{
  "ticker": {
    "uuid": "6c16d12b-04b6-4aa0-9194-f09258afa649",
    "symbol": "XEMU",
    "name": "Xtrackers MSCI EMU UCITS ETF 4C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.618,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.525,
    "boundary_margin": 0.245513,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Low",
    "annualized_volatility": 0.163851,
    "volatility_stability": 0.8445,
    "risk_context": 0.6103,
    "current_regime": {
      "move": 0.107773,
      "interruption": -0.027841,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-05-15",
        "close": 9.585,
        "direction_boundary": 8.4416,
        "core_momentum": 0.135448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159691
      },
      {
        "date": "2026-05-22",
        "close": 9.899,
        "direction_boundary": 8.369,
        "core_momentum": 0.182818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158108
      },
      {
        "date": "2026-05-29",
        "close": 9.962,
        "direction_boundary": 8.449,
        "core_momentum": 0.179074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154569
      },
      {
        "date": "2026-06-05",
        "close": 9.963,
        "direction_boundary": 8.524,
        "core_momentum": 0.168817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154594
      },
      {
        "date": "2026-06-12",
        "close": 10.192,
        "direction_boundary": 8.353,
        "core_momentum": 0.22016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156717
      },
      {
        "date": "2026-06-19",
        "close": 10.348,
        "direction_boundary": 8.26,
        "core_momentum": 0.252785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157202
      },
      {
        "date": "2026-06-26",
        "close": 10.216,
        "direction_boundary": 8.413,
        "core_momentum": 0.214311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158862
      },
      {
        "date": "2026-07-03",
        "close": 10.488,
        "direction_boundary": 8.375,
        "core_momentum": 0.252299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161418
      },
      {
        "date": "2026-07-10",
        "close": 10.274,
        "direction_boundary": 8.495,
        "core_momentum": 0.209417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161405
      },
      {
        "date": "2026-07-17",
        "close": 10.196,
        "direction_boundary": 8.476,
        "core_momentum": 0.202926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162069
      },
      {
        "date": "2026-07-24",
        "close": 10.28,
        "direction_boundary": 8.51,
        "core_momentum": 0.207991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160995
      },
      {
        "date": "2026-07-31",
        "close": 10.35,
        "direction_boundary": 8.26,
        "core_momentum": 0.253027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161068
      },
      {
        "date": "2026-08-07",
        "close": 10.618,
        "direction_boundary": 8.525,
        "core_momentum": 0.245513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163851
      }
    ],
    "price_history": [
      {
        "date": "2025-05-16",
        "close": 8.4416,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 8.369,
        "volume": 54
      },
      {
        "date": "2025-05-30",
        "close": 8.449,
        "volume": 53
      },
      {
        "date": "2025-06-06",
        "close": 8.524,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 8.353,
        "volume": 25
      },
      {
        "date": "2025-06-20",
        "close": 8.26,
        "volume": 17
      },
      {
        "date": "2025-06-27",
        "close": 8.413,
        "volume": 4744
      },
      {
        "date": "2025-07-04",
        "close": 8.375,
        "volume": 13230
      },
      {
        "date": "2025-07-11",
        "close": 8.495,
        "volume": 21629
      },
      {
        "date": "2025-07-18",
        "close": 8.476,
        "volume": 222721
      },
      {
        "date": "2025-07-25",
        "close": 8.51,
        "volume": 107893
      },
      {
        "date": "2025-08-01",
        "close": 8.26,
        "volume": 232675
      },
      {
        "date": "2025-08-08",
        "close": 8.525,
        "volume": 1009286
      },
      {
        "date": "2025-08-15",
        "close": 8.672,
        "volume": 448476
      },
      {
        "date": "2025-08-22",
        "close": 8.731,
        "volume": 414740
      },
      {
        "date": "2025-08-29",
        "close": 8.494,
        "volume": 361135
      },
      {
        "date": "2025-09-05",
        "close": 8.462,
        "volume": 382066
      },
      {
        "date": "2025-09-12",
        "close": 8.592,
        "volume": 255
