{
  "ticker": {
    "uuid": "6c1bf53d-6bea-4064-9624-01724431d40a",
    "symbol": "8562",
    "name": "The Fukushima Bank, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 349.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 226.875,
    "boundary_margin": 0.538292,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.2627,
    "volatility_stability": 0.6753,
    "risk_context": 0.3807,
    "current_regime": {
      "move": 0.492857,
      "interruption": -0.196723,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 53.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 202.310806,
        "direction_boundary": 210.052002,
        "core_momentum": -0.036854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251402
      },
      {
        "date": "2023-08-25",
        "close": 208.959518,
        "direction_boundary": 205.404846,
        "core_momentum": 0.017306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255006
      },
      {
        "date": "2023-09-01",
        "close": 215.608215,
        "direction_boundary": 198.898819,
        "core_momentum": 0.08401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258247
      },
      {
        "date": "2023-09-08",
        "close": 223.206741,
        "direction_boundary": 195.181061,
        "core_momentum": 0.143588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256916
      },
      {
        "date": "2023-09-15",
        "close": 242.203079,
        "direction_boundary": 196.110489,
        "core_momentum": 0.235034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193242
      },
      {
        "date": "2023-09-22",
        "close": 246.952133,
        "direction_boundary": 195.181061,
        "core_momentum": 0.265246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19405
      },
      {
        "date": "2023-09-29",
        "close": 228.905655,
        "direction_boundary": 192.392776,
        "core_momentum": 0.189783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222443
      },
      {
        "date": "2023-10-06",
        "close": 227.955841,
        "direction_boundary": 194.251633,
        "core_momentum": 0.173508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219894
      },
      {
        "date": "2023-10-13",
        "close": 236.504181,
        "direction_boundary": 195.181061,
        "core_momentum": 0.211717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222802
      },
      {
        "date": "2023-10-20",
        "close": 234.604553,
        "direction_boundary": 199.828232,
        "core_momentum": 0.174031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22319
      },
      {
        "date": "2023-10-27",
        "close": 244.102707,
        "direction_boundary": 191.463333,
        "core_momentum": 0.274932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228744
      },
      {
        "date": "2023-11-03",
        "close": 258.349945,
        "direction_boundary": 190.533905,
        "core_momentum": 0.355926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239081
      },
      {
        "date": "2023-11-10",
        "close": 247.901962,
        "direction_boundary": 191.463333,
        "core_momentum": 0.294775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246046
      },
      {
        "date": "2023-11-17",
        "close": 238.403793,
        "direction_boundary": 191.463333,
        "core_momentum": 0.245167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252545
      },
      {
        "date": "2023-11-24",
        "close": 245.052536,
        "direction_boundary": 210.98143,
        "core_momentum": 0.161489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24855
      },
      {
        "date": "2023-12-01",
        "close": 239.353622,
        "direction_boundary": 201.687103,
        "core_momentum": 0.186757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248523
      },
      {
        "date": "2023-12-08",
        "close": 237.45401,
        "direction_boundary": 198.898819,
        "core_momentum": 0.193843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249229
      },
      {
        "date": "2023-12-15",
        "close": 221.307129,
        "direction_boundary": 201.687103,
        "core_momentum": 0.09728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271226
      },
      {
        "date": "2023-12-22",
        "close": 221.307129,
        "direction_boundary": 214.699188,
        "core_momentum": 0.030778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271006
      },
      {
        "date": "2023-12-29",
        "close": 222.256927,
        "direction_boundary": 239.7939,
        "core_momentum": -0.073134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270609
      },
      {
        "date": "2024-01-05",
        "close": 225.106384,
        "direction_boundary": 234.217285,
        "core_momentum": -0.038899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270794
      },
      {
        "date": "2024-01-12",
        "close": 227.006027,
        "direction_boundary": 256.523712,
        "core_momentum": -0.115068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268888
      },
      {
        "date": "2024-01-19",
        "close": 224.15657,
        "direction_boundary": 231.428986,
        "core_momentum": -0.031424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268541
      },
      {
        "date": "2024-01-26",
        "close": 227.006027,
        "direction_boundary": 244.44104,
        "core_momentum": -0.071326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263483
      },
      {
        "date": "2024-02-02",
        "close": 224.15657,
        "direction_boundary": 245.370453,
        "core_momentum": -0.086457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264102
      },
      {
        "date": "2024-02-09",
        "close": 217.507858,
        "direction_boundary": 232.358429,
        "core_momentum": -0.063912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259609
      },
      {
        "date": "2024-02-16",
        "close": 210.859161,
        "direction_boundary": 226.781815,
        "core_momentum": -0.070211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262151
      },
      {
        "date": "2024-02-23",
