{
  "ticker": {
    "uuid": "6c157ce7-099a-425b-951e-08bcbc1f9e4b",
    "symbol": "SIA",
    "name": "Sienna Senior Living Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.82,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.93692,
    "boundary_margin": 0.216485,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.182876,
    "volatility_stability": 0.9961,
    "risk_context": 0.5468,
    "current_regime": {
      "move": 1.310353,
      "interruption": -0.137824,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.967384,
        "direction_boundary": 10.629927,
        "core_momentum": -0.062328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219674
      },
      {
        "date": "2023-08-25",
        "close": 9.925184,
        "direction_boundary": 10.404254,
        "core_momentum": -0.046046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202803
      },
      {
        "date": "2023-09-01",
        "close": 10.084345,
        "direction_boundary": 10.253655,
        "core_momentum": -0.016512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18171
      },
      {
        "date": "2023-09-08",
        "close": 9.702042,
        "direction_boundary": 10.472816,
        "core_momentum": -0.073598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187654
      },
      {
        "date": "2023-09-15",
        "close": 9.608588,
        "direction_boundary": 10.300616,
        "core_momentum": -0.067183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186153
      },
      {
        "date": "2023-09-22",
        "close": 9.44717,
        "direction_boundary": 9.564856,
        "core_momentum": -0.012304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187646
      },
      {
        "date": "2023-09-29",
        "close": 9.148485,
        "direction_boundary": 9.281503,
        "core_momentum": -0.014332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191276
      },
      {
        "date": "2023-10-06",
        "close": 9.003001,
        "direction_boundary": 9.060887,
        "core_momentum": -0.006389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1928
      },
      {
        "date": "2023-10-13",
        "close": 8.91742,
        "direction_boundary": 9.139682,
        "core_momentum": -0.024318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192997
      },
      {
        "date": "2023-10-20",
        "close": 8.840399,
        "direction_boundary": 9.399692,
        "core_momentum": -0.059501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191881
      },
      {
        "date": "2023-10-27",
        "close": 8.583656,
        "direction_boundary": 9.493116,
        "core_momentum": -0.095802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195944
      },
      {
        "date": "2023-11-03",
        "close": 9.323688,
        "direction_boundary": 9.255197,
        "core_momentum": 0.0074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228124
      },
      {
        "date": "2023-11-10",
        "close": 9.099437,
        "direction_boundary": 9.707245,
        "core_momentum": -0.062614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209782
      },
      {
        "date": "2023-11-17",
        "close": 9.444443,
        "direction_boundary": 9.048997,
        "core_momentum": 0.043701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215083
      },
      {
        "date": "2023-11-24",
        "close": 9.375438,
        "direction_boundary": 9.231402,
        "core_momentum": 0.015603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214057
      },
      {
        "date": "2023-12-01",
        "close": 9.478201,
        "direction_boundary": 9.206662,
        "core_momentum": 0.029494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211786
      },
      {
        "date": "2023-12-08",
        "close": 9.426078,
        "direction_boundary": 8.799429,
        "core_momentum": 0.071215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211757
      },
      {
        "date": "2023-12-15",
        "close": 9.799644,
        "direction_boundary": 8.743531,
        "core_momentum": 0.120788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218649
      },
      {
        "date": "2023-12-22",
        "close": 9.938648,
        "direction_boundary": 8.599804,
        "core_momentum": 0.155683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212586
      },
      {
        "date": "2023-12-29",
        "close": 10.050313,
        "direction_boundary": 8.767763,
        "core_momentum": 0.14628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204223
      },
      {
        "date": "2024-01-05",
        "close": 10.277734,
        "direction_boundary": 9.121693,
        "core_momentum": 0.126735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20153
      },
      {
        "date": "2024-01-12",
        "close": 10.575134,
        "direction_boundary": 9.475619,
        "core_momentum": 0.116036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194645
      },
      {
        "date": "2024-01-19",
        "close": 10.662601,
        "direction_boundary": 9.612366,
        "core_momentum": 0.109259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194786
      },
      {
        "date": "2024-01-26",
        "close": 10.627615,
        "direction_boundary": 9.837591,
        "core_momentum": 0.080307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192466
      },
      {
        "date": "2024-02-02",
        "close": 10.696395,
        "direction_boundary": 9.908834,
        "core_momentum": 0.079481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190994
      },
      {
        "date": "2024-02-09",
        "close": 10.669984,
        "direction_boundary": 9.892642,
        "core_momentum": 0.078578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182344
      },
      {
        "date": "2024-02-16",
        "close": 10.7052,
        "direction_boundary": 10.20027,
        "core_momentum": 0.049502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182091
      },
      {
        "date": "2024-02-23",
        "close": 11.391882,
        "direction_boundary": 9.6093,
