{
  "ticker": {
    "uuid": "6c1cc691-b88e-4f22-8d7d-45398345600e",
    "symbol": "SNVD",
    "name": "Leverage Shares -1x NVIDIA ETP Securities",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.826,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.4424,
    "boundary_margin": -0.611529,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.299885,
    "volatility_stability": 0.4431,
    "risk_context": 0.3335,
    "current_regime": {
      "move": -0.227619,
      "interruption": 0.132954,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 61.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 1.5569,
        "direction_boundary": 4.9691,
        "core_momentum": -0.686684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54821
      },
      {
        "date": "2023-08-18",
        "close": 1.517,
        "direction_boundary": 5.0174,
        "core_momentum": -0.697652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5482
      },
      {
        "date": "2023-08-25",
        "close": 1.4039,
        "direction_boundary": 5.2703,
        "core_momentum": -0.73362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547034
      },
      {
        "date": "2023-09-01",
        "close": 1.3242,
        "direction_boundary": 6.6447,
        "core_momentum": -0.800713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545822
      },
      {
        "date": "2023-09-08",
        "close": 1.378,
        "direction_boundary": 6.8088,
        "core_momentum": -0.797615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554748
      },
      {
        "date": "2023-09-15",
        "close": 1.4673,
        "direction_boundary": 7.1062,
        "core_momentum": -0.793518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567501
      },
      {
        "date": "2023-09-22",
        "close": 1.5451,
        "direction_boundary": 7.4924,
        "core_momentum": -0.793778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569721
      },
      {
        "date": "2023-09-29",
        "close": 1.4938,
        "direction_boundary": 7.2998,
        "core_momentum": -0.795364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5683
      },
      {
        "date": "2023-10-06",
        "close": 1.4514,
        "direction_boundary": 7.4282,
        "core_momentum": -0.804609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567517
      },
      {
        "date": "2023-10-13",
        "close": 1.4295,
        "direction_boundary": 7.5267,
        "core_momentum": -0.810076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566692
      },
      {
        "date": "2023-10-20",
        "close": 1.5774,
        "direction_boundary": 7.3799,
        "core_momentum": -0.786257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590713
      },
      {
        "date": "2023-10-27",
        "close": 1.582,
        "direction_boundary": 6.5261,
        "core_momentum": -0.757589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590919
      },
      {
        "date": "2023-11-03",
        "close": 1.4255,
        "direction_boundary": 6.3254,
        "core_momentum": -0.774639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601651
      },
      {
        "date": "2023-11-10",
        "close": 1.3433,
        "direction_boundary": 5.2123,
        "core_momentum": -0.742283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602673
      },
      {
        "date": "2023-11-17",
        "close": 1.2762,
        "direction_boundary": 5.2123,
        "core_momentum": -0.755156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578154
      },
      {
        "date": "2023-11-24",
        "close": 1.3016,
        "direction_boundary": 4.9864,
        "core_momentum": -0.73897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429815
      },
      {
        "date": "2023-12-01",
        "close": 1.3457,
        "direction_boundary": 5.1948,
        "core_momentum": -0.740952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433744
      },
      {
        "date": "2023-12-08",
        "close": 1.3368,
        "direction_boundary": 5.1948,
        "core_momentum": -0.742666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431462
      },
      {
        "date": "2023-12-15",
        "close": 1.291,
        "direction_boundary": 4.4821,
        "core_momentum": -0.711965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403153
      },
      {
        "date": "2023-12-22",
        "close": 1.2648,
        "direction_boundary": 4.4821,
        "core_momentum": -0.717811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400733
      },
      {
        "date": "2023-12-29",
        "close": 1.2539,
        "direction_boundary": 5.3293,
        "core_momentum": -0.764716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400735
      },
      {
        "date": "2024-01-05",
        "close": 1.2629,
        "direction_boundary": 5.4557,
        "core_momentum": -0.768517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401113
      },
      {
