {
        "date": "2024-01-05",
        "close": 100.219226,
        "direction_boundary": 82.214274,
        "core_momentum": 0.219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142657
      },
      {
        "date": "2024-01-12",
        "close": 102.164475,
        "direction_boundary": 84.674002,
        "core_momentum": 0.206562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141051
      },
      {
        "date": "2024-01-19",
        "close": 103.389982,
        "direction_boundary": 84.042321,
        "core_momentum": 0.230213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141411
      },
      {
        "date": "2024-01-26",
        "close": 104.391785,
        "direction_boundary": 86.214922,
        "core_momentum": 0.210832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141446
      },
      {
        "date": "2024-02-02",
        "close": 105.782638,
        "direction_boundary": 87.650561,
        "core_momentum": 0.206868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137345
      },
      {
        "date": "2024-02-09",
        "close": 107.397195,
        "direction_boundary": 86.51162,
        "core_momentum": 0.241419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137688
      },
      {
        "date": "2024-02-16",
        "close": 106.920609,
        "direction_boundary": 86.435053,
        "core_momentum": 0.237005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133393
      },
      {
        "date": "2024-02-23",
        "close": 108.544892,
        "direction_boundary": 84.109317,
        "core_momentum": 0.290522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13403
      },
      {
        "date": "2024-03-01",
        "close": 109.750946,
        "direction_boundary": 85.822514,
        "core_momentum": 0.278813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13069
      },
      {
        "date": "2024-03-08",
        "close": 109.361896,
        "direction_boundary": 81.745298,
        "core_momentum": 0.337837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128664
      },
      {
        "date": "2024-03-15",
        "close": 109.177098,
        "direction_boundary": 82.826813,
        "core_momentum": 0.318137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128396
      },
      {
        "date": "2024-03-22",
        "close": 111.806446,
        "direction_boundary": 84.00642,
        "core_momentum": 0.330927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119706
      },
      {
        "date": "2024-03-29",
        "close": 112.187039,
        "direction_boundary": 87.03758,
        "core_momentum": 0.288949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118281
      },
      {
        "date": "2024-04-05",
        "close": 111.162366,
        "direction_boundary": 86.691161,
        "core_momentum": 0.28228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120551
      },
      {
        "date": "2024-04-12",
        "close": 109.415542,
        "direction_boundary": 87.403243,
        "core_momentum": 0.251848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124794
      },
      {
        "date": "2024-04-19",
        "close": 106.068278,
        "direction_boundary": 87.383998,
        "core_momentum": 0.213818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127895
      },
      {
        "date": "2024-04-26",
        "close": 108.927603,
        "direction_boundary": 88.076834,
        "core_momentum": 0.236734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122207
      },
      {
        "date": "2024-05-03",
        "close": 109.688789,
        "direction_boundary": 87.374375,
        "core_momentum": 0.255389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099269
      },
      {
        "date": "2024-05-10",
        "close": 111.85524,
        "direction_boundary": 87.14343,
        "core_momentum": 0.283576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100429
      },
      {
        "date": "2024-05-17",
        "close": 113.660616,
        "direction_boundary": 88.596462,
        "core_momentum": 0.282902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098203
      },
      {
        "date": "2024-05-24",
        "close": 113.523993,
        "direction_boundary": 89.000616,
        "core_momentum": 0.275542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098573
      },
      {
        "date": "2024-05-31",
        "close": 112.733531,
        "direction_boundary": 90.684594,
        "core_momentum": 0.243139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099935
      },
      {
        "date": "2024-06-07",
        "close": 114.168073,
        "direction_boundary": 91.021597,
        "core_momentum": 0.254297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100338
      },
      {
        "date": "2024-06-14",
        "close": 115.92908,
        "direction_boundary": 93.377019,
        "core_momentum": 0.241516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097734
      },
      {
        "date": "2024-06-21",
        "close": 116.73129,
        "direction_boundary": 91.91936,
        "core_momentum": 0.269931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097629
      },
      {
        "date": "2024-06-28",
        "close": 116.73129,
        "direction_boundary": 94.081715,
        "core_momentum": 0.240744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097889
      },
      {
        "date": "2024-07-05",
        "close": 118.932475,
        "direction_boundary": 93.097071,
        "core_momentum": 0.27751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093606
      },
      {
