{
  "ticker": {
    "uuid": "6c16d0d2-7771-43b6-86a5-7a02d12db402",
    "symbol": "C500",
    "name": "Invesco Markets plc - Invesco S&P China A MidCap 500 Swap UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.314,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.603,
    "boundary_margin": 0.483848,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.29317,
    "volatility_stability": 1.0871,
    "risk_context": 0.3411,
    "current_regime": {
      "move": 0.521039,
      "interruption": -0.154978,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 48.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.4715,
        "direction_boundary": 5.862,
        "core_momentum": -0.237206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129459
      },
      {
        "date": "2023-08-25",
        "close": 4.357,
        "direction_boundary": 5.88,
        "core_momentum": -0.259014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131719
      },
      {
        "date": "2023-09-01",
        "close": 4.5435,
        "direction_boundary": 5.665,
        "core_momentum": -0.19797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148432
      },
      {
        "date": "2023-09-08",
        "close": 4.569,
        "direction_boundary": 5.665,
        "core_momentum": -0.193469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142573
      },
      {
        "date": "2023-09-15",
        "close": 4.5165,
        "direction_boundary": 5.665,
        "core_momentum": -0.202736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142493
      },
      {
        "date": "2023-09-22",
        "close": 4.521,
        "direction_boundary": 5.665,
        "core_momentum": -0.201942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142531
      },
      {
        "date": "2023-09-29",
        "close": 4.521,
        "direction_boundary": 5.125,
        "core_momentum": -0.117854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140927
      },
      {
        "date": "2023-10-06",
        "close": 4.5095,
        "direction_boundary": 5.125,
        "core_momentum": -0.120098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140764
      },
      {
        "date": "2023-10-13",
        "close": 4.534,
        "direction_boundary": 5.125,
        "core_momentum": -0.115317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14138
      },
      {
        "date": "2023-10-20",
        "close": 4.507,
        "direction_boundary": 5.125,
        "core_momentum": -0.120585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137586
      },
      {
        "date": "2023-10-27",
        "close": 4.363,
        "direction_boundary": 4.929,
        "core_momentum": -0.114831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142364
      },
      {
        "date": "2023-11-03",
        "close": 4.4385,
        "direction_boundary": 5.061,
        "core_momentum": -0.122999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145607
      },
      {
        "date": "2023-11-10",
        "close": 4.4905,
        "direction_boundary": 5.061,
        "core_momentum": -0.112725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146388
      },
      {
        "date": "2023-11-17",
        "close": 4.5035,
        "direction_boundary": 5.061,
        "core_momentum": -0.110156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145677
      },
      {
        "date": "2023-11-24",
        "close": 4.467,
        "direction_boundary": 4.9875,
        "core_momentum": -0.104361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145811
      },
      {
        "date": "2023-12-01",
        "close": 4.4545,
        "direction_boundary": 5.013,
        "core_momentum": -0.11141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145558
      },
      {
        "date": "2023-12-08",
        "close": 4.4545,
        "direction_boundary": 5.013,
        "core_momentum": -0.11141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144647
      },
      {
        "date": "2023-12-15",
        "close": 4.404,
        "direction_boundary": 5.07,
        "core_momentum": -0.131361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144674
      },
      {
        "date": "2023-12-22",
        "close": 4.3475,
        "direction_boundary": 4.8115,
        "core_momentum": -0.096436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136079
      },
      {
        "date": "2023-12-29",
        "close": 4.3485,
        "direction_boundary": 4.8895,
        "core_momentum": -0.110645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13607
      },
      {
        "date": "2024-01-05",
        "close": 4.3485,
        "direction_boundary": 5.16,
        "core_momentum": -0.157267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133427
      },
      {
        "date": "2024-01-12",
        "close": 4.169,
        "direction_boundary": 5.253,
        "core_momentum": -0.206358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143821
      },
      {
        "date": "2024-01-19",
        "close": 4.0595,
        "direction_boundary": 5.318,
        "core_momentum": -0.236649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144019
      },
      {
        "date": "2024-01-26",
        "close": 4.0835,
        "direction_boundary": 5.489,
        "core_momentum": -0.256058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142839
      },
      {
        "date": "2024-02-02",
        "close": 3.789,
        "direction_boundary": 5.427,
        "core_momentum": -0.301824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164308
      },
      {
        "date": "2024-02-09",
        "close": 4.122,
        "direction_boundary": 5.552,
        "core_momentum": -0.257565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198519
      },
      {
        "date": "2024-02-16",
        "close": 4.1955,