        "close": 230.805267,
        "direction_boundary": 230.499557,
        "core_momentum": 0.001326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286953
      },
      {
        "date": "2024-03-01",
        "close": 265.948456,
        "direction_boundary": 234.217285,
        "core_momentum": 0.135477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343405
      },
      {
        "date": "2024-03-08",
        "close": 284.944794,
        "direction_boundary": 243.511612,
        "core_momentum": 0.170149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35192
      },
      {
        "date": "2024-03-15",
        "close": 284.944794,
        "direction_boundary": 210.98143,
        "core_momentum": 0.350568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336245
      },
      {
        "date": "2024-03-22",
        "close": 294.442963,
        "direction_boundary": 210.98143,
        "core_momentum": 0.395587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3378
      },
      {
        "date": "2024-03-29",
        "close": 296.358093,
        "direction_boundary": 216.558044,
        "core_momentum": 0.368493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316109
      },
      {
        "date": "2024-04-05",
        "close": 291.531433,
        "direction_boundary": 222.256927,
        "core_momentum": 0.311687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317656
      },
      {
        "date": "2024-04-12",
        "close": 304.080811,
        "direction_boundary": 217.507858,
        "core_momentum": 0.398022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318659
      },
      {
        "date": "2024-04-19",
        "close": 294.427429,
        "direction_boundary": 219.407501,
        "core_momentum": 0.341921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323087
      },
      {
        "date": "2024-04-26",
        "close": 291.531433,
        "direction_boundary": 218.457672,
        "core_momentum": 0.334498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320895
      },
      {
        "date": "2024-05-03",
        "close": 287.670074,
        "direction_boundary": 216.558044,
        "core_momentum": 0.328374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313735
      },
      {
        "date": "2024-05-10",
        "close": 284.774078,
        "direction_boundary": 212.758774,
        "core_momentum": 0.338483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30763
      },
      {
        "date": "2024-05-17",
        "close": 264.502045,
        "direction_boundary": 209.909332,
        "core_momentum": 0.260078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321153
      },
      {
        "date": "2024-05-24",
        "close": 257.744659,
        "direction_boundary": 203.260635,
        "core_momentum": 0.26805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321869
      },
      {
        "date": "2024-05-31",
        "close": 270.294037,
        "direction_boundary": 198.511536,
        "core_momentum": 0.361604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325687
      },
      {
        "date": "2024-06-07",
        "close": 257.744659,
        "direction_boundary": 198.511536,
        "core_momentum": 0.298386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333294
      },
      {
        "date": "2024-06-14",
        "close": 262.57135,
        "direction_boundary": 200.411163,
        "core_momentum": 0.310163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316422
      },
      {
        "date": "2024-06-21",
        "close": 265.467346,
        "direction_boundary": 199.461349,
        "core_momentum": 0.330921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316332
      },
      {
        "date": "2024-06-28",
        "close": 278.016724,
        "direction_boundary": 202.310806,
        "core_momentum": 0.374206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320918
      },
      {
        "date": "2024-07-05",
        "close": 266.432678,
        "direction_boundary": 204.210434,
        "core_momentum": 0.304697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328566
      },
      {
        "date": "2024-07-12",
        "close": 262.57135,
        "direction_boundary": 200.411163,
        "core_momentum": 0.310163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329843
      },
      {
        "date": "2024-07-19",
        "close": 265.467346,
        "direction_boundary": 205.160248,
        "core_momentum": 0.293951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328856
      },
      {
        "date": "2024-07-26",
        "close": 256.779327,
        "direction_boundary": 213.708588,
        "core_momentum": 0.20154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333278
      },
      {
        "date": "2024-08-02",
        "close": 248.091309,
        "direction_boundary": 215.608215,
        "core_momentum": 0.150658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336899
      },
      {
        "date": "2024-08-09",
        "close": 225.888596,
        "direction_boundary": 206.110062,
        "core_momentum": 0.095961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360485
      },
      {
        "date": "2024-08-16",
        "close": 254.848663,
        "direction_boundary": 202.310806,
        "core_momentum": 0.259689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39303
      },
      {
        "date": "2024-08-23",
        "close": 258.709991,
        "direction_boundary": 208.959518,
        "core_momentum": 0.238087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374628
      },
      {
        "date": "2024-08-30",
        "close": 254.848663,
        "direction_boundary": 215.608215,
        "core_momentum": 0.181999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31857
      },
      {
        "date": "2024-09-06",
        "close": 239.403275,
        "direction_boundary": 223.206741,
        "core_momentum": 0.072563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312396
      },
      {
        "date": "2024-09-13",
        "close": 230.715256,
        "direction_boundary": 242.203079,
        "core_momentum": -0.047431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315006
      },