        "date": "2024-07-12",
        "close": 120.223837,
        "direction_boundary": 95.462146,
        "core_momentum": 0.259388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092047
      },
      {
        "date": "2024-07-19",
        "close": 117.768292,
        "direction_boundary": 96.282682,
        "core_momentum": 0.223151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098863
      },
      {
        "date": "2024-07-26",
        "close": 117.024781,
        "direction_boundary": 97.180445,
        "core_momentum": 0.204201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099842
      },
      {
        "date": "2024-08-02",
        "close": 114.393142,
        "direction_boundary": 95.027745,
        "core_momentum": 0.203787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105762
      },
      {
        "date": "2024-08-09",
        "close": 114.393142,
        "direction_boundary": 94.680223,
        "core_momentum": 0.208205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104362
      },
      {
        "date": "2024-08-16",
        "close": 119.000956,
        "direction_boundary": 92.730243,
        "core_momentum": 0.283303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11574
      },
      {
        "date": "2024-08-23",
        "close": 120.791253,
        "direction_boundary": 93.444592,
        "core_momentum": 0.292651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115713
      },
      {
        "date": "2024-08-30",
        "close": 121.13366,
        "direction_boundary": 96.022041,
        "core_momentum": 0.261519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115287
      },
      {
        "date": "2024-09-06",
        "close": 116.05626,
        "direction_boundary": 94.767104,
        "core_momentum": 0.224647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131949
      },
      {
        "date": "2024-09-13",
        "close": 120.889084,
        "direction_boundary": 94.409929,
        "core_momentum": 0.28047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14215
      },
      {
        "date": "2024-09-20",
        "close": 122.640249,
        "direction_boundary": 91.581493,
        "core_momentum": 0.339138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140101
      },
      {
        "date": "2024-09-27",
        "close": 123.373781,
        "direction_boundary": 91.041884,
        "core_momentum": 0.355132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140141
      },
      {
        "date": "2024-10-04",
        "close": 123.599579,
        "direction_boundary": 91.381195,
        "core_momentum": 0.352571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138951
      },
      {
        "date": "2024-10-11",
        "close": 125.062354,
        "direction_boundary": 91.778673,
        "core_momentum": 0.362652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136285
      },
      {
        "date": "2024-10-18",
        "close": 126.004813,
        "direction_boundary": 89.471361,
        "core_momentum": 0.408326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125888
      },
      {
        "date": "2024-10-25",
        "close": 124.748201,
        "direction_boundary": 87.241605,
        "core_momentum": 0.429916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124502
      },
      {
        "date": "2024-11-01",
        "close": 123.108715,
        "direction_boundary": 92.447599,
        "core_momentum": 0.331659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127058
      },
      {
        "date": "2024-11-08",
        "close": 129.175795,
        "direction_boundary": 93.727285,
        "core_momentum": 0.378209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139419
      },
      {
        "date": "2024-11-15",
        "close": 126.544763,
        "direction_boundary": 96.024903,
        "core_momentum": 0.317833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143106
      },
      {
        "date": "2024-11-22",
        "close": 128.83219,
        "direction_boundary": 97.052529,
        "core_momentum": 0.327448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144133
      },
      {
        "date": "2024-11-29",
        "close": 130.294965,
        "direction_boundary": 98.099545,
        "core_momentum": 0.328191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143353
      },
      {
        "date": "2024-12-06",
        "close": 131.600663,
        "direction_boundary": 98.332215,
        "core_momentum": 0.338327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143137
      },
      {
        "date": "2024-12-13",
        "close": 130.63857,
        "direction_boundary": 100.755862,
        "core_momentum": 0.296585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143468
      },
      {
        "date": "2024-12-20",
        "close": 127.958441,
        "direction_boundary": 101.65871,
        "core_momentum": 0.258706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147635
      },
      {
        "date": "2024-12-27",
        "close": 128.746241,
        "direction_boundary": 102.04776,
        "core_momentum": 0.261627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147587
      },
      {
        "date": "2025-01-03",
        "close": 128.234171,
        "direction_boundary": 100.219226,
        "core_momentum": 0.279537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146348
      },
      {
        "date": "2025-01-10",
        "close": 125.742753,
        "direction_boundary": 102.164475,
        "core_momentum": 0.230787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149116
      },
      {