        "direction_boundary": 5.497,
        "core_momentum": -0.236766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199528
      },
      {
        "date": "2024-02-23",
        "close": 4.1865,
        "direction_boundary": 5.428,
        "core_momentum": -0.228721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196633
      },
      {
        "date": "2024-03-01",
        "close": 4.386,
        "direction_boundary": 5.446,
        "core_momentum": -0.194638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198777
      },
      {
        "date": "2024-03-08",
        "close": 4.322,
        "direction_boundary": 5.245,
        "core_momentum": -0.175977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199349
      },
      {
        "date": "2024-03-15",
        "close": 4.4445,
        "direction_boundary": 5.252,
        "core_momentum": -0.153751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203108
      },
      {
        "date": "2024-03-22",
        "close": 4.439,
        "direction_boundary": 5.191,
        "core_momentum": -0.144866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203096
      },
      {
        "date": "2024-03-29",
        "close": 4.439,
        "direction_boundary": 5.246,
        "core_momentum": -0.153831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203096
      },
      {
        "date": "2024-04-05",
        "close": 4.4045,
        "direction_boundary": 5.246,
        "core_momentum": -0.160408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203322
      },
      {
        "date": "2024-04-12",
        "close": 4.394,
        "direction_boundary": 5.248,
        "core_momentum": -0.162729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203124
      },
      {
        "date": "2024-04-19",
        "close": 4.46,
        "direction_boundary": 5.102,
        "core_momentum": -0.125833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204206
      },
      {
        "date": "2024-04-26",
        "close": 4.46,
        "direction_boundary": 5.031,
        "core_momentum": -0.113496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198903
      },
      {
        "date": "2024-05-03",
        "close": 4.593,
        "direction_boundary": 4.9825,
        "core_momentum": -0.078174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201613
      },
      {
        "date": "2024-05-10",
        "close": 4.622,
        "direction_boundary": 4.907,
        "core_momentum": -0.05808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2012
      },
      {
        "date": "2024-05-17",
        "close": 4.521,
        "direction_boundary": 4.949,
        "core_momentum": -0.086482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203726
      },
      {
        "date": "2024-05-24",
        "close": 4.417,
        "direction_boundary": 4.9295,
        "core_momentum": -0.103966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206025
      },
      {
        "date": "2024-05-31",
        "close": 4.407,
        "direction_boundary": 4.8815,
        "core_momentum": -0.097204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206014
      },
      {
        "date": "2024-06-07",
        "close": 4.4045,
        "direction_boundary": 4.808,
        "core_momentum": -0.083923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206013
      },
      {
        "date": "2024-06-14",
        "close": 4.3465,
        "direction_boundary": 4.8305,
        "core_momentum": -0.100197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206227
      },
      {
        "date": "2024-06-21",
        "close": 4.2315,
        "direction_boundary": 4.645,
        "core_momentum": -0.08902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208785
      },
      {
        "date": "2024-06-28",
        "close": 4.1965,
        "direction_boundary": 4.647,
        "core_momentum": -0.096944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209016
      },
      {
        "date": "2024-07-05",
        "close": 4.154,
        "direction_boundary": 4.723,
        "core_momentum": -0.120474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209359
      },
      {
        "date": "2024-07-12",
        "close": 4.162,
        "direction_boundary": 4.723,
        "core_momentum": -0.11878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201111
      },
      {
        "date": "2024-07-19",
        "close": 4.0825,
        "direction_boundary": 4.602,
        "core_momentum": -0.112886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199425
      },
      {
        "date": "2024-07-26",
        "close": 4.0945,
        "direction_boundary": 4.6575,
        "core_momentum": -0.12088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199299
      },
      {
        "date": "2024-08-02",
        "close": 4.06,
        "direction_boundary": 4.7945,
        "core_momentum": -0.153196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168199
      },
      {
        "date": "2024-08-09",
        "close": 4.021,
        "direction_boundary": 4.5545,
        "core_momentum": -0.117137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120853
      },
      {
        "date": "2024-08-16",
        "close": 3.96,
        "direction_boundary": 4.4715,
        "core_momentum": -0.114391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119326
      },
      {
        "date": "2024-08-23",
        "close": 3.8075,
        "direction_boundary": 4.357,
        "core_momentum": -0.126119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129915
      },
      {
        "date": "2024-08-30",
        "close": 3.813,
        "direction_boundary": 4.5435,
        "core_momentum": -0.160779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108318
      },
      {
        "date": "2024-09-06",
        "close": 3.813,