      {
        "date": "2024-09-20",
        "close": 240.368622,
        "direction_boundary": 246.952133,
        "core_momentum": -0.026659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317332
      },
      {
        "date": "2024-09-27",
        "close": 236.507278,
        "direction_boundary": 228.905655,
        "core_momentum": 0.033209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316848
      },
      {
        "date": "2024-10-04",
        "close": 235.541946,
        "direction_boundary": 227.955841,
        "core_momentum": 0.033279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316707
      },
      {
        "date": "2024-10-11",
        "close": 235.541946,
        "direction_boundary": 236.504181,
        "core_momentum": -0.004069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308596
      },
      {
        "date": "2024-10-18",
        "close": 234.576614,
        "direction_boundary": 234.604553,
        "core_momentum": -0.000119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306967
      },
      {
        "date": "2024-10-25",
        "close": 222.027237,
        "direction_boundary": 244.102707,
        "core_momentum": -0.090435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313602
      },
      {
        "date": "2024-11-01",
        "close": 221.061905,
        "direction_boundary": 258.349945,
        "core_momentum": -0.144332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313686
      },
      {
        "date": "2024-11-08",
        "close": 223.957901,
        "direction_boundary": 247.901962,
        "core_momentum": -0.096587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315323
      },
      {
        "date": "2024-11-15",
        "close": 216.235229,
        "direction_boundary": 238.403793,
        "core_momentum": -0.092987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303812
      },
      {
        "date": "2024-11-22",
        "close": 213.339218,
        "direction_boundary": 245.052536,
        "core_momentum": -0.129414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302817
      },
      {
        "date": "2024-11-29",
        "close": 207.547211,
        "direction_boundary": 239.353622,
        "core_momentum": -0.132885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293387
      },
      {
        "date": "2024-12-06",
        "close": 212.373886,
        "direction_boundary": 237.45401,
        "core_momentum": -0.105621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291713
      },
      {
        "date": "2024-12-13",
        "close": 216.235229,
        "direction_boundary": 221.307129,
        "core_momentum": -0.022918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291618
      },
      {
        "date": "2024-12-20",
        "close": 210.443207,
        "direction_boundary": 221.307129,
        "core_momentum": -0.04909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29159
      },
      {
        "date": "2024-12-27",
        "close": 214.304565,
        "direction_boundary": 222.256927,
        "core_momentum": -0.03578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283474
      },
      {
        "date": "2025-01-03",
        "close": 214.304565,
        "direction_boundary": 225.106384,
        "core_momentum": -0.047985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279821
      },
      {
        "date": "2025-01-10",
        "close": 211.408539,
        "direction_boundary": 227.006027,
        "core_momentum": -0.06871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27978
      },
      {
        "date": "2025-01-17",
        "close": 208.512527,
        "direction_boundary": 224.15657,
        "core_momentum": -0.069791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278467
      },
      {
        "date": "2025-01-24",
        "close": 214.304565,
        "direction_boundary": 227.006027,
        "core_momentum": -0.055952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280717
      },
      {
        "date": "2025-01-31",
        "close": 214.304565,
        "direction_boundary": 224.15657,
        "core_momentum": -0.043951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278027
      },
      {
        "date": "2025-02-07",
        "close": 216.235229,
        "direction_boundary": 217.507858,
        "core_momentum": -0.005851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247754
      },
      {
        "date": "2025-02-14",
        "close": 215.269882,
        "direction_boundary": 210.859161,
        "core_momentum": 0.020918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173998
      },
      {
        "date": "2025-02-21",
        "close": 215.269882,
        "direction_boundary": 230.805267,
        "core_momentum": -0.067309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171508
      },
      {
        "date": "2025-02-28",
        "close": 213.339218,
        "direction_boundary": 265.948456,
        "core_momentum": -0.197817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171151
      },
      {
        "date": "2025-03-07",
        "close": 212.373886,
        "direction_boundary": 284.944794,
        "core_momentum": -0.254684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151141
      },
      {
        "date": "2025-03-14",
        "close": 212.373886,
        "direction_boundary": 284.944794,
        "core_momentum": -0.254684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14383
      },
      {
        "date": "2025-03-21",
        "close": 217.200562,
        "direction_boundary": 294.442963,
        "core_momentum": -0.262334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134441
      },
      {
        "date": "2025-03-28",
        "close": 227.86142,
        "direction_boundary": 296.358093,
        "core_momentum": -0.231128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151081
      },
      {
        "date": "2025-04-04",
        "close": 202.214676,
        "direction_boundary": 291.531433,
        "core_momentum": -0.306371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222766
      },
      {
        "date": "2025-04-11",
        "close": 192.35054,
        "direction_boundary": 304.080811,