        "date": "2024-01-12",
        "close": 1.1345,
        "direction_boundary": 4.5525,
        "core_momentum": -0.750796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391142
      },
      {
        "date": "2024-01-19",
        "close": 1.0744,
        "direction_boundary": 4.466,
        "core_momentum": -0.759427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385414
      },
      {
        "date": "2024-01-26",
        "close": 1.0202,
        "direction_boundary": 3.8573,
        "core_momentum": -0.735514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38815
      },
      {
        "date": "2024-02-02",
        "close": 0.9633,
        "direction_boundary": 3.8573,
        "core_momentum": -0.750266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387287
      },
      {
        "date": "2024-02-09",
        "close": 0.8787,
        "direction_boundary": 3.5243,
        "core_momentum": -0.750674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365508
      },
      {
        "date": "2024-02-16",
        "close": 0.8506,
        "direction_boundary": 3.3964,
        "core_momentum": -0.749558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365762
      },
      {
        "date": "2024-02-23",
        "close": 0.7677,
        "direction_boundary": 3.1231,
        "core_momentum": -0.754187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374869
      },
      {
        "date": "2024-03-01",
        "close": 0.741,
        "direction_boundary": 3.1386,
        "core_momentum": -0.763907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371888
      },
      {
        "date": "2024-03-08",
        "close": 0.6586,
        "direction_boundary": 3.0002,
        "core_momentum": -0.780481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383305
      },
      {
        "date": "2024-03-15",
        "close": 0.6725,
        "direction_boundary": 2.8273,
        "core_momentum": -0.762141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367444
      },
      {
        "date": "2024-03-22",
        "close": 0.6361,
        "direction_boundary": 2.5899,
        "core_momentum": -0.754392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349433
      },
      {
        "date": "2024-03-29",
        "close": 0.6648,
        "direction_boundary": 2.6174,
        "core_momentum": -0.746007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365906
      },
      {
        "date": "2024-04-05",
        "close": 0.685,
        "direction_boundary": 2.6174,
        "core_momentum": -0.73829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375593
      },
      {
        "date": "2024-04-12",
        "close": 0.6828,
        "direction_boundary": 2.6174,
        "core_momentum": -0.73913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376832
      },
      {
        "date": "2024-04-19",
        "close": 0.7094,
        "direction_boundary": 2.6174,
        "core_momentum": -0.728968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344109
      },
      {
        "date": "2024-04-26",
        "close": 0.6839,
        "direction_boundary": 2.6174,
        "core_momentum": -0.73871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340728
      },
      {
        "date": "2024-05-03",
        "close": 0.6644,
        "direction_boundary": 2.6174,
        "core_momentum": -0.74616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32456
      },
      {
        "date": "2024-05-10",
        "close": 0.6534,
        "direction_boundary": 2.6174,
        "core_momentum": -0.750363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32205
      },
      {
        "date": "2024-05-17",
        "close": 0.6212,
        "direction_boundary": 2.2591,
        "core_momentum": -0.725023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321948
      },
      {
        "date": "2024-05-24",
        "close": 0.6148,
        "direction_boundary": 1.6875,
        "core_momentum": -0.635674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315735
      },
      {
        "date": "2024-05-31",
        "close": 0.527,
        "direction_boundary": 1.6563,
        "core_momentum": -0.681821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34732
      },
      {
        "date": "2024-06-07",
        "close": 0.4826,
        "direction_boundary": 1.6947,
        "core_momentum": -0.71523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351838
      },
      {
        "date": "2024-06-14",
        "close": 0.4435,
        "direction_boundary": 1.5037,
        "core_momentum": -0.705061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357306
      },
      {
        "date": "2024-06-21",
        "close": 0.4161,
        "direction_boundary": 1.5453,
        "core_momentum": -0.730732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357357
      },
      {
        "date": "2024-06-28",
        "close": 0.4545,
        "direction_boundary": 1.5333,
        "core_momentum": -0.703581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39874