        "direction_boundary": 4.569,
        "core_momentum": -0.165463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107706
      },
      {
        "date": "2024-09-13",
        "close": 3.8135,
        "direction_boundary": 4.5165,
        "core_momentum": -0.155652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097173
      },
      {
        "date": "2024-09-20",
        "close": 3.775,
        "direction_boundary": 4.521,
        "core_momentum": -0.165008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097106
      },
      {
        "date": "2024-09-27",
        "close": 4.5175,
        "direction_boundary": 4.521,
        "core_momentum": -0.000774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275514
      },
      {
        "date": "2024-10-04",
        "close": 5.466,
        "direction_boundary": 4.5095,
        "core_momentum": 0.212108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380619
      },
      {
        "date": "2024-10-11",
        "close": 4.952,
        "direction_boundary": 4.534,
        "core_momentum": 0.092192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408475
      },
      {
        "date": "2024-10-18",
        "close": 5.007,
        "direction_boundary": 4.507,
        "core_momentum": 0.110939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408315
      },
      {
        "date": "2024-10-25",
        "close": 5.131,
        "direction_boundary": 4.363,
        "core_momentum": 0.176026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40919
      },
      {
        "date": "2024-11-01",
        "close": 5.161,
        "direction_boundary": 4.4385,
        "core_momentum": 0.16278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407729
      },
      {
        "date": "2024-11-08",
        "close": 5.393,
        "direction_boundary": 4.4905,
        "core_momentum": 0.20098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411395
      },
      {
        "date": "2024-11-15",
        "close": 5.317,
        "direction_boundary": 4.5035,
        "core_momentum": 0.180637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410463
      },
      {
        "date": "2024-11-22",
        "close": 5.315,
        "direction_boundary": 4.467,
        "core_momentum": 0.189837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408394
      },
      {
        "date": "2024-11-29",
        "close": 5.202,
        "direction_boundary": 4.4545,
        "core_momentum": 0.167808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410144
      },
      {
        "date": "2024-12-06",
        "close": 5.354,
        "direction_boundary": 4.4545,
        "core_momentum": 0.201931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411169
      },
      {
        "date": "2024-12-13",
        "close": 5.368,
        "direction_boundary": 4.404,
        "core_momentum": 0.218892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410154
      },
      {
        "date": "2024-12-20",
        "close": 5.394,
        "direction_boundary": 4.3475,
        "core_momentum": 0.240713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4071
      },
      {
        "date": "2024-12-27",
        "close": 5.289,
        "direction_boundary": 4.3485,
        "core_momentum": 0.216281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408386
      },
      {
        "date": "2025-01-03",
        "close": 5.357,
        "direction_boundary": 4.3485,
        "core_momentum": 0.231919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407481
      },
      {
        "date": "2025-01-10",
        "close": 4.976,
        "direction_boundary": 4.169,
        "core_momentum": 0.193572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423605
      },
      {
        "date": "2025-01-17",
        "close": 5.262,
        "direction_boundary": 4.0595,
        "core_momentum": 0.296219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427134
      },
      {
        "date": "2025-01-24",
        "close": 5.262,
        "direction_boundary": 4.0835,
        "core_momentum": 0.2886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427247
      },
      {
        "date": "2025-01-31",
        "close": 5.264,
        "direction_boundary": 3.789,
        "core_momentum": 0.389285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426673
      },
      {
        "date": "2025-02-07",
        "close": 5.342,
        "direction_boundary": 4.122,
        "core_momentum": 0.295973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425766
      },
      {
        "date": "2025-02-14",
        "close": 5.471,
        "direction_boundary": 4.1955,
        "core_momentum": 0.304016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424405
      },
      {
        "date": "2025-02-21",
        "close": 5.426,
        "direction_boundary": 4.1865,
        "core_momentum": 0.296071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418993
      },
      {
        "date": "2025-02-28",
        "close": 5.471,
        "direction_boundary": 4.386,
        "core_momentum": 0.247378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418704
      },
      {
        "date": "2025-03-07",
        "close": 5.444,
        "direction_boundary": 4.322,
        "core_momentum": 0.259602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419088
      },
      {
        "date": "2025-03-14",
        "close": 5.581,
        "direction_boundary": 4.4445,
        "core_momentum": 0.255709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41889
      },
      {
        "date": "2025-03-21",
        "close": 5.429,
        "direction_boundary": 4.439,
        "core_momentum": 0.223023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421648
      },
      {
        "date": "2025-03-28",
        "close": 5.373,
        "direction_boundary": 4.439,