        "core_momentum": -0.367436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230783
      },
      {
        "date": "2025-04-18",
        "close": 203.201096,
        "direction_boundary": 294.427429,
        "core_momentum": -0.309843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246618
      },
      {
        "date": "2025-04-25",
        "close": 211.092392,
        "direction_boundary": 291.531433,
        "core_momentum": -0.275919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243038
      },
      {
        "date": "2025-05-02",
        "close": 210.105988,
        "direction_boundary": 287.670074,
        "core_momentum": -0.269629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243044
      },
      {
        "date": "2025-05-09",
        "close": 212.078812,
        "direction_boundary": 284.774078,
        "core_momentum": -0.255273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242645
      },
      {
        "date": "2025-05-16",
        "close": 215.03804,
        "direction_boundary": 264.502045,
        "core_momentum": -0.187008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238797
      },
      {
        "date": "2025-05-23",
        "close": 217.01088,
        "direction_boundary": 257.744659,
        "core_momentum": -0.158039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238343
      },
      {
        "date": "2025-05-30",
        "close": 216.02446,
        "direction_boundary": 270.294037,
        "core_momentum": -0.20078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235016
      },
      {
        "date": "2025-06-06",
        "close": 216.02446,
        "direction_boundary": 257.744659,
        "core_momentum": -0.161866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232973
      },
      {
        "date": "2025-06-13",
        "close": 213.065216,
        "direction_boundary": 262.57135,
        "core_momentum": -0.188544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232408
      },
      {
        "date": "2025-06-20",
        "close": 215.03804,
        "direction_boundary": 265.467346,
        "core_momentum": -0.189964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229543
      },
      {
        "date": "2025-06-27",
        "close": 216.02446,
        "direction_boundary": 278.016724,
        "core_momentum": -0.22298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228257
      },
      {
        "date": "2025-07-04",
        "close": 216.02446,
        "direction_boundary": 266.432678,
        "core_momentum": -0.189197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228257
      },
      {
        "date": "2025-07-11",
        "close": 221.942932,
        "direction_boundary": 262.57135,
        "core_momentum": -0.154733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230251
      },
      {
        "date": "2025-07-18",
        "close": 228.847824,
        "direction_boundary": 265.467346,
        "core_momentum": -0.137944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232439
      },
      {
        "date": "2025-07-25",
        "close": 237.725555,
        "direction_boundary": 256.779327,
        "core_momentum": -0.074203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235079
      },
      {
        "date": "2025-08-01",
        "close": 231.807068,
        "direction_boundary": 248.091309,
        "core_momentum": -0.065638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238509
      },
      {
        "date": "2025-08-08",
        "close": 226.875,
        "direction_boundary": 225.888596,
        "core_momentum": 0.004367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240723
      },
      {
        "date": "2025-08-15",
        "close": 225.888596,
        "direction_boundary": 254.848663,
        "core_momentum": -0.113636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240717
      },
      {
        "date": "2025-08-22",
        "close": 253.508163,
        "direction_boundary": 258.709991,
        "core_momentum": -0.020107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287541
      },
      {
        "date": "2025-08-29",
        "close": 249.5625,
        "direction_boundary": 254.848663,
        "core_momentum": -0.020742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288399
      },
      {
        "date": "2025-09-05",
        "close": 242.657608,
        "direction_boundary": 239.403275,
        "core_momentum": 0.013594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291946
      },
      {
        "date": "2025-09-12",
        "close": 234.766312,
        "direction_boundary": 230.715256,
        "core_momentum": 0.017559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296669
      },
      {
        "date": "2025-09-19",
        "close": 229.834244,
        "direction_boundary": 240.368622,
        "core_momentum": -0.043826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297373
      },
      {
        "date": "2025-09-26",
        "close": 239.69838,
        "direction_boundary": 236.507278,
        "core_momentum": 0.013493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295668
      },
      {
        "date": "2025-10-03",
        "close": 231.807068,
        "direction_boundary": 235.541946,
        "core_momentum": -0.015857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244759
      },
      {
        "date": "2025-10-10",
        "close": 230.820663,
        "direction_boundary": 235.541946,
        "core_momentum": -0.020044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231989
      },
      {
        "date": "2025-10-17",
        "close": 221.942932,
        "direction_boundary": 234.576614,
        "core_momentum": -0.053857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22985
      },
      {
        "date": "2025-10-24",
        "close": 225.888596,
        "direction_boundary": 222.027237,
        "core_momentum": 0.017391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225376
      },
      {
        "date": "2025-10-31",
        "close": 218.983704,
        "direction_boundary": 221.061905,
        "core_momentum": -0.009401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229998
      },
      {
        "date": "2025-11-07",
        "close": 217.997284,