      },
      {
        "date": "2024-07-05",
        "close": 0.4457,
        "direction_boundary": 1.5106,
        "core_momentum": -0.704952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394249
      },
      {
        "date": "2024-07-12",
        "close": 0.429,
        "direction_boundary": 1.3328,
        "core_momentum": -0.678121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382167
      },
      {
        "date": "2024-07-19",
        "close": 0.4678,
        "direction_boundary": 1.4118,
        "core_momentum": -0.66865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417957
      },
      {
        "date": "2024-07-26",
        "close": 0.4851,
        "direction_boundary": 1.3623,
        "core_momentum": -0.643911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42736
      },
      {
        "date": "2024-08-02",
        "close": 0.4851,
        "direction_boundary": 1.4111,
        "core_momentum": -0.656226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427036
      },
      {
        "date": "2024-08-09",
        "close": 0.4851,
        "direction_boundary": 1.5569,
        "core_momentum": -0.688419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417746
      },
      {
        "date": "2024-08-16",
        "close": 0.4322,
        "direction_boundary": 1.517,
        "core_momentum": -0.715096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436981
      },
      {
        "date": "2024-08-23",
        "close": 0.4065,
        "direction_boundary": 1.4039,
        "core_momentum": -0.710449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426149
      },
      {
        "date": "2024-08-30",
        "close": 0.4422,
        "direction_boundary": 1.3242,
        "core_momentum": -0.666063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451515
      },
      {
        "date": "2024-09-06",
        "close": 0.4934,
        "direction_boundary": 1.378,
        "core_momentum": -0.641945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462777
      },
      {
        "date": "2024-09-13",
        "close": 0.4277,
        "direction_boundary": 1.4673,
        "core_momentum": -0.708512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494762
      },
      {
        "date": "2024-09-20",
        "close": 0.4218,
        "direction_boundary": 1.5451,
        "core_momentum": -0.727008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491687
      },
      {
        "date": "2024-09-27",
        "close": 0.4186,
        "direction_boundary": 1.4938,
        "core_momentum": -0.719775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484252
      },
      {
        "date": "2024-10-04",
        "close": 0.4332,
        "direction_boundary": 1.4514,
        "core_momentum": -0.70153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485147
      },
      {
        "date": "2024-10-11",
        "close": 0.379,
        "direction_boundary": 1.4295,
        "core_momentum": -0.734872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510464
      },
      {
        "date": "2024-10-18",
        "close": 0.3732,
        "direction_boundary": 1.5774,
        "core_momentum": -0.763408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50304
      },
      {
        "date": "2024-10-25",
        "close": 0.3674,
        "direction_boundary": 1.582,
        "core_momentum": -0.767762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502887
      },
      {
        "date": "2024-11-01",
        "close": 0.3758,
        "direction_boundary": 1.4255,
        "core_momentum": -0.736373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506918
      },
      {
        "date": "2024-11-08",
        "close": 0.3602,
        "direction_boundary": 1.3433,
        "core_momentum": -0.731854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507641
      },
      {
        "date": "2024-11-15",
        "close": 0.3526,
        "direction_boundary": 1.2762,
        "core_momentum": -0.723711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506075
      },
      {
        "date": "2024-11-22",
        "close": 0.3526,
        "direction_boundary": 1.3016,
        "core_momentum": -0.729103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506746
      },
      {
        "date": "2024-11-29",
        "close": 0.3526,
        "direction_boundary": 1.3457,
        "core_momentum": -0.73798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469738
      },
      {
        "date": "2024-12-06",
        "close": 0.3582,
        "direction_boundary": 1.3368,
        "core_momentum": -0.732047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459614
      },
      {
        "date": "2024-12-13",
        "close": 26.865,
        "direction_boundary": 1.291,
        "core_momentum": 19.80945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.015786
      },
      {
        "date": "2024-12-20",
        "close": 29.591801,
        "direction_boundary": 1.2648,