        "date": "2025-01-17",
        "close": 129.652211,
        "direction_boundary": 103.389982,
        "core_momentum": 0.254011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150675
      },
      {
        "date": "2025-01-24",
        "close": 131.838356,
        "direction_boundary": 104.391785,
        "core_momentum": 0.262919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150996
      },
      {
        "date": "2025-01-31",
        "close": 130.243061,
        "direction_boundary": 105.782638,
        "core_momentum": 0.231233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147849
      },
      {
        "date": "2025-02-07",
        "close": 129.770381,
        "direction_boundary": 107.397195,
        "core_momentum": 0.208322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14818
      },
      {
        "date": "2025-02-14",
        "close": 131.414914,
        "direction_boundary": 106.920609,
        "core_momentum": 0.229089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140078
      },
      {
        "date": "2025-02-21",
        "close": 129.248463,
        "direction_boundary": 108.544892,
        "core_momentum": 0.190737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141893
      },
      {
        "date": "2025-02-28",
        "close": 127.909203,
        "direction_boundary": 109.750946,
        "core_momentum": 0.16545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143035
      },
      {
        "date": "2025-03-07",
        "close": 123.684625,
        "direction_boundary": 109.361896,
        "core_momentum": 0.130966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13771
      },
      {
        "date": "2025-03-14",
        "close": 120.956867,
        "direction_boundary": 109.177098,
        "core_momentum": 0.107896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130159
      },
      {
        "date": "2025-03-21",
        "close": 121.647268,
        "direction_boundary": 111.806446,
        "core_momentum": 0.088017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128792
      },
      {
        "date": "2025-03-28",
        "close": 119.692223,
        "direction_boundary": 112.187039,
        "core_momentum": 0.066899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130291
      },
      {
        "date": "2025-04-04",
        "close": 108.840734,
        "direction_boundary": 111.162366,
        "core_momentum": -0.020885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184012
      },
      {
        "date": "2025-04-11",
        "close": 114.6565,
        "direction_boundary": 109.415542,
        "core_momentum": 0.0479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199164
      },
      {
        "date": "2025-04-18",
        "close": 113.234649,
        "direction_boundary": 106.068278,
        "core_momentum": 0.067564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198915
      },
      {
        "date": "2025-04-25",
        "close": 118.477725,
        "direction_boundary": 108.927603,
        "core_momentum": 0.087674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210089
      },
      {
        "date": "2025-05-02",
        "close": 122.052101,
        "direction_boundary": 109.688789,
        "core_momentum": 0.112713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2139
      },
      {
        "date": "2025-05-09",
        "close": 121.736134,
        "direction_boundary": 111.85524,
        "core_momentum": 0.088336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202171
      },
      {
        "date": "2025-05-16",
        "close": 128.489927,
        "direction_boundary": 113.660616,
        "core_momentum": 0.13047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214732
      },
      {
        "date": "2025-05-23",
        "close": 125.083409,
        "direction_boundary": 113.523993,
        "core_momentum": 0.101824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216478
      },
      {
        "date": "2025-05-30",
        "close": 127.354421,
        "direction_boundary": 112.733531,
        "core_momentum": 0.129694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217445
      },
      {
        "date": "2025-06-06",
        "close": 129.526694,
        "direction_boundary": 114.168073,
        "core_momentum": 0.134526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218349
      },
      {
        "date": "2025-06-13",
        "close": 128.805894,
        "direction_boundary": 115.92908,
        "core_momentum": 0.111075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218254
      },
      {
        "date": "2025-06-20",
        "close": 128.647104,
        "direction_boundary": 116.73129,
        "core_momentum": 0.102079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216314
      },
      {
        "date": "2025-06-27",
        "close": 132.962726,
        "direction_boundary": 116.73129,
        "core_momentum": 0.13905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220944
      },
      {
        "date": "2025-07-04",
        "close": 135.189824,
        "direction_boundary": 118.932475,
        "core_momentum": 0.136694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221814
      },
      {
        "date": "2025-07-11",
        "close": 134.65532,
        "direction_boundary": 120.223837,
        "core_momentum": 0.120038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219811
      },
      {
        "date": "2025-07-18",
        "close": 135.664938,
        "direction_boundary": 117.768292,
        "core_momentum": 0.151965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216232
      },