        "core_momentum": 0.185506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199456
      },
      {
        "date": "2024-03-01",
        "close": 11.8841,
        "direction_boundary": 9.029093,
        "core_momentum": 0.316201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205529
      },
      {
        "date": "2024-03-08",
        "close": 11.485602,
        "direction_boundary": 8.825366,
        "core_momentum": 0.301431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20363
      },
      {
        "date": "2024-03-15",
        "close": 11.583012,
        "direction_boundary": 8.670536,
        "core_momentum": 0.335905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202298
      },
      {
        "date": "2024-03-22",
        "close": 11.777836,
        "direction_boundary": 8.597196,
        "core_momentum": 0.369962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199633
      },
      {
        "date": "2024-03-29",
        "close": 11.954261,
        "direction_boundary": 8.816355,
        "core_momentum": 0.355919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190963
      },
      {
        "date": "2024-04-05",
        "close": 11.704842,
        "direction_boundary": 8.816355,
        "core_momentum": 0.327628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192479
      },
      {
        "date": "2024-04-12",
        "close": 11.606855,
        "direction_boundary": 8.890236,
        "core_momentum": 0.305573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192252
      },
      {
        "date": "2024-04-19",
        "close": 11.499964,
        "direction_boundary": 9.037994,
        "core_momentum": 0.272402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192366
      },
      {
        "date": "2024-04-26",
        "close": 11.793921,
        "direction_boundary": 9.012248,
        "core_momentum": 0.308655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184656
      },
      {
        "date": "2024-05-03",
        "close": 12.625463,
        "direction_boundary": 9.094931,
        "core_momentum": 0.388187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174353
      },
      {
        "date": "2024-05-10",
        "close": 13.566324,
        "direction_boundary": 9.723303,
        "core_momentum": 0.395238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185326
      },
      {
        "date": "2024-05-17",
        "close": 13.387112,
        "direction_boundary": 9.52487,
        "core_momentum": 0.40549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186647
      },
      {
        "date": "2024-05-24",
        "close": 13.145174,
        "direction_boundary": 9.367775,
        "core_momentum": 0.403233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18966
      },
      {
        "date": "2024-05-31",
        "close": 12.937819,
        "direction_boundary": 9.599339,
        "core_momentum": 0.347782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193848
      },
      {
        "date": "2024-06-07",
        "close": 13.081974,
        "direction_boundary": 9.541061,
        "core_momentum": 0.371124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192214
      },
      {
        "date": "2024-06-14",
        "close": 12.865743,
        "direction_boundary": 9.574363,
        "core_momentum": 0.34377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192467
      },
      {
        "date": "2024-06-21",
        "close": 12.694561,
        "direction_boundary": 9.233018,
        "core_momentum": 0.374909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195188
      },
      {
        "date": "2024-06-28",
        "close": 12.908981,
        "direction_boundary": 9.656916,
        "core_momentum": 0.33676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195442
      },
      {
        "date": "2024-07-05",
        "close": 13.144513,
        "direction_boundary": 9.388668,
        "core_momentum": 0.40004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194972
      },
      {
        "date": "2024-07-12",
        "close": 13.180749,
        "direction_boundary": 9.849719,
        "core_momentum": 0.338185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1932
      },
      {
        "date": "2024-07-19",
        "close": 13.506871,
        "direction_boundary": 9.891631,
        "core_momentum": 0.365485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194463
      },
      {
        "date": "2024-07-26",
        "close": 14.376526,
        "direction_boundary": 9.705751,
        "core_momentum": 0.481238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207027
      },
      {
        "date": "2024-08-02",
        "close": 14.2665,
        "direction_boundary": 9.579154,
        "core_momentum": 0.489328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208654
      },
      {
        "date": "2024-08-09",
        "close": 14.357545,
        "direction_boundary": 10.009584,
        "core_momentum": 0.43438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207865
      },
      {
        "date": "2024-08-16",
        "close": 13.884119,
        "direction_boundary": 9.967384,
        "core_momentum": 0.392955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216822
      },
      {
        "date": "2024-08-23",
        "close": 13.884119,
        "direction_boundary": 9.925184,
        "core_momentum": 0.398878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203644
      },
      {
        "date": "2024-08-30",
        "close": 14.201634,
        "direction_boundary": 10.084345,
        "core_momentum": 0.408285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198707
      },
      {
        "date": "2024-09-06",
        "close": 14.787265,
        "direction_boundary": 9.702042,
        "core_momentum": 0.524139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194818
      },
      {
        "date": "2024-09-13",
        "close": 15.629118,
        "direction_boundary": 9.608588,
        "core_momentum": 0.626578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204816
      },
      {
        "date": "2024-09-20",
        "close": 15.519309,
        "direction_boundary": 9.44717,