        "core_momentum": 0.210408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348371
      },
      {
        "date": "2025-04-04",
        "close": 4.947,
        "direction_boundary": 4.4045,
        "core_momentum": 0.123169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252803
      },
      {
        "date": "2025-04-11",
        "close": 4.7905,
        "direction_boundary": 4.394,
        "core_momentum": 0.090237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217145
      },
      {
        "date": "2025-04-18",
        "close": 4.7665,
        "direction_boundary": 4.46,
        "core_momentum": 0.068722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216464
      },
      {
        "date": "2025-04-25",
        "close": 4.888,
        "direction_boundary": 4.46,
        "core_momentum": 0.095964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216639
      },
      {
        "date": "2025-05-02",
        "close": 4.888,
        "direction_boundary": 4.593,
        "core_momentum": 0.064228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216375
      },
      {
        "date": "2025-05-09",
        "close": 5.049,
        "direction_boundary": 4.622,
        "core_momentum": 0.092384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212002
      },
      {
        "date": "2025-05-16",
        "close": 5.116,
        "direction_boundary": 4.521,
        "core_momentum": 0.131608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21239
      },
      {
        "date": "2025-05-23",
        "close": 5.052,
        "direction_boundary": 4.417,
        "core_momentum": 0.143763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212937
      },
      {
        "date": "2025-05-30",
        "close": 4.988,
        "direction_boundary": 4.407,
        "core_momentum": 0.131836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211674
      },
      {
        "date": "2025-06-06",
        "close": 5.092,
        "direction_boundary": 4.4045,
        "core_momentum": 0.15609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20962
      },
      {
        "date": "2025-06-13",
        "close": 5.092,
        "direction_boundary": 4.3465,
        "core_momentum": 0.171517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209539
      },
      {
        "date": "2025-06-20",
        "close": 5.074,
        "direction_boundary": 4.2315,
        "core_momentum": 0.199102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209312
      },
      {
        "date": "2025-06-27",
        "close": 5.074,
        "direction_boundary": 4.1965,
        "core_momentum": 0.209103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207831
      },
      {
        "date": "2025-07-04",
        "close": 5.158,
        "direction_boundary": 4.154,
        "core_momentum": 0.241695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208396
      },
      {
        "date": "2025-07-11",
        "close": 5.302,
        "direction_boundary": 4.162,
        "core_momentum": 0.273907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184009
      },
      {
        "date": "2025-07-18",
        "close": 5.321,
        "direction_boundary": 4.0825,
        "core_momentum": 0.303368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167149
      },
      {
        "date": "2025-07-25",
        "close": 5.478,
        "direction_boundary": 4.0945,
        "core_momentum": 0.337892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1718
      },
      {
        "date": "2025-08-01",
        "close": 5.499,
        "direction_boundary": 4.06,
        "core_momentum": 0.354433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171819
      },
      {
        "date": "2025-08-08",
        "close": 5.603,
        "direction_boundary": 4.021,
        "core_momentum": 0.393434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172519
      },
      {
        "date": "2025-08-15",
        "close": 5.676,
        "direction_boundary": 3.96,
        "core_momentum": 0.433333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170383
      },
      {
        "date": "2025-08-22",
        "close": 6.106,
        "direction_boundary": 3.8075,
        "core_momentum": 0.603677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196446
      },
      {
        "date": "2025-08-29",
        "close": 6.268,
        "direction_boundary": 3.813,
        "core_momentum": 0.64385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198684
      },
      {
        "date": "2025-09-05",
        "close": 6.074,
        "direction_boundary": 3.813,
        "core_momentum": 0.592971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204704
      },
      {
        "date": "2025-09-12",
        "close": 6.323,
        "direction_boundary": 3.8135,
        "core_momentum": 0.658057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208855
      },
      {
        "date": "2025-09-19",
        "close": 6.37,
        "direction_boundary": 3.775,
        "core_momentum": 0.687417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203564
      },
      {
        "date": "2025-09-26",
        "close": 6.45,
        "direction_boundary": 4.5175,
        "core_momentum": 0.427781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202319
      },
      {
        "date": "2025-10-03",
        "close": 6.658,
        "direction_boundary": 5.466,
        "core_momentum": 0.218075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158369
      },
      {
        "date": "2025-10-10",
        "close": 6.505,
        "direction_boundary": 4.952,
        "core_momentum": 0.313611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15389
      },
      {
        "date": "2025-10-17",
        "close": 6.573,
        "direction_boundary": 5.007,
        "core_momentum": 0.312762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152