      {
        "date": "2025-07-25",
        "close": 137.723767,
        "direction_boundary": 117.024781,
        "core_momentum": 0.176877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216014
      },
      {
        "date": "2025-08-01",
        "close": 134.496949,
        "direction_boundary": 114.393142,
        "core_momentum": 0.175743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218076
      },
      {
        "date": "2025-08-08",
        "close": 137.93163,
        "direction_boundary": 114.393142,
        "core_momentum": 0.205768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220445
      },
      {
        "date": "2025-08-15",
        "close": 139.168907,
        "direction_boundary": 119.000956,
        "core_momentum": 0.169477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220163
      },
      {
        "date": "2025-08-22",
        "close": 139.644021,
        "direction_boundary": 120.791253,
        "core_momentum": 0.156077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218483
      },
      {
        "date": "2025-08-29",
        "close": 139.584632,
        "direction_boundary": 121.13366,
        "core_momentum": 0.152319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217696
      },
      {
        "date": "2025-09-05",
        "close": 139.98056,
        "direction_boundary": 116.05626,
        "core_momentum": 0.206144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211092
      },
      {
        "date": "2025-09-12",
        "close": 142.128473,
        "direction_boundary": 120.889084,
        "core_momentum": 0.175693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207861
      },
      {
        "date": "2025-09-19",
        "close": 144.027994,
        "direction_boundary": 122.640249,
        "core_momentum": 0.174394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20809
      },
      {
        "date": "2025-09-26",
        "close": 143.640982,
        "direction_boundary": 123.373781,
        "core_momentum": 0.164275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205975
      },
      {
        "date": "2025-10-03",
        "close": 145.337881,
        "direction_boundary": 123.599579,
        "core_momentum": 0.175877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144096
      },
      {
        "date": "2025-10-10",
        "close": 141.725769,
        "direction_boundary": 125.062354,
        "core_momentum": 0.133241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139956
      },
      {
        "date": "2025-10-17",
        "close": 144.166922,
        "direction_boundary": 126.004813,
        "core_momentum": 0.144138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137218
      },
      {
        "date": "2025-10-24",
        "close": 147.09432,
        "direction_boundary": 124.748201,
        "core_momentum": 0.17913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128162
      },
      {
        "date": "2025-10-31",
        "close": 148.47367,
        "direction_boundary": 123.108715,
        "core_momentum": 0.206037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124417
      },
      {
        "date": "2025-11-07",
        "close": 145.933284,
        "direction_boundary": 129.175795,
        "core_momentum": 0.129726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128403
      },
      {
        "date": "2025-11-14",
        "close": 145.764586,
        "direction_boundary": 126.544763,
        "core_momentum": 0.151882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109378
      },
      {
        "date": "2025-11-21",
        "close": 142.956269,
        "direction_boundary": 128.83219,
        "core_momentum": 0.109632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105491
      },
      {
        "date": "2025-11-28",
        "close": 148.295049,
        "direction_boundary": 130.294965,
        "core_momentum": 0.138149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112956
      },
      {
        "date": "2025-12-05",
        "close": 148.920223,
        "direction_boundary": 131.600663,
        "core_momentum": 0.131607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111837
      },
      {
        "date": "2025-12-12",
        "close": 148.007271,
        "direction_boundary": 130.63857,
        "core_momentum": 0.132952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111951
      },
      {
        "date": "2025-12-19",
        "close": 148.12403,
        "direction_boundary": 127.958441,
        "core_momentum": 0.157595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111748
      },
      {
        "date": "2025-12-26",
        "close": 150.234258,
        "direction_boundary": 128.746241,
        "core_momentum": 0.166902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105318
      },
      {
        "date": "2026-01-02",
        "close": 148.502279,
        "direction_boundary": 128.234171,
        "core_momentum": 0.158055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106197
      },
      {
        "date": "2026-01-09",
        "close": 150.741907,
        "direction_boundary": 125.742753,
        "core_momentum": 0.198812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10674
      },
      {
        "date": "2026-01-16",
        "close": 150.074995,
        "direction_boundary": 129.652211,
        "core_momentum": 0.15752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107317
      },
      {
        "date": "2026-01-23",
        "close": 149.547438,
        "direction_boundary": 131.838356,
        "core_momentum": 0.134324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106536