        "core_momentum": 0.642747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20626
      },
      {
        "date": "2024-09-27",
        "close": 15.43482,
        "direction_boundary": 9.148485,
        "core_momentum": 0.687145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207344
      },
      {
        "date": "2024-10-04",
        "close": 15.08549,
        "direction_boundary": 9.003001,
        "core_momentum": 0.675607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207897
      },
      {
        "date": "2024-10-11",
        "close": 15.131454,
        "direction_boundary": 8.91742,
        "core_momentum": 0.696842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206498
      },
      {
        "date": "2024-10-18",
        "close": 15.922043,
        "direction_boundary": 8.840399,
        "core_momentum": 0.801055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211953
      },
      {
        "date": "2024-10-25",
        "close": 15.940429,
        "direction_boundary": 8.583656,
        "core_momentum": 0.857068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211692
      },
      {
        "date": "2024-11-01",
        "close": 15.753888,
        "direction_boundary": 9.323688,
        "core_momentum": 0.689663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197533
      },
      {
        "date": "2024-11-08",
        "close": 15.670783,
        "direction_boundary": 9.099437,
        "core_momentum": 0.722171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175821
      },
      {
        "date": "2024-11-15",
        "close": 15.079782,
        "direction_boundary": 9.444443,
        "core_momentum": 0.596683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184457
      },
      {
        "date": "2024-11-22",
        "close": 15.550739,
        "direction_boundary": 9.375438,
        "core_momentum": 0.658668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184848
      },
      {
        "date": "2024-11-29",
        "close": 15.752333,
        "direction_boundary": 9.478201,
        "core_momentum": 0.661954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182173
      },
      {
        "date": "2024-12-06",
        "close": 15.557517,
        "direction_boundary": 9.426078,
        "core_momentum": 0.650476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184177
      },
      {
        "date": "2024-12-13",
        "close": 14.945238,
        "direction_boundary": 9.799644,
        "core_momentum": 0.52508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192804
      },
      {
        "date": "2024-12-20",
        "close": 14.750417,
        "direction_boundary": 9.938648,
        "core_momentum": 0.484147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19275
      },
      {
        "date": "2024-12-27",
        "close": 14.555602,
        "direction_boundary": 10.050313,
        "core_momentum": 0.448274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193828
      },
      {
        "date": "2025-01-03",
        "close": 14.582601,
        "direction_boundary": 10.277734,
        "core_momentum": 0.418854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192878
      },
      {
        "date": "2025-01-10",
        "close": 13.74345,
        "direction_boundary": 10.575134,
        "core_momentum": 0.299601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211912
      },
      {
        "date": "2025-01-17",
        "close": 14.097754,
        "direction_boundary": 10.662601,
        "core_momentum": 0.322168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212134
      },
      {
        "date": "2025-01-24",
        "close": 14.004519,
        "direction_boundary": 10.627615,
        "core_momentum": 0.317748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193365
      },
      {
        "date": "2025-01-31",
        "close": 14.645393,
        "direction_boundary": 10.696395,
        "core_momentum": 0.36919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203166
      },
      {
        "date": "2025-02-07",
        "close": 15.010826,
        "direction_boundary": 10.669984,
        "core_momentum": 0.406827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205696
      },
      {
        "date": "2025-02-14",
        "close": 14.785945,
        "direction_boundary": 10.7052,
        "core_momentum": 0.381193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200912
      },
      {
        "date": "2025-02-21",
        "close": 14.383033,
        "direction_boundary": 11.391882,
        "core_momentum": 0.262569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205186
      },
      {
        "date": "2025-02-28",
        "close": 14.718424,
        "direction_boundary": 11.8841,
        "core_momentum": 0.238497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205278
      },
      {
        "date": "2025-03-07",
        "close": 15.057429,
        "direction_boundary": 11.485602,
        "core_momentum": 0.310983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199958
      },
      {
        "date": "2025-03-14",
        "close": 14.746675,
        "direction_boundary": 11.583012,
        "core_momentum": 0.27313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185706
      },
      {
        "date": "2025-03-21",
        "close": 15.085679,
        "direction_boundary": 11.777836,
        "core_momentum": 0.280853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188729
      },
      {
        "date": "2025-03-28",
        "close": 15.358763,
        "direction_boundary": 11.954261,
        "core_momentum": 0.284794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190427
      },
      {
        "date": "2025-04-04",
        "close": 15.583965,
        "direction_boundary": 11.704842,
        "core_momentum": 0.331412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18857
      },
      {
        "date": "2025-04-11",
        "close": 15.214943,
        "direction_boundary": 11.606855,
        "core_momentum": 0.310858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191749
      },
      {
        "date": "2025-04-18",
        "close": 15.517728,