        "core_momentum": 22.396427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.008075
      },
      {
        "date": "2024-12-27",
        "close": 29.591801,
        "direction_boundary": 1.2539,
        "core_momentum": 22.599809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.011546
      },
      {
        "date": "2025-01-03",
        "close": 29.120399,
        "direction_boundary": 1.2629,
        "core_momentum": 22.058357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.011339
      },
      {
        "date": "2025-01-10",
        "close": 29.120399,
        "direction_boundary": 1.1345,
        "core_momentum": 24.668047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.009044
      },
      {
        "date": "2025-01-17",
        "close": 30.4424,
        "direction_boundary": 1.0744,
        "core_momentum": 27.334326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.010391
      },
      {
        "date": "2025-01-24",
        "close": 30.4424,
        "direction_boundary": 1.0202,
        "core_momentum": 28.839639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.012103
      },
      {
        "date": "2025-01-31",
        "close": 30.4424,
        "direction_boundary": 0.9633,
        "core_momentum": 30.602201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.012103
      },
      {
        "date": "2025-02-07",
        "close": 30.4424,
        "direction_boundary": 0.8787,
        "core_momentum": 33.644816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.012103
      },
      {
        "date": "2025-02-14",
        "close": 30.4424,
        "direction_boundary": 0.8506,
        "core_momentum": 34.789325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.003679
      },
      {
        "date": "2025-02-21",
        "close": 30.4424,
        "direction_boundary": 0.7677,
        "core_momentum": 38.654032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.999686
      },
      {
        "date": "2025-02-28",
        "close": 30.4424,
        "direction_boundary": 0.741,
        "core_momentum": 40.082861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.003117
      },
      {
        "date": "2025-03-07",
        "close": 30.4424,
        "direction_boundary": 0.6586,
        "core_momentum": 45.222897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 6.00698
      },
      {
        "date": "2025-03-14",
        "close": 30.4424,
        "direction_boundary": 0.6725,
        "core_momentum": 44.267509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.995896
      },
      {
        "date": "2025-03-21",
        "close": 30.4424,
        "direction_boundary": 0.6361,
        "core_momentum": 46.857884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.995103
      },
      {
        "date": "2025-03-28",
        "close": 30.4424,
        "direction_boundary": 0.6648,
        "core_momentum": 44.791817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.994674
      },
      {
        "date": "2025-04-04",
        "close": 30.4424,
        "direction_boundary": 0.685,
        "core_momentum": 43.44146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.996356
      },
      {
        "date": "2025-04-11",
        "close": 30.4424,
        "direction_boundary": 0.6828,
        "core_momentum": 43.584651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.985962
      },
      {
        "date": "2025-04-18",
        "close": 30.4424,
        "direction_boundary": 0.7094,
        "core_momentum": 41.912884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 5.985051
      },
      {
        "date": "2025-04-25",
        "close": 30.4424,
        "direction_boundary": 0.6839,
        "core_momentum": 43.51294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 5.984123
      },
      {
        "date": "2025-05-02",
        "close": 30.4424,
        "direction_boundary": 0.6644,
        "core_momentum": 44.819386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 5.985317
      },
      {
        "date": "2025-05-09",
        "close": 30.4424,
        "direction_boundary": 0.6534,
        "core_momentum": 45.590756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 5.98261
      },
      {
        "date": "2025-05-16",
        "close": 30.4424,
        "direction_boundary": 0.6212,
        "core_momentum": 48.005795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 5.981315
      },
      {
        "date": "2025-05-23",
        "close": 30.4424,
        "direction_boundary": 0.6148,
        "core_momentum": 48.51594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 5.981315
      },
      {
        "date": "2025-05-30",
        "close": 30.4424,
        "direction_boundary": 0.527,
        "core_momentum": 56.765465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 5.981315
      },
      {
        "date": "2025-06-06",
        "close": 30.4424,
        "direction_boundary": 0.4826,
        "core_momentum": 62.079983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 5.982175
      },
      {