      },
      {
        "date": "2026-01-30",
        "close": 150.074995,
        "direction_boundary": 130.243061,
        "core_momentum": 0.152269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09924
      },
      {
        "date": "2026-02-06",
        "close": 149.467807,
        "direction_boundary": 129.770381,
        "core_momentum": 0.151787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095064
      },
      {
        "date": "2026-02-13",
        "close": 147.526796,
        "direction_boundary": 131.414914,
        "core_momentum": 0.122603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097232
      },
      {
        "date": "2026-02-20",
        "close": 149.248821,
        "direction_boundary": 129.248463,
        "core_momentum": 0.154743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098089
      },
      {
        "date": "2026-02-27",
        "close": 148.502279,
        "direction_boundary": 127.909203,
        "core_momentum": 0.160998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098574
      },
      {
        "date": "2026-03-06",
        "close": 145.545969,
        "direction_boundary": 123.684625,
        "core_momentum": 0.176751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10338
      },
      {
        "date": "2026-03-13",
        "close": 143.077402,
        "direction_boundary": 120.956867,
        "core_momentum": 0.18288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104511
      },
      {
        "date": "2026-03-20",
        "close": 140.717029,
        "direction_boundary": 121.647268,
        "core_momentum": 0.156763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105286
      },
      {
        "date": "2026-03-27",
        "close": 137.543636,
        "direction_boundary": 119.692223,
        "core_momentum": 0.149144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109582
      },
      {
        "date": "2026-04-03",
        "close": 142.403518,
        "direction_boundary": 108.840734,
        "core_momentum": 0.308366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119401
      },
      {
        "date": "2026-04-10",
        "close": 147.173586,
        "direction_boundary": 114.6565,
        "core_momentum": 0.283604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122815
      },
      {
        "date": "2026-04-17",
        "close": 154.089188,
        "direction_boundary": 113.234649,
        "core_momentum": 0.360795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135963
      },
      {
        "date": "2026-04-24",
        "close": 155.037214,
        "direction_boundary": 118.477725,
        "core_momentum": 0.308577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13372
      },
      {
        "date": "2026-05-01",
        "close": 156.583994,
        "direction_boundary": 122.052101,
        "core_momentum": 0.282927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133787
      },
      {
        "date": "2026-05-08",
        "close": 160.116639,
        "direction_boundary": 121.736134,
        "core_momentum": 0.315276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133621
      },
      {
        "date": "2026-05-15",
        "close": 160.465912,
        "direction_boundary": 128.489927,
        "core_momentum": 0.24886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133465
      },
      {
        "date": "2026-05-22",
        "close": 162.381923,
        "direction_boundary": 125.083409,
        "core_momentum": 0.298189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129612
      },
      {
        "date": "2026-05-29",
        "close": 164.85677,
        "direction_boundary": 127.354421,
        "core_momentum": 0.294472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122289
      },
      {
        "date": "2026-06-05",
        "close": 160.825164,
        "direction_boundary": 129.526694,
        "core_momentum": 0.241637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128657
      },
      {
        "date": "2026-06-12",
        "close": 161.803128,
        "direction_boundary": 128.805894,
        "core_momentum": 0.256178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128041
      },
      {
        "date": "2026-06-19",
        "close": 163.23,
        "direction_boundary": 128.647104,
        "core_momentum": 0.26882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128191
      },
      {
        "date": "2026-06-26",
        "close": 160.19,
        "direction_boundary": 132.962726,
        "core_momentum": 0.204774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130952
      },
      {
        "date": "2026-07-03",
        "close": 163.4,
        "direction_boundary": 135.189824,
        "core_momentum": 0.208671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131455
      },
      {
        "date": "2026-07-10",
        "close": 165.68,
        "direction_boundary": 134.65532,
        "core_momentum": 0.230401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131273
      },
      {
        "date": "2026-07-17",
        "close": 163.06,
        "direction_boundary": 135.664938,
        "core_momentum": 0.201932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133636
      },
      {
        "date": "2026-07-24",
        "close": 162.05,
        "direction_boundary": 137.723767,
        "core_momentum": 0.176631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133958
      },
      {
        "date": "2026-07-31",
        "close": 163.65,
        "direction_boundary": 134.496949,
        "core_momentum": 0.216756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134283