        "direction_boundary": 223.957901,
        "core_momentum": -0.026615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229867
      },
      {
        "date": "2025-11-14",
        "close": 233.779892,
        "direction_boundary": 216.235229,
        "core_momentum": 0.081137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24849
      },
      {
        "date": "2025-11-21",
        "close": 225.888596,
        "direction_boundary": 213.339218,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253677
      },
      {
        "date": "2025-11-28",
        "close": 244.630432,
        "direction_boundary": 207.547211,
        "core_momentum": 0.178674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275592
      },
      {
        "date": "2025-12-05",
        "close": 252.521744,
        "direction_boundary": 212.373886,
        "core_momentum": 0.189043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277996
      },
      {
        "date": "2025-12-12",
        "close": 252.521744,
        "direction_boundary": 216.235229,
        "core_momentum": 0.16781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276687
      },
      {
        "date": "2025-12-19",
        "close": 260.413055,
        "direction_boundary": 210.443207,
        "core_momentum": 0.237451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278712
      },
      {
        "date": "2025-12-26",
        "close": 262.385864,
        "direction_boundary": 214.304565,
        "core_momentum": 0.22436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278683
      },
      {
        "date": "2026-01-02",
        "close": 264.358704,
        "direction_boundary": 214.304565,
        "core_momentum": 0.233565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278475
      },
      {
        "date": "2026-01-09",
        "close": 290.991852,
        "direction_boundary": 211.408539,
        "core_momentum": 0.376443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303326
      },
      {
        "date": "2026-01-16",
        "close": 323.543488,
        "direction_boundary": 208.512527,
        "core_momentum": 0.551674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330209
      },
      {
        "date": "2026-01-23",
        "close": 330.448364,
        "direction_boundary": 214.304565,
        "core_momentum": 0.541957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328502
      },
      {
        "date": "2026-01-30",
        "close": 317.625,
        "direction_boundary": 214.304565,
        "core_momentum": 0.48212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332396
      },
      {
        "date": "2026-02-06",
        "close": 411.334259,
        "direction_boundary": 216.235229,
        "core_momentum": 0.902254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472906
      },
      {
        "date": "2026-02-13",
        "close": 407.38858,
        "direction_boundary": 215.269882,
        "core_momentum": 0.892455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473571
      },
      {
        "date": "2026-02-20",
        "close": 413.307068,
        "direction_boundary": 215.269882,
        "core_momentum": 0.919948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454363
      },
      {
        "date": "2026-02-27",
        "close": 405.415771,
        "direction_boundary": 213.339218,
        "core_momentum": 0.900334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454935
      },
      {
        "date": "2026-03-06",
        "close": 378.782623,
        "direction_boundary": 212.373886,
        "core_momentum": 0.783565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466349
      },
      {
        "date": "2026-03-13",
        "close": 369.904907,
        "direction_boundary": 212.373886,
        "core_momentum": 0.741763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464514
      },
      {
        "date": "2026-03-20",
        "close": 361.027191,
        "direction_boundary": 217.200562,
        "core_momentum": 0.662184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465044
      },
      {
        "date": "2026-03-27",
        "close": 363.0,
        "direction_boundary": 227.86142,
        "core_momentum": 0.593074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46393
      },
      {
        "date": "2026-04-03",
        "close": 380.0,
        "direction_boundary": 202.214676,
        "core_momentum": 0.879191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46004
      },
      {
        "date": "2026-04-10",
        "close": 376.0,
        "direction_boundary": 192.35054,
        "core_momentum": 0.954764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460762
      },
      {
        "date": "2026-04-17",
        "close": 375.0,
        "direction_boundary": 203.201096,
        "core_momentum": 0.845462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454304
      },
      {
        "date": "2026-04-24",
        "close": 344.0,
        "direction_boundary": 211.092392,
        "core_momentum": 0.629618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477719
      },
      {
        "date": "2026-05-01",
        "close": 357.0,
        "direction_boundary": 210.105988,
        "core_momentum": 0.699142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473575
      },
      {
        "date": "2026-05-08",
        "close": 359.0,
        "direction_boundary": 212.078812,
        "core_momentum": 0.692767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472787
      },
      {
        "date": "2026-05-15",
        "close": 357.0,
        "direction_boundary": 215.03804,
        "core_momentum": 0.660171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468159
      },
      {
        "date": "2026-05-22",
        "close": 371.0,
        "direction_boundary": 217.01088,
        "core_momentum": 0.709592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463276
      },
      {
        "date": "2026-05-29",
        "close": 343.0,
        "direction_boundary": 216.02446,
        "core_momentum": 0.587783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473691
      },
      {
        "date": "2026-06-05",
        "close": 340.0,
        "direction_boundary": 216.02446,