        "date": "2025-06-13",
        "close": 30.4424,
        "direction_boundary": 0.4435,
        "core_momentum": 67.641263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148146
      },
      {
        "date": "2025-06-20",
        "close": 30.4424,
        "direction_boundary": 0.4161,
        "core_momentum": 72.161259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066304
      },
      {
        "date": "2025-06-27",
        "close": 30.4424,
        "direction_boundary": 0.4545,
        "core_momentum": 65.979978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066304
      },
      {
        "date": "2025-07-04",
        "close": 30.4424,
        "direction_boundary": 0.4457,
        "core_momentum": 67.302446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061568
      },
      {
        "date": "2025-07-11",
        "close": 30.4424,
        "direction_boundary": 0.429,
        "core_momentum": 69.961305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061568
      },
      {
        "date": "2025-07-18",
        "close": 30.4424,
        "direction_boundary": 0.4678,
        "core_momentum": 64.075673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 30.4424,
        "direction_boundary": 0.4851,
        "core_momentum": 61.754896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 30.4424,
        "direction_boundary": 0.4851,
        "core_momentum": 61.754896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 30.4424,
        "direction_boundary": 0.4851,
        "core_momentum": 61.754896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 30.4424,
        "direction_boundary": 0.4322,
        "core_momentum": 69.435909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 30.4424,
        "direction_boundary": 0.4065,
        "core_momentum": 73.889053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 30.4424,
        "direction_boundary": 0.4422,
        "core_momentum": 67.843057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 30.4424,
        "direction_boundary": 0.4934,
        "core_momentum": 60.69923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 30.4424,
        "direction_boundary": 0.4277,
        "core_momentum": 70.176993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 30.4424,
        "direction_boundary": 0.4218,
        "core_momentum": 71.172594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 30.4424,
        "direction_boundary": 0.4186,
        "core_momentum": 71.724319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 30.4424,
        "direction_boundary": 0.4332,
        "core_momentum": 69.273315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 30.4424,
        "direction_boundary": 0.379,
        "core_momentum": 79.322955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 30.4424,
        "direction_boundary": 0.3732,
        "core_momentum": 80.571275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 30.4424,
        "direction_boundary": 0.3674,
        "core_momentum": 81.859009,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-10-31",
        "close": 30.4424,
        "direction_boundary": 0.3758,
        "core_momentum": 80.006919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-11-07",
        "close": 30.4424,
        "direction_boundary": 0.3602,
        "core_momentum": 83.515269,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-11-14",
        "close": 30.4424,
        "direction_boundary": 0.3526,
        "core_momentum": 85.336926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-11-21",
        "close": 30.4424,
        "direction_boundary": 0.3526,
        "core_momentum": 85.336926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-11-28",
        "close": 30.4424,
        "direction_boundary": 0.3526,
        "core_momentum": 85.336926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-12-05",
        "close": 30.4424,
        "direction_boundary": 0.3582,
        "core_momentum": 83.987158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-12-12",
        "close": 30.4424,
        "direction_boundary": 26.865,
        "core_momentum": 0.133162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-12-19",
        "close": 30.4424,
        "direction_boundary": 29.591801,
        "core_momentum": 0.028744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-12-26",
        "close": 30.4424,
        "direction_boundary": 29.591801,
        "core_momentum": 0.028744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-01-02",
        "close": 30.4424,
        "direction_boundary": 29.120399,
        "core_momentum": 0.045398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-01-09",
        "close": 30.4424,
        "direction_boundary": 29.120399,
        "core_momentum": 0.045398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2026-01-16",
        "close": 15.3111,
        "direction_boundary": 30.4424,
        "core_momentum": -0.497047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953056
      },
      {