      },
      {
        "date": "2026-08-07",
        "close": 169.54,
        "direction_boundary": 137.93163,
        "core_momentum": 0.22916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140908
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 92.730243,
        "volume": 2703058
      },
      {
        "date": "2023-08-25",
        "close": 93.444592,
        "volume": 3321795
      },
      {
        "date": "2023-09-01",
        "close": 96.022041,
        "volume": 3389423
      },
      {
        "date": "2023-09-08",
        "close": 94.767104,
        "volume": 1459512
      },
      {
        "date": "2023-09-15",
        "close": 94.409929,
        "volume": 2154344
      },
      {
        "date": "2023-09-22",
        "close": 91.581493,
        "volume": 2749275
      },
      {
        "date": "2023-09-29",
        "close": 91.041884,
        "volume": 4095661
      },
      {
        "date": "2023-10-06",
        "close": 91.381195,
        "volume": 2775394
      },
      {
        "date": "2023-10-13",
        "close": 91.778673,
        "volume": 2745701
      },
      {
        "date": "2023-10-20",
        "close": 89.471361,
        "volume": 4024537
      },
      {
        "date": "2023-10-27",
        "close": 87.241605,
        "volume": 5732080
      },
      {
        "date": "2023-11-03",
        "close": 92.447599,
        "volume": 3275194
      },
      {
        "date": "2023-11-10",
        "close": 93.727285,
        "volume": 2255261
      },
      {
        "date": "2023-11-17",
        "close": 96.024903,
        "volume": 3463498
      },
      {
        "date": "2023-11-24",
        "close": 97.052529,
        "volume": 1942165
      },
      {
        "date": "2023-12-01",
        "close": 98.099545,
        "volume": 3145213
      },
      {
        "date": "2023-12-08",
        "close": 98.332215,
        "volume": 2961777
      },
      {
        "date": "2023-12-15",
        "close": 100.755862,
        "volume": 4281768
      },
      {
        "date": "2023-12-22",
        "close": 101.65871,
        "volume": 2636541
      },
      {
        "date": "2023-12-29",
        "close": 102.04776,
        "volume": 2614462
      },
      {
        "date": "2024-01-05",
        "close": 100.219226,
        "volume": 2162702
      },
      {
        "date": "2024-01-12",
        "close": 102.164475,
        "volume": 2989171
      },
      {
        "date": "2024-01-19",
        "close": 103.389982,
        "volume": 2010738
      },
      {
        "date": "2024-01-26",
        "close": 104.391785,
        "volume": 9436085
      },
      {
        "date": "2024-02-02",
        "close": 105.782638,
        "volume": 5405115
      },
      {
        "date": "2024-02-09",
        "close": 107.397195,
        "volume": 2602678
      },
      {
        "date": "2024-02-16",
        "close": 106.920609,
        "volume": 3238017
      },
      {
        "date": "2024-02-23",
        "close": 108.544892,
        "volume": 3489647
      },
      {
        "date": "2024-03-01",
        "close": 109.750946,
        "volume": 2111991
      },
      {
        "date": "2024-03-08",
        "close": 109.361896,
        "volume": 3136956
      },
      {
        "date": "2024-03-15",
        "close": 109.177098,
        "volume": 13874373
      },
      {
        "date": "2024-03-22",
        "close": 111.806446,
        "volume": 4504398
      },
      {
        "date": "2024-03-29",
        "close": 112.187039,
        "volume": 3354048
      },
      {
        "date": "2024-04-05",
        "close": 111.162366,
        "volume": 3337508
      },
      {
        "date": "2024-04-12",
        "close": 109.415542,
        "volume": 3572007
      },
      {
        "date": "2024-04-19",
        "close": 106.068278,
        "volume": 4042006
      },
      {
        "date": "2024-04-26",
        "close": 108.927603,
        "volume": 4412512
      },
      {
        "date": "2024-05-03",
        "close": 109.688789,
        "volume": 4522381
      },
      {
        "date": "2024-05-10",
        "close": 111.85524,
        "volume": 2123886
      },
      {
        "date": "2024-05-17",
        "close": 113.660616,
        "volume": 5056121
      },
      {
        "date": "2024-05-24",
        "close": 113.523993,
        "volume": 4109016
      },
      {
        "date": "2024-05-31",
        "close": 112.733531,
        "volume": 1930376
      },
      {
        "date": "2024-06-07",
        "close": 114.168073,
        "volume": 7168543
      },
      {
        "date": "2024-06-14",
        "close": 115.92908,
        "volume": 4502382
      },
      {
        "date": "2024-06-21",
        "close": 116.73129,
        "volume": 3003028
      },
      {
        "date": "2024-06-28",
        "close": 116.73129,
        "volume": 6486912
      },
      {
        "date": "2024-07-05",
        "close": 118.932475,
        "volume": 2308229
      },
      {
        "date": "2024-07-12",
        "close": 120.223837,
        "volume": 4136488
      },
      {
        "date": "2024-07-19",
        "close": 117.768292,
        "volume": 5884194
      },
      {
        "date": "2024-07-26",
        "close": 117.024781,
        "volume": 3459486
      },
      {
        "date": "2024-08-02",
        "close": 114.393142,
        "volume": 4129620
      },
      {
        "date": "2024-08-09",
        "close": 114.393142,
        "volume": 4698018
      },
      {
        "date": "2024-08-16",
        "close": 119.000956,
        "volume": 1733533
      },
      {
        "date": "2024-08-23",
        "close": 120.791253,
        "volume": 1709317