      },
      {
        "date": "2025-10-24",
        "close": 7.6605,
        "direction_boundary": 5.131,
        "core_momentum": 0.492984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247257
      },
      {
        "date": "2025-10-31",
        "close": 6.708,
        "direction_boundary": 5.161,
        "core_momentum": 0.299748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322826
      },
      {
        "date": "2025-11-07",
        "close": 6.716,
        "direction_boundary": 5.393,
        "core_momentum": 0.245318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321814
      },
      {
        "date": "2025-11-14",
        "close": 6.697,
        "direction_boundary": 5.317,
        "core_momentum": 0.259545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32236
      },
      {
        "date": "2025-11-21",
        "close": 6.615,
        "direction_boundary": 5.315,
        "core_momentum": 0.244591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322322
      },
      {
        "date": "2025-11-28",
        "close": 6.613,
        "direction_boundary": 5.202,
        "core_momentum": 0.271242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320996
      },
      {
        "date": "2025-12-05",
        "close": 6.531,
        "direction_boundary": 5.354,
        "core_momentum": 0.219836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322258
      },
      {
        "date": "2025-12-12",
        "close": 6.584,
        "direction_boundary": 5.368,
        "core_momentum": 0.226528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321973
      },
      {
        "date": "2025-12-19",
        "close": 6.752,
        "direction_boundary": 5.394,
        "core_momentum": 0.251761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322043
      },
      {
        "date": "2025-12-26",
        "close": 6.752,
        "direction_boundary": 5.289,
        "core_momentum": 0.276612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322043
      },
      {
        "date": "2026-01-02",
        "close": 6.98,
        "direction_boundary": 5.357,
        "core_momentum": 0.302968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323448
      },
      {
        "date": "2026-01-09",
        "close": 7.377,
        "direction_boundary": 4.976,
        "core_momentum": 0.482516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328436
      },
      {
        "date": "2026-01-16",
        "close": 7.812,
        "direction_boundary": 5.262,
        "core_momentum": 0.484607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333853
      },
      {
        "date": "2026-01-23",
        "close": 7.962,
        "direction_boundary": 5.262,
        "core_momentum": 0.513113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333282
      },
      {
        "date": "2026-01-30",
        "close": 7.745,
        "direction_boundary": 5.264,
        "core_momentum": 0.471315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338095
      },
      {
        "date": "2026-02-06",
        "close": 7.693,
        "direction_boundary": 5.342,
        "core_momentum": 0.440097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339101
      },
      {
        "date": "2026-02-13",
        "close": 7.807,
        "direction_boundary": 5.471,
        "core_momentum": 0.426979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339118
      },
      {
        "date": "2026-02-20",
        "close": 7.997,
        "direction_boundary": 5.426,
        "core_momentum": 0.47383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328191
      },
      {
        "date": "2026-02-27",
        "close": 8.138,
        "direction_boundary": 5.471,
        "core_momentum": 0.487479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327574
      },
      {
        "date": "2026-03-06",
        "close": 7.852,
        "direction_boundary": 5.444,
        "core_momentum": 0.442322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328725
      },
      {
        "date": "2026-03-13",
        "close": 7.963,
        "direction_boundary": 5.581,
        "core_momentum": 0.426805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325892
      },
      {
        "date": "2026-03-20",
        "close": 7.378,
        "direction_boundary": 5.429,
        "core_momentum": 0.358998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346658
      },
      {
        "date": "2026-03-27",
        "close": 7.412,
        "direction_boundary": 5.373,
        "core_momentum": 0.37949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346519
      },
      {
        "date": "2026-04-03",
        "close": 7.425,
        "direction_boundary": 4.947,
        "core_momentum": 0.50091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34444
      },
      {
        "date": "2026-04-10",
        "close": 7.763,
        "direction_boundary": 4.7905,
        "core_momentum": 0.620499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346456
      },
      {
        "date": "2026-04-17",
        "close": 8.052,
        "direction_boundary": 4.7665,
        "core_momentum": 0.68929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348889
      },
      {
        "date": "2026-04-24",
        "close": 8.077,
        "direction_boundary": 4.888,
        "core_momentum": 0.652414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278948
      },
      {
        "date": "2026-05-01",
        "close": 8.201,
        "direction_boundary": 4.888,
        "core_momentum": 0.677782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200316
      },
      {
        "date": "2026-05-08",
        "close": 8.488,
        "direction_boundary": 5.049,
        "core_momentum": 0.681125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203417
      },
      {
        "date": "2026-05-15",