        "direction_boundary": 11.499964,
        "core_momentum": 0.349372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179745
      },
      {
        "date": "2025-04-25",
        "close": 15.754275,
        "direction_boundary": 11.793921,
        "core_momentum": 0.335796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181118
      },
      {
        "date": "2025-05-02",
        "close": 16.341095,
        "direction_boundary": 12.625463,
        "core_momentum": 0.294297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187374
      },
      {
        "date": "2025-05-09",
        "close": 16.721342,
        "direction_boundary": 13.566324,
        "core_momentum": 0.232562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189448
      },
      {
        "date": "2025-05-16",
        "close": 17.044552,
        "direction_boundary": 13.387112,
        "core_momentum": 0.273206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181212
      },
      {
        "date": "2025-05-23",
        "close": 17.111097,
        "direction_boundary": 13.145174,
        "core_momentum": 0.301702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177277
      },
      {
        "date": "2025-05-30",
        "close": 17.775385,
        "direction_boundary": 12.937819,
        "core_momentum": 0.373909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18324
      },
      {
        "date": "2025-06-06",
        "close": 17.727648,
        "direction_boundary": 13.081974,
        "core_momentum": 0.35512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181915
      },
      {
        "date": "2025-06-13",
        "close": 17.641733,
        "direction_boundary": 12.865743,
        "core_momentum": 0.371218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17062
      },
      {
        "date": "2025-06-20",
        "close": 17.660826,
        "direction_boundary": 12.694561,
        "core_momentum": 0.391212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168497
      },
      {
        "date": "2025-06-27",
        "close": 17.937674,
        "direction_boundary": 12.908981,
        "core_momentum": 0.38955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166308
      },
      {
        "date": "2025-07-04",
        "close": 17.993273,
        "direction_boundary": 13.144513,
        "core_momentum": 0.368881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166225
      },
      {
        "date": "2025-07-11",
        "close": 18.022028,
        "direction_boundary": 13.180749,
        "core_momentum": 0.367299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135491
      },
      {
        "date": "2025-07-18",
        "close": 17.887823,
        "direction_boundary": 13.506871,
        "core_momentum": 0.32435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13588
      },
      {
        "date": "2025-07-25",
        "close": 17.293484,
        "direction_boundary": 14.376526,
        "core_momentum": 0.202897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146959
      },
      {
        "date": "2025-08-01",
        "close": 17.253336,
        "direction_boundary": 14.2665,
        "core_momentum": 0.20936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137697
      },
      {
        "date": "2025-08-08",
        "close": 17.93692,
        "direction_boundary": 14.357545,
        "core_momentum": 0.249303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142798
      },
      {
        "date": "2025-08-15",
        "close": 17.705851,
        "direction_boundary": 13.884119,
        "core_momentum": 0.275259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142173
      },
      {
        "date": "2025-08-22",
        "close": 17.262964,
        "direction_boundary": 13.884119,
        "core_momentum": 0.24336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141088
      },
      {
        "date": "2025-08-29",
        "close": 17.174757,
        "direction_boundary": 14.201634,
        "core_momentum": 0.209351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140092
      },
      {
        "date": "2025-09-05",
        "close": 17.416521,
        "direction_boundary": 14.787265,
        "core_momentum": 0.177805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1385
      },
      {
        "date": "2025-09-12",
        "close": 17.629272,
        "direction_boundary": 15.629118,
        "core_momentum": 0.127976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13336
      },
      {
        "date": "2025-09-19",
        "close": 17.60026,
        "direction_boundary": 15.519309,
        "core_momentum": 0.134088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131837
      },
      {
        "date": "2025-09-26",
        "close": 18.054773,
        "direction_boundary": 15.43482,
        "core_momentum": 0.169743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133618
      },
      {
        "date": "2025-10-03",
        "close": 18.586935,
        "direction_boundary": 15.08549,
        "core_momentum": 0.232107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136898
      },
      {
        "date": "2025-10-10",
        "close": 17.742075,
        "direction_boundary": 15.131454,
        "core_momentum": 0.172529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149976
      },
      {
        "date": "2025-10-17",
        "close": 18.431559,
        "direction_boundary": 15.922043,
        "core_momentum": 0.157613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155441
      },
      {
        "date": "2025-10-24",
        "close": 19.150175,
        "direction_boundary": 15.940429,
        "core_momentum": 0.201359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161173
      },
      {
        "date": "2025-10-31",
        "close": 18.664211,
        "direction_boundary": 15.753888,
        "core_momentum": 0.184737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161849
      },
      {
        "date": "2025-11-07",
        "close": 18.488686,
        "direction_boundary": 15.670783,
        "core_momentum": 0.179819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160928
      },