        "core_momentum": 0.573896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473818
      },
      {
        "date": "2026-06-12",
        "close": 352.0,
        "direction_boundary": 213.065216,
        "core_momentum": 0.652076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474583
      },
      {
        "date": "2026-06-19",
        "close": 344.0,
        "direction_boundary": 215.03804,
        "core_momentum": 0.599717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476359
      },
      {
        "date": "2026-06-26",
        "close": 336.0,
        "direction_boundary": 216.02446,
        "core_momentum": 0.555379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478715
      },
      {
        "date": "2026-07-03",
        "close": 347.0,
        "direction_boundary": 216.02446,
        "core_momentum": 0.6063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479732
      },
      {
        "date": "2026-07-10",
        "close": 342.0,
        "direction_boundary": 221.942932,
        "core_momentum": 0.540937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464567
      },
      {
        "date": "2026-07-17",
        "close": 332.0,
        "direction_boundary": 228.847824,
        "core_momentum": 0.450746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443904
      },
      {
        "date": "2026-07-24",
        "close": 349.0,
        "direction_boundary": 237.725555,
        "core_momentum": 0.468079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448294
      },
      {
        "date": "2026-07-31",
        "close": 335.0,
        "direction_boundary": 231.807068,
        "core_momentum": 0.445167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448552
      },
      {
        "date": "2026-08-07",
        "close": 349.0,
        "direction_boundary": 226.875,
        "core_momentum": 0.538292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2627
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 202.310806,
        "volume": 907300
      },
      {
        "date": "2023-08-25",
        "close": 208.959518,
        "volume": 950500
      },
      {
        "date": "2023-09-01",
        "close": 215.608215,
        "volume": 919000
      },
      {
        "date": "2023-09-08",
        "close": 223.206741,
        "volume": 1885400
      },
      {
        "date": "2023-09-15",
        "close": 242.203079,
        "volume": 2106700
      },
      {
        "date": "2023-09-22",
        "close": 246.952133,
        "volume": 2336600
      },
      {
        "date": "2023-09-29",
        "close": 228.905655,
        "volume": 2109200
      },
      {
        "date": "2023-10-06",
        "close": 227.955841,
        "volume": 1855300
      },
      {
        "date": "2023-10-13",
        "close": 236.504181,
        "volume": 1523400
      },
      {
        "date": "2023-10-20",
        "close": 234.604553,
        "volume": 1512200
      },
      {
        "date": "2023-10-27",
        "close": 244.102707,
        "volume": 2411900
      },
      {
        "date": "2023-11-03",
        "close": 258.349945,
        "volume": 2954500
      },
      {
        "date": "2023-11-10",
        "close": 247.901962,
        "volume": 3022100
      },
      {
        "date": "2023-11-17",
        "close": 238.403793,
        "volume": 1216000
      },
      {
        "date": "2023-11-24",
        "close": 245.052536,
        "volume": 853200
      },
      {
        "date": "2023-12-01",
        "close": 239.353622,
        "volume": 1318800
      },
      {
        "date": "2023-12-08",
        "close": 237.45401,
        "volume": 1039500
      },
      {
        "date": "2023-12-15",
        "close": 221.307129,
        "volume": 1314400
      },
      {
        "date": "2023-12-22",
        "close": 221.307129,
        "volume": 1033000
      },
      {
        "date": "2023-12-29",
        "close": 222.256927,
        "volume": 456800
      },
      {
        "date": "2024-01-05",
        "close": 225.106384,
        "volume": 386300
      },
      {
        "date": "2024-01-12",
        "close": 227.006027,
        "volume": 1220000
      },
      {
        "date": "2024-01-19",
        "close": 224.15657,
        "volume": 820200
      },
      {
        "date": "2024-01-26",
        "close": 227.006027,
        "volume": 1282100
      },
      {
        "date": "2024-02-02",
        "close": 224.15657,
        "volume": 1359900
      },
      {
        "date": "2024-02-09",
        "close": 217.507858,
        "volume": 1260700
      },
      {
        "date": "2024-02-16",
        "close": 210.859161,
        "volume": 705400
      },
      {
        "date": "2024-02-23",
        "close": 230.805267,
        "volume": 1072400
      },
      {
        "date": "2024-03-01",
        "close": 265.948456,
        "volume": 2371600
      },
      {
        "date": "2024-03-08",
        "close": 284.944794,
        "volume": 3330700
      },
      {
        "date": "2024-03-15",
        "close": 284.944794,
        "volume": 4012300
      },
      {
        "date": "2024-03-22",
        "close": 294.442963,
        "volume": 3380000
      },
      {
        "date": "2024-03-29",
        "close": 296.358093,
        "volume": 2731700
      },
      {
        "date": "2024-04-05",
        "close": 291.531433,
        "volume": 1382800
      },
      {
        "date": "2024-04-12",
        "close": 304.080811,
        "volume": 1194500
      },
      {
        "date": "2024-04-19",
        "close": 294.427429,
        "volume": 1555800
      },
      {
        "date": "2024-04-26",
        "close": 291.531433,
        "volume": 2773800
      },
      {
        "date": "2024-05-03",
        "close": 287.670074,
        "volume": 1473500
      },
      {
        "date": "2024-05-10",
        "close": 284.774078,
        "volume": 1138300
      },
      {
        "date": "2024-05-17",
        "close": 264.502045,
        "volume": 1988000
      },
      {
        "date": "2024-05-24",
        "close": 257.744659,
        "volume": 1043500
      },
      {
        "date": "2024-05-31",
        "close": 270.294037,
        "volume": 787900
      },
      {
        "date": "2024-06-07",
        "close": 257.744659,