        "close": 8.46,
        "direction_boundary": 5.116,
        "core_momentum": 0.653636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203473
      },
      {
        "date": "2026-05-22",
        "close": 8.552,
        "direction_boundary": 5.052,
        "core_momentum": 0.692795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201143
      },
      {
        "date": "2026-05-29",
        "close": 8.412,
        "direction_boundary": 4.988,
        "core_momentum": 0.686447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204018
      },
      {
        "date": "2026-06-05",
        "close": 8.354,
        "direction_boundary": 5.092,
        "core_momentum": 0.640613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202977
      },
      {
        "date": "2026-06-12",
        "close": 8.335,
        "direction_boundary": 5.092,
        "core_momentum": 0.636881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203626
      },
      {
        "date": "2026-06-19",
        "close": 9.001,
        "direction_boundary": 5.074,
        "core_momentum": 0.773946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223455
      },
      {
        "date": "2026-06-26",
        "close": 9.03,
        "direction_boundary": 5.074,
        "core_momentum": 0.779661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223181
      },
      {
        "date": "2026-07-03",
        "close": 9.04,
        "direction_boundary": 5.158,
        "core_momentum": 0.752617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221276
      },
      {
        "date": "2026-07-10",
        "close": 8.703,
        "direction_boundary": 5.302,
        "core_momentum": 0.641456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220844
      },
      {
        "date": "2026-07-17",
        "close": 7.639,
        "direction_boundary": 5.321,
        "core_momentum": 0.435632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279784
      },
      {
        "date": "2026-07-24",
        "close": 7.803,
        "direction_boundary": 5.478,
        "core_momentum": 0.424425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280117
      },
      {
        "date": "2026-07-31",
        "close": 7.761,
        "direction_boundary": 5.499,
        "core_momentum": 0.411348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277538
      },
      {
        "date": "2026-08-07",
        "close": 8.314,
        "direction_boundary": 5.603,
        "core_momentum": 0.483848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29317
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.4715,
        "volume": 1410
      },
      {
        "date": "2023-08-25",
        "close": 4.357,
        "volume": 21480
      },
      {
        "date": "2023-09-01",
        "close": 4.5435,
        "volume": 10575
      },
      {
        "date": "2023-09-08",
        "close": 4.569,
        "volume": 49
      },
      {
        "date": "2023-09-15",
        "close": 4.5165,
        "volume": 200
      },
      {
        "date": "2023-09-22",
        "close": 4.521,
        "volume": 120
      },
      {
        "date": "2023-09-29",
        "close": 4.521,
        "volume": 1847
      },
      {
        "date": "2023-10-06",
        "close": 4.5095,
        "volume": 22
      },
      {
        "date": "2023-10-13",
        "close": 4.534,
        "volume": 89
      },
      {
        "date": "2023-10-20",
        "close": 4.507,
        "volume": 10
      },
      {
        "date": "2023-10-27",
        "close": 4.363,
        "volume": 51
      },
      {
        "date": "2023-11-03",
        "close": 4.4385,
        "volume": 565
      },
      {
        "date": "2023-11-10",
        "close": 4.4905,
        "volume": 1167
      },
      {
        "date": "2023-11-17",
        "close": 4.5035,
        "volume": 4318
      },
      {
        "date": "2023-11-24",
        "close": 4.467,
        "volume": 8772
      },
      {
        "date": "2023-12-01",
        "close": 4.4545,
        "volume": 20
      },
      {
        "date": "2023-12-08",
        "close": 4.4545,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 4.404,
        "volume": 41
      },
      {
        "date": "2023-12-22",
        "close": 4.3475,
        "volume": 200
      },
      {
        "date": "2023-12-29",
        "close": 4.3485,
        "volume": 1000
      },
      {
        "date": "2024-01-05",
        "close": 4.3485,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.169,
        "volume": 1849
      },
      {
        "date": "2024-01-19",
        "close": 4.0595,
        "volume": 510
      },
      {
        "date": "2024-01-26",
        "close": 4.0835,
        "volume": 120
      },
      {
        "date": "2024-02-02",
        "close": 3.789,
        "volume": 300
      },
      {
        "date": "2024-02-09",
        "close": 4.122,
        "volume": 1880
      },
      {
        "date": "2024-02-16",
        "close": 4.1955,
        "volume": 520
      },
      {
        "date": "2024-02-23",
        "close": 4.1865,
        "volume": 4350
      },
      {
        "date": "2024-03-01",
        "close": 4.386,
        "volume": 1261
      },
      {
        "date": "2024-03-08",
        "close": 4.322,
        "volume": 23600
      },
      {
        "date": "2024-03-15",
        "close": 4.4445,
        "volume": 10
      },
      {
        "date": "2024-03-22",
        "close": 4.439,
        "volume": 240
      },
      {
        "date": "2024-03-29",
        "close": 4.439,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 4.4045,
        "volume": 3839
      },
      {
        "date": "2024-04-12",
        "close": 4.394,
        "volume": 1598
      },
      {
        "date": "2024-04-19",
        "close": 4.46,
        "volume": 2403
      },
      {
        "date": "2024-04-26",