      {
        "date": "2025-11-14",
        "close": 19.083521,
        "direction_boundary": 15.079782,
        "core_momentum": 0.265504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16421
      },
      {
        "date": "2025-11-21",
        "close": 20.000154,
        "direction_boundary": 15.550739,
        "core_momentum": 0.286122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174489
      },
      {
        "date": "2025-11-28",
        "close": 20.280443,
        "direction_boundary": 15.752333,
        "core_momentum": 0.287456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168723
      },
      {
        "date": "2025-12-05",
        "close": 19.928078,
        "direction_boundary": 15.557517,
        "core_momentum": 0.280929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171323
      },
      {
        "date": "2025-12-12",
        "close": 19.54635,
        "direction_boundary": 14.945238,
        "core_momentum": 0.307865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17406
      },
      {
        "date": "2025-12-19",
        "close": 20.583864,
        "direction_boundary": 14.750417,
        "core_momentum": 0.395477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186141
      },
      {
        "date": "2025-12-26",
        "close": 20.162989,
        "direction_boundary": 14.555602,
        "core_momentum": 0.385239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189131
      },
      {
        "date": "2026-01-02",
        "close": 20.003895,
        "direction_boundary": 14.582601,
        "core_momentum": 0.371765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18991
      },
      {
        "date": "2026-01-09",
        "close": 20.652353,
        "direction_boundary": 13.74345,
        "core_momentum": 0.502705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193731
      },
      {
        "date": "2026-01-16",
        "close": 21.271332,
        "direction_boundary": 14.097754,
        "core_momentum": 0.508845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195661
      },
      {
        "date": "2026-01-23",
        "close": 20.947104,
        "direction_boundary": 14.004519,
        "core_momentum": 0.495739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189616
      },
      {
        "date": "2026-01-30",
        "close": 20.915115,
        "direction_boundary": 14.645393,
        "core_momentum": 0.428102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189537
      },
      {
        "date": "2026-02-06",
        "close": 21.83219,
        "direction_boundary": 15.010826,
        "core_momentum": 0.45443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190962
      },
      {
        "date": "2026-02-13",
        "close": 22.808424,
        "direction_boundary": 14.785945,
        "core_momentum": 0.542575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194924
      },
      {
        "date": "2026-02-20",
        "close": 22.621067,
        "direction_boundary": 14.383033,
        "core_momentum": 0.572761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190158
      },
      {
        "date": "2026-02-27",
        "close": 23.231665,
        "direction_boundary": 14.718424,
        "core_momentum": 0.578407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190074
      },
      {
        "date": "2026-03-06",
        "close": 22.79632,
        "direction_boundary": 15.057429,
        "core_momentum": 0.513958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194676
      },
      {
        "date": "2026-03-13",
        "close": 22.499491,
        "direction_boundary": 14.746675,
        "core_momentum": 0.525733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197342
      },
      {
        "date": "2026-03-20",
        "close": 21.93552,
        "direction_boundary": 15.085679,
        "core_momentum": 0.454062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202669
      },
      {
        "date": "2026-03-27",
        "close": 21.411125,
        "direction_boundary": 15.358763,
        "core_momentum": 0.394066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206007
      },
      {
        "date": "2026-04-03",
        "close": 22.253567,
        "direction_boundary": 15.583965,
        "core_momentum": 0.427979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208501
      },
      {
        "date": "2026-04-10",
        "close": 22.869238,
        "direction_boundary": 15.214943,
        "core_momentum": 0.503077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195373
      },
      {
        "date": "2026-04-17",
        "close": 22.998331,
        "direction_boundary": 15.517728,
        "core_momentum": 0.482068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191088
      },
      {
        "date": "2026-04-24",
        "close": 22.908958,
        "direction_boundary": 15.754275,
        "core_momentum": 0.454142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186863
      },
      {
        "date": "2026-05-01",
        "close": 23.32135,
        "direction_boundary": 16.341095,
        "core_momentum": 0.42716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181346
      },
      {
        "date": "2026-05-08",
        "close": 22.715729,
        "direction_boundary": 16.721342,
        "core_momentum": 0.358487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186141
      },
      {
        "date": "2026-05-15",
        "close": 22.020756,
        "direction_boundary": 17.044552,
        "core_momentum": 0.291953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190417
      },
      {
        "date": "2026-05-22",
        "close": 21.891689,
        "direction_boundary": 17.111097,
        "core_momentum": 0.279385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181312
      },
      {
        "date": "2026-05-29",
        "close": 21.105078,
        "direction_boundary": 17.775385,
        "core_momentum": 0.18732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188867
      },
      {
        "date": "2026-06-05",
        "close": 21.503662,
        "direction_boundary": 17.727648,