      },
      {
        "date": "2024-08-30",
        "close": 121.13366,
        "volume": 2419473
      },
      {
        "date": "2024-09-06",
        "close": 116.05626,
        "volume": 2226424
      },
      {
        "date": "2024-09-13",
        "close": 120.889084,
        "volume": 2083745
      },
      {
        "date": "2024-09-20",
        "close": 122.640249,
        "volume": 2516345
      },
      {
        "date": "2024-09-27",
        "close": 123.373781,
        "volume": 2220512
      },
      {
        "date": "2024-10-04",
        "close": 123.599579,
        "volume": 2011594
      },
      {
        "date": "2024-10-11",
        "close": 125.062354,
        "volume": 1741196
      },
      {
        "date": "2024-10-18",
        "close": 126.004813,
        "volume": 1745096
      },
      {
        "date": "2024-10-25",
        "close": 124.748201,
        "volume": 2138690
      },
      {
        "date": "2024-11-01",
        "close": 123.108715,
        "volume": 2801266
      },
      {
        "date": "2024-11-08",
        "close": 129.175795,
        "volume": 3938058
      },
      {
        "date": "2024-11-15",
        "close": 126.544763,
        "volume": 2690613
      },
      {
        "date": "2024-11-22",
        "close": 128.83219,
        "volume": 3694310
      },
      {
        "date": "2024-11-29",
        "close": 130.294965,
        "volume": 2522760
      },
      {
        "date": "2024-12-06",
        "close": 131.600663,
        "volume": 5192775
      },
      {
        "date": "2024-12-13",
        "close": 130.63857,
        "volume": 8636741
      },
      {
        "date": "2024-12-20",
        "close": 127.958441,
        "volume": 6774861
      },
      {
        "date": "2024-12-27",
        "close": 128.746241,
        "volume": 1978513
      },
      {
        "date": "2025-01-03",
        "close": 128.234171,
        "volume": 1990672
      },
      {
        "date": "2025-01-10",
        "close": 125.742753,
        "volume": 1799867
      },
      {
        "date": "2025-01-17",
        "close": 129.652211,
        "volume": 7337250
      },
      {
        "date": "2025-01-24",
        "close": 131.838356,
        "volume": 2211939
      },
      {
        "date": "2025-01-31",
        "close": 130.243061,
        "volume": 2781458
      },
      {
        "date": "2025-02-07",
        "close": 129.770381,
        "volume": 2609392
      },
      {
        "date": "2025-02-14",
        "close": 131.414914,
        "volume": 2042761
      },
      {
        "date": "2025-02-21",
        "close": 129.248463,
        "volume": 1797729
      },
      {
        "date": "2025-02-28",
        "close": 127.909203,
        "volume": 7033726
      },
      {
        "date": "2025-03-07",
        "close": 123.684625,
        "volume": 4645325
      },
      {
        "date": "2025-03-14",
        "close": 120.956867,
        "volume": 4289844
      },
      {
        "date": "2025-03-21",
        "close": 121.647268,
        "volume": 2348292
      },
      {
        "date": "2025-03-28",
        "close": 119.692223,
        "volume": 2711451
      },
      {
        "date": "2025-04-04",
        "close": 108.840734,
        "volume": 4748571
      },
      {
        "date": "2025-04-11",
        "close": 114.6565,
        "volume": 5321233
      },
      {
        "date": "2025-04-18",
        "close": 113.234649,
        "volume": 1752231
      },
      {
        "date": "2025-04-25",
        "close": 118.477725,
        "volume": 2535739
      },
      {
        "date": "2025-05-02",
        "close": 122.052101,
        "volume": 2592943
      },
      {
        "date": "2025-05-09",
        "close": 121.736134,
        "volume": 2099210
      },
      {
        "date": "2025-05-16",
        "close": 128.489927,
        "volume": 2626884
      },
      {
        "date": "2025-05-23",
        "close": 125.083409,
        "volume": 2230981
      },
      {
        "date": "2025-05-30",
        "close": 127.354421,
        "volume": 1946996
      },
      {
        "date": "2025-06-06",
        "close": 129.526694,
        "volume": 2331863
      },
      {
        "date": "2025-06-13",
        "close": 128.805894,
        "volume": 2251702
      },
      {
        "date": "2025-06-20",
        "close": 128.647104,
        "volume": 2326259
      },
      {
        "date": "2025-06-27",
        "close": 132.962726,
        "volume": 2379383
      },
      {
        "date": "2025-07-04",
        "close": 135.189824,
        "volume": 2905547
      },
      {
        "date": "2025-07-11",
        "close": 134.65532,
        "volume": 2210473
      },
      {
        "date": "2025-07-18",
        "close": 135.664938,
        "volume": 1758925
      },
      {
        "date": "2025-07-25",
        "close": 137.723767,
        "volume": 2632712
      },
      {
        "date": "2025-08-01",
        "close": 134.496949,
        "volume": 1980337
      },
      {
        "date": "2025-08-08",
        "close": 137.93163,
        "volume": 2428580
      },
      {
        "date": "2025-08-15",
        "close": 139.168907,
        "volume": 1840333
      },
      {
        "date": "2025-08-22",
        "close": 139.644021,
        "volume": 2026208
      },
      {
        "date": "2025-08-29",
        "close": 139.584632,
        "volume": 2392085
      },
      {
        "date": "2025-09-05",
        "close": 139.98056,
        "volume": 1361900
      },
      {
        "date": "2025-09-12",
        "close": 142.128473,
        "volume": 3308267
      },
      {
        "date": "2025-09-19",