      },
      {
        "date": "2025-09-19",
        "close": 8.65,
        "volume": 12871
      },
      {
        "date": "2025-09-26",
        "close": 8.703,
        "volume": 36544
      },
      {
        "date": "2025-10-03",
        "close": 8.926,
        "volume": 105113
      },
      {
        "date": "2025-10-10",
        "close": 8.917,
        "volume": 30303
      },
      {
        "date": "2025-10-17",
        "close": 8.852,
        "volume": 66710
      },
      {
        "date": "2025-10-24",
        "close": 8.9738,
        "volume": 42582
      },
      {
        "date": "2025-10-31",
        "close": 8.967,
        "volume": 2603
      },
      {
        "date": "2025-11-07",
        "close": 8.812,
        "volume": 9
      },
      {
        "date": "2025-11-14",
        "close": 8.996,
        "volume": 1805
      },
      {
        "date": "2025-11-21",
        "close": 8.738,
        "volume": 11503
      },
      {
        "date": "2025-11-28",
        "close": 8.986,
        "volume": 5070
      },
      {
        "date": "2025-12-05",
        "close": 9.049,
        "volume": 42767
      },
      {
        "date": "2025-12-12",
        "close": 9.051,
        "volume": 108855
      },
      {
        "date": "2025-12-19",
        "close": 9.147,
        "volume": 204510
      },
      {
        "date": "2025-12-26",
        "close": 9.131,
        "volume": 108080
      },
      {
        "date": "2026-01-02",
        "close": 9.245,
        "volume": 68055
      },
      {
        "date": "2026-01-09",
        "close": 9.512,
        "volume": 15068
      },
      {
        "date": "2026-01-16",
        "close": 9.544,
        "volume": 30662
      },
      {
        "date": "2026-01-23",
        "close": 9.437,
        "volume": 6738
      },
      {
        "date": "2026-01-30",
        "close": 9.468,
        "volume": 5327
      },
      {
        "date": "2026-02-06",
        "close": 9.55,
        "volume": 46460
      },
      {
        "date": "2026-02-13",
        "close": 9.544,
        "volume": 238602
      },
      {
        "date": "2026-02-20",
        "close": 9.777,
        "volume": 85080
      },
      {
        "date": "2026-02-27",
        "close": 9.801,
        "volume": 4327
      },
      {
        "date": "2026-03-06",
        "close": 9.19,
        "volume": 25963
      },
      {
        "date": "2026-03-13",
        "close": 9.179,
        "volume": 23237
      },
      {
        "date": "2026-03-20",
        "close": 9.056,
        "volume": 29723
      },
      {
        "date": "2026-03-27",
        "close": 8.856,
        "volume": 36756
      },
      {
        "date": "2026-04-03",
        "close": 9.195,
        "volume": 2454
      },
      {
        "date": "2026-04-10",
        "close": 9.573,
        "volume": 206082
      },
      {
        "date": "2026-04-17",
        "close": 9.785,
        "volume": 308047
      },
      {
        "date": "2026-04-24",
        "close": 9.53,
        "volume": 65247
      },
      {
        "date": "2026-05-01",
        "close": 9.548,
        "volume": 59928
      },
      {
        "date": "2026-05-08",
        "close": 9.682,
        "volume": 1029286
      },
      {
        "date": "2026-05-15",
        "close": 9.585,
        "volume": 36542
      },
      {
        "date": "2026-05-22",
        "close": 9.899,
        "volume": 408778
      },
      {
        "date": "2026-05-29",
        "close": 9.962,
        "volume": 1486
      },
      {
        "date": "2026-06-05",
        "close": 9.963,
        "volume": 142431
      },
      {
        "date": "2026-06-12",
        "close": 10.192,
        "volume": 2020
      },
      {
        "date": "2026-06-19",
        "close": 10.348,
        "volume": 143
      },
      {
        "date": "2026-06-26",
        "close": 10.216,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 10.488,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 10.274,
        "volume": 8541
      },
      {
        "date": "2026-07-17",
        "close": 10.196,
        "volume": 270711
      },
      {
        "date": "2026-07-24",
        "close": 10.28,
        "volume": 17513
      },
      {
        "date": "2026-07-31",
        "close": 10.35,
        "volume": 84948
      },
      {
        "date": "2026-08-07",
        "close": 10.618,
        "volume": 46998
      }
    ],
    "sharemaestro_context": {
      "trend": 9.769533,
      "fair_value": 9.202206,
      "market_activity": 55.133905,
      "market_dynamics": 0.812364,
      "relative_strength": 4.533976
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.033483,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007986,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.107773
      }
    ]
  }
}