        "close": 4.46,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 4.593,
        "volume": 2500
      },
      {
        "date": "2024-05-10",
        "close": 4.622,
        "volume": 184
      },
      {
        "date": "2024-05-17",
        "close": 4.521,
        "volume": 535
      },
      {
        "date": "2024-05-24",
        "close": 4.417,
        "volume": 415
      },
      {
        "date": "2024-05-31",
        "close": 4.407,
        "volume": 786
      },
      {
        "date": "2024-06-07",
        "close": 4.4045,
        "volume": 1050
      },
      {
        "date": "2024-06-14",
        "close": 4.3465,
        "volume": 1074
      },
      {
        "date": "2024-06-21",
        "close": 4.2315,
        "volume": 410
      },
      {
        "date": "2024-06-28",
        "close": 4.1965,
        "volume": 500
      },
      {
        "date": "2024-07-05",
        "close": 4.154,
        "volume": 60732
      },
      {
        "date": "2024-07-12",
        "close": 4.162,
        "volume": 61582
      },
      {
        "date": "2024-07-19",
        "close": 4.0825,
        "volume": 86713
      },
      {
        "date": "2024-07-26",
        "close": 4.0945,
        "volume": 170
      },
      {
        "date": "2024-08-02",
        "close": 4.06,
        "volume": 50000
      },
      {
        "date": "2024-08-09",
        "close": 4.021,
        "volume": 2176
      },
      {
        "date": "2024-08-16",
        "close": 3.96,
        "volume": 10
      },
      {
        "date": "2024-08-23",
        "close": 3.8075,
        "volume": 129860
      },
      {
        "date": "2024-08-30",
        "close": 3.813,
        "volume": 1000
      },
      {
        "date": "2024-09-06",
        "close": 3.813,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 3.8135,
        "volume": 1311
      },
      {
        "date": "2024-09-20",
        "close": 3.775,
        "volume": 170
      },
      {
        "date": "2024-09-27",
        "close": 4.5175,
        "volume": 40600
      },
      {
        "date": "2024-10-04",
        "close": 5.466,
        "volume": 48126
      },
      {
        "date": "2024-10-11",
        "close": 4.952,
        "volume": 6586
      },
      {
        "date": "2024-10-18",
        "close": 5.007,
        "volume": 9611
      },
      {
        "date": "2024-10-25",
        "close": 5.131,
        "volume": 123
      },
      {
        "date": "2024-11-01",
        "close": 5.161,
        "volume": 1012
      },
      {
        "date": "2024-11-08",
        "close": 5.393,
        "volume": 2070
      },
      {
        "date": "2024-11-15",
        "close": 5.317,
        "volume": 1376
      },
      {
        "date": "2024-11-22",
        "close": 5.315,
        "volume": 1460
      },
      {
        "date": "2024-11-29",
        "close": 5.202,
        "volume": 27404
      },
      {
        "date": "2024-12-06",
        "close": 5.354,
        "volume": 705
      },
      {
        "date": "2024-12-13",
        "close": 5.368,
        "volume": 2881
      },
      {
        "date": "2024-12-20",
        "close": 5.394,
        "volume": 446
      },
      {
        "date": "2024-12-27",
        "close": 5.289,
        "volume": 1160
      },
      {
        "date": "2025-01-03",
        "close": 5.357,
        "volume": 250
      },
      {
        "date": "2025-01-10",
        "close": 4.976,
        "volume": 550
      },
      {
        "date": "2025-01-17",
        "close": 5.262,
        "volume": 8159
      },
      {
        "date": "2025-01-24",
        "close": 5.262,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 5.264,
        "volume": 5970
      },
      {
        "date": "2025-02-07",
        "close": 5.342,
        "volume": 1319
      },
      {
        "date": "2025-02-14",
        "close": 5.471,
        "volume": 29
      },
      {
        "date": "2025-02-21",
        "close": 5.426,
        "volume": 1062
      },
      {
        "date": "2025-02-28",
        "close": 5.471,
        "volume": 932
      },
      {
        "date": "2025-03-07",
        "close": 5.444,
        "volume": 3404
      },
      {
        "date": "2025-03-14",
        "close": 5.581,
        "volume": 3546
      },
      {
        "date": "2025-03-21",
        "close": 5.429,
        "volume": 410
      },
      {
        "date": "2025-03-28",
        "close": 5.373,
        "volume": 500
      },
      {
        "date": "2025-04-04",
        "close": 4.947,
        "volume": 740
      },
      {
        "date": "2025-04-11",
        "close": 4.7905,
        "volume": 2662
      },
      {
        "date": "2025-04-18",
        "close": 4.7665,
        "volume": 210
      },
      {
        "date": "2025-04-25",
        "close": 4.888,
        "volume": 2192
      },
      {
        "date": "2025-05-02",
        "close": 4.888,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 5.049,
        "volume": 7607
      },
      {
        "date": "2025-05-16",
        "close": 5.116,
        "volume": 16596
      },
      {
        "date": "2025-05-23",
        "close": 5.052,
        "volume": 1618
      },
      {
        "date": "2025-05-30",
        "close": 4.988,
        "volume": 1000
      },
      {
        "date": "2025-06-06",
        "close": 5.092,
        "volume": 2177
      },
      {
        "date": "2025-06-13",
        "close": 5.092,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 5.074,
        "volume": 12
      },
      {
        "date": "2025-06-27",
        "close": 5.074,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 5.158,
        "volume": 1700
      },
      {
        "date": "2025-07-11",
        "close": 5.302,
        "volume": 1620
      },
      {
        "date": "2025-07-18",
        "close": 5.321,
        "volume": 1595
      },
      {
        "date": "2025-07-25",