        "core_momentum": 0.213001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188237
      },
      {
        "date": "2026-06-12",
        "close": 21.394051,
        "direction_boundary": 17.641733,
        "core_momentum": 0.212696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18589
      },
      {
        "date": "2026-06-19",
        "close": 21.772707,
        "direction_boundary": 17.660826,
        "core_momentum": 0.232825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173799
      },
      {
        "date": "2026-06-26",
        "close": 22.105574,
        "direction_boundary": 17.937674,
        "core_momentum": 0.232355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171478
      },
      {
        "date": "2026-07-03",
        "close": 23.180635,
        "direction_boundary": 17.993273,
        "core_momentum": 0.288295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181022
      },
      {
        "date": "2026-07-10",
        "close": 22.672375,
        "direction_boundary": 18.022028,
        "core_momentum": 0.258037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180881
      },
      {
        "date": "2026-07-17",
        "close": 23.469645,
        "direction_boundary": 17.887823,
        "core_momentum": 0.312046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182451
      },
      {
        "date": "2026-07-24",
        "close": 22.851761,
        "direction_boundary": 17.293484,
        "core_momentum": 0.321409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185477
      },
      {
        "date": "2026-07-31",
        "close": 22.290001,
        "direction_boundary": 17.253336,
        "core_momentum": 0.291924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189491
      },
      {
        "date": "2026-08-07",
        "close": 21.82,
        "direction_boundary": 17.93692,
        "core_momentum": 0.216485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182876
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.967384,
        "volume": 1577600
      },
      {
        "date": "2023-08-25",
        "close": 9.925184,
        "volume": 827400
      },
      {
        "date": "2023-09-01",
        "close": 10.084345,
        "volume": 1000400
      },
      {
        "date": "2023-09-08",
        "close": 9.702042,
        "volume": 667100
      },
      {
        "date": "2023-09-15",
        "close": 9.608588,
        "volume": 1564700
      },
      {
        "date": "2023-09-22",
        "close": 9.44717,
        "volume": 962400
      },
      {
        "date": "2023-09-29",
        "close": 9.148485,
        "volume": 1565200
      },
      {
        "date": "2023-10-06",
        "close": 9.003001,
        "volume": 1356400
      },
      {
        "date": "2023-10-13",
        "close": 8.91742,
        "volume": 752600
      },
      {
        "date": "2023-10-20",
        "close": 8.840399,
        "volume": 1008500
      },
      {
        "date": "2023-10-27",
        "close": 8.583656,
        "volume": 1272200
      },
      {
        "date": "2023-11-03",
        "close": 9.323688,
        "volume": 1545300
      },
      {
        "date": "2023-11-10",
        "close": 9.099437,
        "volume": 1188200
      },
      {
        "date": "2023-11-17",
        "close": 9.444443,
        "volume": 1147000
      },
      {
        "date": "2023-11-24",
        "close": 9.375438,
        "volume": 989800
      },
      {
        "date": "2023-12-01",
        "close": 9.478201,
        "volume": 908900
      },
      {
        "date": "2023-12-08",
        "close": 9.426078,
        "volume": 937200
      },
      {
        "date": "2023-12-15",
        "close": 9.799644,
        "volume": 1221100
      },
      {
        "date": "2023-12-22",
        "close": 9.938648,
        "volume": 973800
      },
      {
        "date": "2023-12-29",
        "close": 10.050313,
        "volume": 493400
      },
      {
        "date": "2024-01-05",
        "close": 10.277734,
        "volume": 824600
      },
      {
        "date": "2024-01-12",
        "close": 10.575134,
        "volume": 1019700
      },
      {
        "date": "2024-01-19",
        "close": 10.662601,
        "volume": 1784100
      },
      {
        "date": "2024-01-26",
        "close": 10.627615,
        "volume": 1124900
      },
      {
        "date": "2024-02-02",
        "close": 10.696395,
        "volume": 1253300
      },
      {
        "date": "2024-02-09",
        "close": 10.669984,
        "volume": 787300
      },
      {
        "date": "2024-02-16",
        "close": 10.7052,
        "volume": 1261900
      },
      {
        "date": "2024-02-23",
        "close": 11.391882,
        "volume": 1249200
      },
      {
        "date": "2024-03-01",
        "close": 11.8841,
        "volume": 1435300
      },
      {
        "date": "2024-03-08",
        "close": 11.485602,
        "volume": 1017700
      },
      {
        "date": "2024-03-15",
        "close": 11.583012,
        "volume": 1251000
      },
      {
        "date": "2024-03-22",
        "close": 11.777836,
        "volume": 1542400
      },
      {
        "date": "2024-03-29",
        "close": 11.954261,
        "volume": 1072100
      },
      {
        "date": "2024-04-05",
        "close": 11.704842,
        "volume": 1231100
      },
      {
        "date": "2024-04-12",
        "close": 11.606855,
        "volume": 1031100
      },
      {
        "date": "2024-04-19",
        "close": 11.499964,
        "volume": 1194100
      },
      {
        "date": "2024-04-26",
        "close": 11.793921,
        "volume": 802000
      },
      {
        "date": "2024-05-03",
        "close": 12.625463,
        "volume": 1627100
      },
      {
        "date": "2024-05-10",
        "close": 13.566324,
        "volume": 1771100
      },
      {
        "date": "2024-05-17",
        "close": 13.387112,
        "volume": 1922500
      },
      {
        "date": "2024-05-24",
        "close": 13.145174,
        "volume": 865500
      },
      {
        "date": "2024-05-31",
        "close": 12.937819,
        "volume": 1059500
      },
      {
        "date": "2024-06-07",
        "close": 13.081974,