        "volume": 981800
      },
      {
        "date": "2024-06-14",
        "close": 262.57135,
        "volume": 596800
      },
      {
        "date": "2024-06-21",
        "close": 265.467346,
        "volume": 744200
      },
      {
        "date": "2024-06-28",
        "close": 278.016724,
        "volume": 978000
      },
      {
        "date": "2024-07-05",
        "close": 266.432678,
        "volume": 760700
      },
      {
        "date": "2024-07-12",
        "close": 262.57135,
        "volume": 508400
      },
      {
        "date": "2024-07-19",
        "close": 265.467346,
        "volume": 294200
      },
      {
        "date": "2024-07-26",
        "close": 256.779327,
        "volume": 530800
      },
      {
        "date": "2024-08-02",
        "close": 248.091309,
        "volume": 1368000
      },
      {
        "date": "2024-08-09",
        "close": 225.888596,
        "volume": 2298200
      },
      {
        "date": "2024-08-16",
        "close": 254.848663,
        "volume": 751100
      },
      {
        "date": "2024-08-23",
        "close": 258.709991,
        "volume": 803400
      },
      {
        "date": "2024-08-30",
        "close": 254.848663,
        "volume": 313100
      },
      {
        "date": "2024-09-06",
        "close": 239.403275,
        "volume": 599200
      },
      {
        "date": "2024-09-13",
        "close": 230.715256,
        "volume": 874100
      },
      {
        "date": "2024-09-20",
        "close": 240.368622,
        "volume": 501800
      },
      {
        "date": "2024-09-27",
        "close": 236.507278,
        "volume": 374900
      },
      {
        "date": "2024-10-04",
        "close": 235.541946,
        "volume": 373900
      },
      {
        "date": "2024-10-11",
        "close": 235.541946,
        "volume": 383500
      },
      {
        "date": "2024-10-18",
        "close": 234.576614,
        "volume": 326600
      },
      {
        "date": "2024-10-25",
        "close": 222.027237,
        "volume": 469600
      },
      {
        "date": "2024-11-01",
        "close": 221.061905,
        "volume": 662800
      },
      {
        "date": "2024-11-08",
        "close": 223.957901,
        "volume": 528000
      },
      {
        "date": "2024-11-15",
        "close": 216.235229,
        "volume": 725700
      },
      {
        "date": "2024-11-22",
        "close": 213.339218,
        "volume": 914400
      },
      {
        "date": "2024-11-29",
        "close": 207.547211,
        "volume": 750800
      },
      {
        "date": "2024-12-06",
        "close": 212.373886,
        "volume": 753200
      },
      {
        "date": "2024-12-13",
        "close": 216.235229,
        "volume": 433400
      },
      {
        "date": "2024-12-20",
        "close": 210.443207,
        "volume": 386600
      },
      {
        "date": "2024-12-27",
        "close": 214.304565,
        "volume": 495300
      },
      {
        "date": "2025-01-03",
        "close": 214.304565,
        "volume": 105500
      },
      {
        "date": "2025-01-10",
        "close": 211.408539,
        "volume": 514600
      },
      {
        "date": "2025-01-17",
        "close": 208.512527,
        "volume": 467300
      },
      {
        "date": "2025-01-24",
        "close": 214.304565,
        "volume": 668200
      },
      {
        "date": "2025-01-31",
        "close": 214.304565,
        "volume": 1190500
      },
      {
        "date": "2025-02-07",
        "close": 216.235229,
        "volume": 623000
      },
      {
        "date": "2025-02-14",
        "close": 215.269882,
        "volume": 435800
      },
      {
        "date": "2025-02-21",
        "close": 215.269882,
        "volume": 653300
      },
      {
        "date": "2025-02-28",
        "close": 213.339218,
        "volume": 392100
      },
      {
        "date": "2025-03-07",
        "close": 212.373886,
        "volume": 442500
      },
      {
        "date": "2025-03-14",
        "close": 212.373886,
        "volume": 443500
      },
      {
        "date": "2025-03-21",
        "close": 217.200562,
        "volume": 419200
      },
      {
        "date": "2025-03-28",
        "close": 227.86142,
        "volume": 855000
      },
      {
        "date": "2025-04-04",
        "close": 202.214676,
        "volume": 1151200
      },
      {
        "date": "2025-04-11",
        "close": 192.35054,
        "volume": 1505900
      },
      {
        "date": "2025-04-18",
        "close": 203.201096,
        "volume": 664400
      },
      {
        "date": "2025-04-25",
        "close": 211.092392,
        "volume": 1169600
      },
      {
        "date": "2025-05-02",
        "close": 210.105988,
        "volume": 379600
      },
      {
        "date": "2025-05-09",
        "close": 212.078812,
        "volume": 377400
      },
      {
        "date": "2025-05-16",
        "close": 215.03804,
        "volume": 1076800
      },
      {
        "date": "2025-05-23",
        "close": 217.01088,
        "volume": 525500
      },
      {
        "date": "2025-05-30",
        "close": 216.02446,
        "volume": 482000
      },
      {
        "date": "2025-06-06",
        "close": 216.02446,
        "volume": 303900
      },
      {
        "date": "2025-06-13",
        "close": 213.065216,
        "volume": 310100
      },
      {
        "date": "2025-06-20",
        "close": 215.03804,
        "volume": 238400
      },
      {
        "date": "2025-06-27",
        "close": 216.02446,
        "volume": 264200
      },
      {
        "date": "2025-07-04",
        "close": 216.02446,
        "volume": 361100
      },
      {
        "date": "2025-07-11",
        "close": 221.942932,
        "volume": 252000
      },
      {
        "date": "2025-07-18",
        "close": 228.847824,
        "volume": 437400
      },
      {
        "date": "2025-07-25",
        "close": 237.725555,
        "volume": 624800
      },
      {
        "date": "2025-08-01",
        "close": 231.807068,
        "volume": 466300
      },
      {
        "date": "2025-08-08",
        "close": 226.875,
        "volume": 418000
      },
      {
        "date": "2025-08-15",
        "close": 225.888596,
        "volume": 431800