        "date": "2026-01-23",
        "close": 14.9499,
        "direction_boundary": 30.4424,
        "core_momentum": -0.508912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952306
      },
      {
        "date": "2026-01-30",
        "close": 14.9499,
        "direction_boundary": 30.4424,
        "core_momentum": -0.508912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952306
      },
      {
        "date": "2026-02-06",
        "close": 14.9499,
        "direction_boundary": 30.4424,
        "core_momentum": -0.508912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952306
      },
      {
        "date": "2026-02-13",
        "close": 14.6748,
        "direction_boundary": 30.4424,
        "core_momentum": -0.517949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951587
      },
      {
        "date": "2026-02-20",
        "close": 14.5695,
        "direction_boundary": 30.4424,
        "core_momentum": -0.521408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951215
      },
      {
        "date": "2026-02-27",
        "close": 14.1011,
        "direction_boundary": 30.4424,
        "core_momentum": -0.536794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950347
      },
      {
        "date": "2026-03-06",
        "close": 15.3707,
        "direction_boundary": 30.4424,
        "core_momentum": -0.495089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96315
      },
      {
        "date": "2026-03-13",
        "close": 15.6515,
        "direction_boundary": 30.4424,
        "core_momentum": -0.485865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964465
      },
      {
        "date": "2026-03-20",
        "close": 15.6515,
        "direction_boundary": 30.4424,
        "core_momentum": -0.485865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964465
      },
      {
        "date": "2026-03-27",
        "close": 15.9759,
        "direction_boundary": 30.4424,
        "core_momentum": -0.475209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965972
      },
      {
        "date": "2026-04-03",
        "close": 15.7902,
        "direction_boundary": 30.4424,
        "core_momentum": -0.481309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965507
      },
      {
        "date": "2026-04-10",
        "close": 14.4648,
        "direction_boundary": 30.4424,
        "core_momentum": -0.524847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968572
      },
      {
        "date": "2026-04-17",
        "close": 13.6523,
        "direction_boundary": 30.4424,
        "core_momentum": -0.551537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968473
      },
      {
        "date": "2026-04-24",
        "close": 13.6523,
        "direction_boundary": 30.4424,
        "core_momentum": -0.551537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968473
      },
      {
        "date": "2026-05-01",
        "close": 13.6523,
        "direction_boundary": 30.4424,
        "core_momentum": -0.551537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968473
      },
      {
        "date": "2026-05-08",
        "close": 13.6523,
        "direction_boundary": 30.4424,
        "core_momentum": -0.551537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968473
      },
      {
        "date": "2026-05-15",
        "close": 13.6523,
        "direction_boundary": 30.4424,
        "core_momentum": -0.551537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968473
      },
      {
        "date": "2026-05-22",
        "close": 13.6523,
        "direction_boundary": 30.4424,
        "core_momentum": -0.551537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968473
      },
      {
        "date": "2026-05-29",
        "close": 13.6523,
        "direction_boundary": 30.4424,
        "core_momentum": -0.551537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968473
      },
      {
        "date": "2026-06-05",
        "close": 13.6523,
        "direction_boundary": 30.4424,
        "core_momentum": -0.551537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968473
      },
      {
        "date": "2026-06-12",
        "close": 13.353,
        "direction_boundary": 30.4424,
        "core_momentum": -0.561368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967549
      },
      {
        "date": "2026-06-19",
        "close": 13.353,
        "direction_boundary": 30.4424,
        "core_momentum": -0.561368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967549
      },
      {
        "date": "2026-06-26",
        "close": 13.353,
        "direction_boundary": 30.4424,
        "core_momentum": -0.561368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967549
      },
      {
        "date": "2026-07-10",
        "close": 13.0546,
        "direction_boundary": 30.4424,
        "core_momentum": -0.57117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966575
      },
      {
        "date": "2026-07-17",
        "close": 13.353,
        "direction_boundary": 30.4424,