        "volume": 893800
      },
      {
        "date": "2024-06-14",
        "close": 12.865743,
        "volume": 1183200
      },
      {
        "date": "2024-06-21",
        "close": 12.694561,
        "volume": 2885100
      },
      {
        "date": "2024-06-28",
        "close": 12.908981,
        "volume": 817600
      },
      {
        "date": "2024-07-05",
        "close": 13.144513,
        "volume": 529300
      },
      {
        "date": "2024-07-12",
        "close": 13.180749,
        "volume": 617300
      },
      {
        "date": "2024-07-19",
        "close": 13.506871,
        "volume": 1400200
      },
      {
        "date": "2024-07-26",
        "close": 14.376526,
        "volume": 1027100
      },
      {
        "date": "2024-08-02",
        "close": 14.2665,
        "volume": 986400
      },
      {
        "date": "2024-08-09",
        "close": 14.357545,
        "volume": 722600
      },
      {
        "date": "2024-08-16",
        "close": 13.884119,
        "volume": 2354000
      },
      {
        "date": "2024-08-23",
        "close": 13.884119,
        "volume": 817000
      },
      {
        "date": "2024-08-30",
        "close": 14.201634,
        "volume": 1469300
      },
      {
        "date": "2024-09-06",
        "close": 14.787265,
        "volume": 1100000
      },
      {
        "date": "2024-09-13",
        "close": 15.629118,
        "volume": 1293500
      },
      {
        "date": "2024-09-20",
        "close": 15.519309,
        "volume": 1153000
      },
      {
        "date": "2024-09-27",
        "close": 15.43482,
        "volume": 889400
      },
      {
        "date": "2024-10-04",
        "close": 15.08549,
        "volume": 827400
      },
      {
        "date": "2024-10-11",
        "close": 15.131454,
        "volume": 799600
      },
      {
        "date": "2024-10-18",
        "close": 15.922043,
        "volume": 1112700
      },
      {
        "date": "2024-10-25",
        "close": 15.940429,
        "volume": 943400
      },
      {
        "date": "2024-11-01",
        "close": 15.753888,
        "volume": 775300
      },
      {
        "date": "2024-11-08",
        "close": 15.670783,
        "volume": 919400
      },
      {
        "date": "2024-11-15",
        "close": 15.079782,
        "volume": 1547500
      },
      {
        "date": "2024-11-22",
        "close": 15.550739,
        "volume": 956400
      },
      {
        "date": "2024-11-29",
        "close": 15.752333,
        "volume": 799500
      },
      {
        "date": "2024-12-06",
        "close": 15.557517,
        "volume": 751900
      },
      {
        "date": "2024-12-13",
        "close": 14.945238,
        "volume": 1115200
      },
      {
        "date": "2024-12-20",
        "close": 14.750417,
        "volume": 1464100
      },
      {
        "date": "2024-12-27",
        "close": 14.555602,
        "volume": 451600
      },
      {
        "date": "2025-01-03",
        "close": 14.582601,
        "volume": 508900
      },
      {
        "date": "2025-01-10",
        "close": 13.74345,
        "volume": 1105100
      },
      {
        "date": "2025-01-17",
        "close": 14.097754,
        "volume": 932800
      },
      {
        "date": "2025-01-24",
        "close": 14.004519,
        "volume": 1068200
      },
      {
        "date": "2025-01-31",
        "close": 14.645393,
        "volume": 1424000
      },
      {
        "date": "2025-02-07",
        "close": 15.010826,
        "volume": 1025100
      },
      {
        "date": "2025-02-14",
        "close": 14.785945,
        "volume": 738600
      },
      {
        "date": "2025-02-21",
        "close": 14.383033,
        "volume": 2555900
      },
      {
        "date": "2025-02-28",
        "close": 14.718424,
        "volume": 2670400
      },
      {
        "date": "2025-03-07",
        "close": 15.057429,
        "volume": 2043000
      },
      {
        "date": "2025-03-14",
        "close": 14.746675,
        "volume": 1773600
      },
      {
        "date": "2025-03-21",
        "close": 15.085679,
        "volume": 1094300
      },
      {
        "date": "2025-03-28",
        "close": 15.358763,
        "volume": 1231500
      },
      {
        "date": "2025-04-04",
        "close": 15.583965,
        "volume": 1852700
      },
      {
        "date": "2025-04-11",
        "close": 15.214943,
        "volume": 1852300
      },
      {
        "date": "2025-04-18",
        "close": 15.517728,
        "volume": 1228000
      },
      {
        "date": "2025-04-25",
        "close": 15.754275,
        "volume": 915100
      },
      {
        "date": "2025-05-02",
        "close": 16.341095,
        "volume": 1408300
      },
      {
        "date": "2025-05-09",
        "close": 16.721342,
        "volume": 1655600
      },
      {
        "date": "2025-05-16",
        "close": 17.044552,
        "volume": 1515600
      },
      {
        "date": "2025-05-23",
        "close": 17.111097,
        "volume": 943600
      },
      {
        "date": "2025-05-30",
        "close": 17.775385,
        "volume": 1144400
      },
      {
        "date": "2025-06-06",
        "close": 17.727648,
        "volume": 753100
      },
      {
        "date": "2025-06-13",
        "close": 17.641733,
        "volume": 1184200
      },
      {
        "date": "2025-06-20",
        "close": 17.660826,
        "volume": 1779900
      },
      {
        "date": "2025-06-27",
        "close": 17.937674,
        "volume": 919400
      },
      {
        "date": "2025-07-04",
        "close": 17.993273,
        "volume": 1029800
      },
      {
        "date": "2025-07-11",
        "close": 18.022028,
        "volume": 1006800
      },
      {
        "date": "2025-07-18",
        "close": 17.887823,
        "volume": 1065100
      },
      {
        "date": "2025-07-25",
        "close": 17.293484,
        "volume": 1256900
      },
      {
        "date": "2025-08-01",
        "close": 17.253336,
        "volume": 1069000
      },
      {
        "date": "2025-08-08",
        "close": 17.93692,
        "volume": 816800
      },
      {
        "date": "2025-08-15",