      },
      {
        "date": "2025-08-22",
        "close": 253.508163,
        "volume": 1488500
      },
      {
        "date": "2025-08-29",
        "close": 249.5625,
        "volume": 1591500
      },
      {
        "date": "2025-09-05",
        "close": 242.657608,
        "volume": 653400
      },
      {
        "date": "2025-09-12",
        "close": 234.766312,
        "volume": 950400
      },
      {
        "date": "2025-09-19",
        "close": 229.834244,
        "volume": 310600
      },
      {
        "date": "2025-09-26",
        "close": 239.69838,
        "volume": 353800
      },
      {
        "date": "2025-10-03",
        "close": 231.807068,
        "volume": 618300
      },
      {
        "date": "2025-10-10",
        "close": 230.820663,
        "volume": 636200
      },
      {
        "date": "2025-10-17",
        "close": 221.942932,
        "volume": 647600
      },
      {
        "date": "2025-10-24",
        "close": 225.888596,
        "volume": 641000
      },
      {
        "date": "2025-10-31",
        "close": 218.983704,
        "volume": 705400
      },
      {
        "date": "2025-11-07",
        "close": 217.997284,
        "volume": 607800
      },
      {
        "date": "2025-11-14",
        "close": 233.779892,
        "volume": 898800
      },
      {
        "date": "2025-11-21",
        "close": 225.888596,
        "volume": 783200
      },
      {
        "date": "2025-11-28",
        "close": 244.630432,
        "volume": 977400
      },
      {
        "date": "2025-12-05",
        "close": 252.521744,
        "volume": 2406400
      },
      {
        "date": "2025-12-12",
        "close": 252.521744,
        "volume": 929600
      },
      {
        "date": "2025-12-19",
        "close": 260.413055,
        "volume": 1334500
      },
      {
        "date": "2025-12-26",
        "close": 262.385864,
        "volume": 741300
      },
      {
        "date": "2026-01-02",
        "close": 264.358704,
        "volume": 133500
      },
      {
        "date": "2026-01-09",
        "close": 290.991852,
        "volume": 1470900
      },
      {
        "date": "2026-01-16",
        "close": 323.543488,
        "volume": 2012900
      },
      {
        "date": "2026-01-23",
        "close": 330.448364,
        "volume": 2125100
      },
      {
        "date": "2026-01-30",
        "close": 317.625,
        "volume": 1586100
      },
      {
        "date": "2026-02-06",
        "close": 411.334259,
        "volume": 6065200
      },
      {
        "date": "2026-02-13",
        "close": 407.38858,
        "volume": 4705200
      },
      {
        "date": "2026-02-20",
        "close": 413.307068,
        "volume": 2550100
      },
      {
        "date": "2026-02-27",
        "close": 405.415771,
        "volume": 1859000
      },
      {
        "date": "2026-03-06",
        "close": 378.782623,
        "volume": 2675900
      },
      {
        "date": "2026-03-13",
        "close": 369.904907,
        "volume": 1662500
      },
      {
        "date": "2026-03-20",
        "close": 361.027191,
        "volume": 778600
      },
      {
        "date": "2026-03-27",
        "close": 363.0,
        "volume": 1051200
      },
      {
        "date": "2026-04-03",
        "close": 380.0,
        "volume": 1146200
      },
      {
        "date": "2026-04-10",
        "close": 376.0,
        "volume": 1738500
      },
      {
        "date": "2026-04-17",
        "close": 375.0,
        "volume": 1541700
      },
      {
        "date": "2026-04-24",
        "close": 344.0,
        "volume": 1214400
      },
      {
        "date": "2026-05-01",
        "close": 357.0,
        "volume": 801700
      },
      {
        "date": "2026-05-08",
        "close": 359.0,
        "volume": 506000
      },
      {
        "date": "2026-05-15",
        "close": 357.0,
        "volume": 1255100
      },
      {
        "date": "2026-05-22",
        "close": 371.0,
        "volume": 1999300
      },
      {
        "date": "2026-05-29",
        "close": 343.0,
        "volume": 1030200
      },
      {
        "date": "2026-06-05",
        "close": 340.0,
        "volume": 171100
      },
      {
        "date": "2026-06-12",
        "close": 352.0,
        "volume": 227100
      },
      {
        "date": "2026-06-19",
        "close": 344.0,
        "volume": 225500
      },
      {
        "date": "2026-06-26",
        "close": 336.0,
        "volume": 206400
      },
      {
        "date": "2026-07-03",
        "close": 347.0,
        "volume": 275400
      },
      {
        "date": "2026-07-10",
        "close": 342.0,
        "volume": 1187100
      },
      {
        "date": "2026-07-17",
        "close": 332.0,
        "volume": 1247500
      },
      {
        "date": "2026-07-24",
        "close": 349.0,
        "volume": 900000
      },
      {
        "date": "2026-07-31",
        "close": 335.0,
        "volume": 1675100
      },
      {
        "date": "2026-08-07",
        "close": 349.0,
        "volume": 1508300
      }
    ],
    "sharemaestro_context": {
      "trend": 358.992575,
      "fair_value": 259.910217,
      "market_activity": -6.428126,
      "market_dynamics": -0.576834,
      "relative_strength": -5.011285
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.013619,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.013619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.041981,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.048624,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.031111,
        "directional_follow_through": 0.2,
        "regime_survival": 0.0,
        "conditional_difference": -0.07403,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.001149,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.014743,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.081967
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": 0.076821
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.104803
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.03252
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.042553
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.004505
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.492857
      }
    ]
  }
}