        "close": 5.478,
        "volume": 818
      },
      {
        "date": "2025-08-01",
        "close": 5.499,
        "volume": 1920
      },
      {
        "date": "2025-08-08",
        "close": 5.603,
        "volume": 26627
      },
      {
        "date": "2025-08-15",
        "close": 5.676,
        "volume": 22098
      },
      {
        "date": "2025-08-22",
        "close": 6.106,
        "volume": 7977
      },
      {
        "date": "2025-08-29",
        "close": 6.268,
        "volume": 12343
      },
      {
        "date": "2025-09-05",
        "close": 6.074,
        "volume": 6661
      },
      {
        "date": "2025-09-12",
        "close": 6.323,
        "volume": 1911
      },
      {
        "date": "2025-09-19",
        "close": 6.37,
        "volume": 1011
      },
      {
        "date": "2025-09-26",
        "close": 6.45,
        "volume": 1437
      },
      {
        "date": "2025-10-03",
        "close": 6.658,
        "volume": 1639
      },
      {
        "date": "2025-10-10",
        "close": 6.505,
        "volume": 5480
      },
      {
        "date": "2025-10-17",
        "close": 6.573,
        "volume": 5196
      },
      {
        "date": "2025-10-24",
        "close": 7.6605,
        "volume": 4702
      },
      {
        "date": "2025-10-31",
        "close": 6.708,
        "volume": 1
      },
      {
        "date": "2025-11-07",
        "close": 6.716,
        "volume": 1877
      },
      {
        "date": "2025-11-14",
        "close": 6.697,
        "volume": 7774
      },
      {
        "date": "2025-11-21",
        "close": 6.615,
        "volume": 5575
      },
      {
        "date": "2025-11-28",
        "close": 6.613,
        "volume": 2100
      },
      {
        "date": "2025-12-05",
        "close": 6.531,
        "volume": 2084
      },
      {
        "date": "2025-12-12",
        "close": 6.584,
        "volume": 5321
      },
      {
        "date": "2025-12-19",
        "close": 6.752,
        "volume": 7275
      },
      {
        "date": "2025-12-26",
        "close": 6.752,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 6.98,
        "volume": 430
      },
      {
        "date": "2026-01-09",
        "close": 7.377,
        "volume": 6988
      },
      {
        "date": "2026-01-16",
        "close": 7.812,
        "volume": 4378
      },
      {
        "date": "2026-01-23",
        "close": 7.962,
        "volume": 2721
      },
      {
        "date": "2026-01-30",
        "close": 7.745,
        "volume": 17908
      },
      {
        "date": "2026-02-06",
        "close": 7.693,
        "volume": 14497
      },
      {
        "date": "2026-02-13",
        "close": 7.807,
        "volume": 1518
      },
      {
        "date": "2026-02-20",
        "close": 7.997,
        "volume": 2264
      },
      {
        "date": "2026-02-27",
        "close": 8.138,
        "volume": 13123
      },
      {
        "date": "2026-03-06",
        "close": 7.852,
        "volume": 9770
      },
      {
        "date": "2026-03-13",
        "close": 7.963,
        "volume": 8724
      },
      {
        "date": "2026-03-20",
        "close": 7.378,
        "volume": 4462
      },
      {
        "date": "2026-03-27",
        "close": 7.412,
        "volume": 5619
      },
      {
        "date": "2026-04-03",
        "close": 7.425,
        "volume": 2752
      },
      {
        "date": "2026-04-10",
        "close": 7.763,
        "volume": 11332
      },
      {
        "date": "2026-04-17",
        "close": 8.052,
        "volume": 5079
      },
      {
        "date": "2026-04-24",
        "close": 8.077,
        "volume": 9271
      },
      {
        "date": "2026-05-01",
        "close": 8.201,
        "volume": 8123
      },
      {
        "date": "2026-05-08",
        "close": 8.488,
        "volume": 8067
      },
      {
        "date": "2026-05-15",
        "close": 8.46,
        "volume": 11525
      },
      {
        "date": "2026-05-22",
        "close": 8.552,
        "volume": 5045
      },
      {
        "date": "2026-05-29",
        "close": 8.412,
        "volume": 11903
      },
      {
        "date": "2026-06-05",
        "close": 8.354,
        "volume": 801
      },
      {
        "date": "2026-06-12",
        "close": 8.335,
        "volume": 2
      },
      {
        "date": "2026-06-19",
        "close": 9.001,
        "volume": 702
      },
      {
        "date": "2026-06-26",
        "close": 9.03,
        "volume": 4050
      },
      {
        "date": "2026-07-03",
        "close": 9.04,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 8.703,
        "volume": 10689
      },
      {
        "date": "2026-07-17",
        "close": 7.639,
        "volume": 5331
      },
      {
        "date": "2026-07-24",
        "close": 7.803,
        "volume": 1211
      },
      {
        "date": "2026-07-31",
        "close": 7.761,
        "volume": 7172
      },
      {
        "date": "2026-08-07",
        "close": 8.314,
        "volume": 28929
      }
    ],
    "sharemaestro_context": {
      "trend": 8.105633,
      "fair_value": 5.622942,
      "market_activity": -4.655849,
      "market_dynamics": -0.959348,
      "relative_strength": -4.049332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.000867,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.006643,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.076535,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.108731,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.037148,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.159793,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.302968,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043366,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.064797
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.521039
      }
    ]
  }
}