        "close": 17.705851,
        "volume": 2118500
      },
      {
        "date": "2025-08-22",
        "close": 17.262964,
        "volume": 1436700
      },
      {
        "date": "2025-08-29",
        "close": 17.174757,
        "volume": 1263100
      },
      {
        "date": "2025-09-05",
        "close": 17.416521,
        "volume": 956800
      },
      {
        "date": "2025-09-12",
        "close": 17.629272,
        "volume": 1411600
      },
      {
        "date": "2025-09-19",
        "close": 17.60026,
        "volume": 2371800
      },
      {
        "date": "2025-09-26",
        "close": 18.054773,
        "volume": 1180800
      },
      {
        "date": "2025-10-03",
        "close": 18.586935,
        "volume": 1525600
      },
      {
        "date": "2025-10-10",
        "close": 17.742075,
        "volume": 910300
      },
      {
        "date": "2025-10-17",
        "close": 18.431559,
        "volume": 856900
      },
      {
        "date": "2025-10-24",
        "close": 19.150175,
        "volume": 1113200
      },
      {
        "date": "2025-10-31",
        "close": 18.664211,
        "volume": 1082900
      },
      {
        "date": "2025-11-07",
        "close": 18.488686,
        "volume": 1011300
      },
      {
        "date": "2025-11-14",
        "close": 19.083521,
        "volume": 1110800
      },
      {
        "date": "2025-11-21",
        "close": 20.000154,
        "volume": 2121700
      },
      {
        "date": "2025-11-28",
        "close": 20.280443,
        "volume": 1225400
      },
      {
        "date": "2025-12-05",
        "close": 19.928078,
        "volume": 838800
      },
      {
        "date": "2025-12-12",
        "close": 19.54635,
        "volume": 1310600
      },
      {
        "date": "2025-12-19",
        "close": 20.583864,
        "volume": 4279700
      },
      {
        "date": "2025-12-26",
        "close": 20.162989,
        "volume": 515600
      },
      {
        "date": "2026-01-02",
        "close": 20.003895,
        "volume": 728700
      },
      {
        "date": "2026-01-09",
        "close": 20.652353,
        "volume": 1249000
      },
      {
        "date": "2026-01-16",
        "close": 21.271332,
        "volume": 1404100
      },
      {
        "date": "2026-01-23",
        "close": 20.947104,
        "volume": 1493900
      },
      {
        "date": "2026-01-30",
        "close": 20.915115,
        "volume": 1531000
      },
      {
        "date": "2026-02-06",
        "close": 21.83219,
        "volume": 1760400
      },
      {
        "date": "2026-02-13",
        "close": 22.808424,
        "volume": 1456500
      },
      {
        "date": "2026-02-20",
        "close": 22.621067,
        "volume": 1691000
      },
      {
        "date": "2026-02-27",
        "close": 23.231665,
        "volume": 2127100
      },
      {
        "date": "2026-03-06",
        "close": 22.79632,
        "volume": 1116500
      },
      {
        "date": "2026-03-13",
        "close": 22.499491,
        "volume": 1136800
      },
      {
        "date": "2026-03-20",
        "close": 21.93552,
        "volume": 3596400
      },
      {
        "date": "2026-03-27",
        "close": 21.411125,
        "volume": 1800300
      },
      {
        "date": "2026-04-03",
        "close": 22.253567,
        "volume": 1202900
      },
      {
        "date": "2026-04-10",
        "close": 22.869238,
        "volume": 1730400
      },
      {
        "date": "2026-04-17",
        "close": 22.998331,
        "volume": 1005600
      },
      {
        "date": "2026-04-24",
        "close": 22.908958,
        "volume": 1004800
      },
      {
        "date": "2026-05-01",
        "close": 23.32135,
        "volume": 1275200
      },
      {
        "date": "2026-05-08",
        "close": 22.715729,
        "volume": 1701000
      },
      {
        "date": "2026-05-15",
        "close": 22.020756,
        "volume": 1385700
      },
      {
        "date": "2026-05-22",
        "close": 21.891689,
        "volume": 995000
      },
      {
        "date": "2026-05-29",
        "close": 21.105078,
        "volume": 2053500
      },
      {
        "date": "2026-06-05",
        "close": 21.503662,
        "volume": 310100
      },
      {
        "date": "2026-06-12",
        "close": 21.394051,
        "volume": 240700
      },
      {
        "date": "2026-06-19",
        "close": 21.772707,
        "volume": 768200
      },
      {
        "date": "2026-06-26",
        "close": 22.105574,
        "volume": 416600
      },
      {
        "date": "2026-07-03",
        "close": 23.180635,
        "volume": 214200
      },
      {
        "date": "2026-07-10",
        "close": 22.672375,
        "volume": 1830600
      },
      {
        "date": "2026-07-17",
        "close": 23.469645,
        "volume": 1101700
      },
      {
        "date": "2026-07-24",
        "close": 22.851761,
        "volume": 972600
      },
      {
        "date": "2026-07-31",
        "close": 22.290001,
        "volume": 1592600
      },
      {
        "date": "2026-08-07",
        "close": 21.82,
        "volume": 2668900
      }
    ],
    "sharemaestro_context": {
      "trend": 22.247149,
      "fair_value": 15.893245,
      "market_activity": 16.574531,
      "market_dynamics": -0.075067,
      "relative_strength": -6.426621
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.027028,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.009901,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.114692,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.063417,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.194263,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.116322,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.495739,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.286388,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.015665
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.054516
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.086564
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.07033
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.310353
      }
    ]
  }
}