        "close": 144.027994,
        "volume": 4116380
      },
      {
        "date": "2025-09-26",
        "close": 143.640982,
        "volume": 2484969
      },
      {
        "date": "2025-10-03",
        "close": 145.337881,
        "volume": 3464980
      },
      {
        "date": "2025-10-10",
        "close": 141.725769,
        "volume": 2999754
      },
      {
        "date": "2025-10-17",
        "close": 144.166922,
        "volume": 3613177
      },
      {
        "date": "2025-10-24",
        "close": 147.09432,
        "volume": 2434539
      },
      {
        "date": "2025-10-31",
        "close": 148.47367,
        "volume": 3011701
      },
      {
        "date": "2025-11-07",
        "close": 145.933284,
        "volume": 2787615
      },
      {
        "date": "2025-11-14",
        "close": 145.764586,
        "volume": 3171043
      },
      {
        "date": "2025-11-21",
        "close": 142.956269,
        "volume": 4058961
      },
      {
        "date": "2025-11-28",
        "close": 148.295049,
        "volume": 2577132
      },
      {
        "date": "2025-12-05",
        "close": 148.920223,
        "volume": 2763963
      },
      {
        "date": "2025-12-12",
        "close": 148.007271,
        "volume": 2520595
      },
      {
        "date": "2025-12-19",
        "close": 148.12403,
        "volume": 3836445
      },
      {
        "date": "2025-12-26",
        "close": 150.234258,
        "volume": 3481600
      },
      {
        "date": "2026-01-02",
        "close": 148.502279,
        "volume": 2372100
      },
      {
        "date": "2026-01-09",
        "close": 150.741907,
        "volume": 2479010
      },
      {
        "date": "2026-01-16",
        "close": 150.074995,
        "volume": 2333072
      },
      {
        "date": "2026-01-23",
        "close": 149.547438,
        "volume": 3472959
      },
      {
        "date": "2026-01-30",
        "close": 150.074995,
        "volume": 3472721
      },
      {
        "date": "2026-02-06",
        "close": 149.467807,
        "volume": 4934317
      },
      {
        "date": "2026-02-13",
        "close": 147.526796,
        "volume": 3148484
      },
      {
        "date": "2026-02-20",
        "close": 149.248821,
        "volume": 2024182
      },
      {
        "date": "2026-02-27",
        "close": 148.502279,
        "volume": 2011028
      },
      {
        "date": "2026-03-06",
        "close": 145.545969,
        "volume": 2774749
      },
      {
        "date": "2026-03-13",
        "close": 143.077402,
        "volume": 3765426
      },
      {
        "date": "2026-03-20",
        "close": 140.717029,
        "volume": 3959193
      },
      {
        "date": "2026-03-27",
        "close": 137.543636,
        "volume": 4558540
      },
      {
        "date": "2026-04-03",
        "close": 142.403518,
        "volume": 3466602
      },
      {
        "date": "2026-04-10",
        "close": 147.173586,
        "volume": 2076785
      },
      {
        "date": "2026-04-17",
        "close": 154.089188,
        "volume": 1568708
      },
      {
        "date": "2026-04-24",
        "close": 155.037214,
        "volume": 1612921
      },
      {
        "date": "2026-05-01",
        "close": 156.583994,
        "volume": 2129501
      },
      {
        "date": "2026-05-08",
        "close": 160.116639,
        "volume": 1682899
      },
      {
        "date": "2026-05-15",
        "close": 160.465912,
        "volume": 2020802
      },
      {
        "date": "2026-05-22",
        "close": 162.381923,
        "volume": 2513398
      },
      {
        "date": "2026-05-29",
        "close": 164.85677,
        "volume": 1849465
      },
      {
        "date": "2026-06-05",
        "close": 160.825164,
        "volume": 1946686
      },
      {
        "date": "2026-06-12",
        "close": 161.803128,
        "volume": 3202266
      },
      {
        "date": "2026-06-19",
        "close": 163.23,
        "volume": 2164747
      },
      {
        "date": "2026-06-26",
        "close": 160.19,
        "volume": 3043164
      },
      {
        "date": "2026-07-03",
        "close": 163.4,
        "volume": 1451977
      },
      {
        "date": "2026-07-10",
        "close": 165.68,
        "volume": 1204238
      },
      {
        "date": "2026-07-17",
        "close": 163.06,
        "volume": 1193842
      },
      {
        "date": "2026-07-24",
        "close": 162.05,
        "volume": 1796603
      },
      {
        "date": "2026-07-31",
        "close": 163.65,
        "volume": 3160162
      },
      {
        "date": "2026-08-07",
        "close": 169.54,
        "volume": 1622598
      }
    ],
    "sharemaestro_context": {
      "trend": 154.928807,
      "fair_value": 127.272597,
      "market_activity": 42.881934,
      "market_dynamics": 0.209159,
      "relative_strength": -1.478413
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.018114,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.002448,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.058218,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.012666,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.101982,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018379,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.236734,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.084415,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.122163
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.004169
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.358952
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.478678
      }
    ]
  }
}