        "core_momentum": -0.561368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968604
      },
      {
        "date": "2026-07-24",
        "close": 12.972,
        "direction_boundary": 30.4424,
        "core_momentum": -0.573884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212952
      },
      {
        "date": "2026-07-31",
        "close": 13.676,
        "direction_boundary": 30.4424,
        "core_momentum": -0.550758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226492
      },
      {
        "date": "2026-08-07",
        "close": 11.826,
        "direction_boundary": 30.4424,
        "core_momentum": -0.611529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299885
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 1.5569,
        "volume": 3000
      },
      {
        "date": "2023-08-18",
        "close": 1.517,
        "volume": 4697
      },
      {
        "date": "2023-08-25",
        "close": 1.4039,
        "volume": 3476
      },
      {
        "date": "2023-09-01",
        "close": 1.3242,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1.378,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1.4673,
        "volume": 1300
      },
      {
        "date": "2023-09-22",
        "close": 1.5451,
        "volume": 4090
      },
      {
        "date": "2023-09-29",
        "close": 1.4938,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1.4514,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1.4295,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1.5774,
        "volume": 6182
      },
      {
        "date": "2023-10-27",
        "close": 1.582,
        "volume": 93842
      },
      {
        "date": "2023-11-03",
        "close": 1.4255,
        "volume": 880
      },
      {
        "date": "2023-11-10",
        "close": 1.3433,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1.2762,
        "volume": 80
      },
      {
        "date": "2023-11-24",
        "close": 1.3016,
        "volume": 4710
      },
      {
        "date": "2023-12-01",
        "close": 1.3457,
        "volume": 4530
      },
      {
        "date": "2023-12-08",
        "close": 1.3368,
        "volume": 6220
      },
      {
        "date": "2023-12-15",
        "close": 1.291,
        "volume": 2240
      },
      {
        "date": "2023-12-22",
        "close": 1.2648,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1.2539,
        "volume": 2370
      },
      {
        "date": "2024-01-05",
        "close": 1.2629,
        "volume": 9320
      },
      {
        "date": "2024-01-12",
        "close": 1.1345,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1.0744,
        "volume": 11210
      },
      {
        "date": "2024-01-26",
        "close": 1.0202,
        "volume": 5790
      },
      {
        "date": "2024-02-02",
        "close": 0.9633,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.8787,
        "volume": 3170
      },
      {
        "date": "2024-02-16",
        "close": 0.8506,
        "volume": 34630
      },
      {
        "date": "2024-02-23",
        "close": 0.7677,
        "volume": 10440
      },
      {
        "date": "2024-03-01",
        "close": 0.741,
        "volume": 19290
      },
      {
        "date": "2024-03-08",
        "close": 0.6586,
        "volume": 34210
      },
      {
        "date": "2024-03-15",
        "close": 0.6725,
        "volume": 18300
      },
      {
        "date": "2024-03-22",
        "close": 0.6361,
        "volume": 5000
      },
      {
        "date": "2024-03-29",
        "close": 0.6648,
        "volume": 800
      },
      {
        "date": "2024-04-05",
        "close": 0.685,
        "volume": 5310
      },
      {
        "date": "2024-04-12",
        "close": 0.6828,
        "volume": 4360
      },
      {
        "date": "2024-04-19",
        "close": 0.7094,
        "volume": 1330
      },
      {
        "date": "2024-04-26",
        "close": 0.6839,
        "volume": 3800
      },
      {
        "date": "2024-05-03",
        "close": 0.6644,
        "volume": 13200
      },
      {
        "date": "2024-05-10",
        "close": 0.6534,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.6212,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.6148,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.527,
        "volume": 17570
      },
      {
        "date": "2024-06-07",
        "close": 0.4826,
        "volume": 35860
      },
      {
        "date": "2024-06-14",
        "close": 0.4435,
        "volume": 42348
      },
      {
        "date": "2024-06-21",
        "close": 0.4161,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.4545,
        "volume": 38690
      },
      {
        "date": "2024-07-05",
        "close": 0.4457,
        "volume": 6410
      },
      {
        "date": "2024-07-12",
        "close": 0.429,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.4678,
        "volume": 5700
      },
      {
        "date": "2024-07-26",
        "close": 0.4851,
        "volume": 12980
      },
      {
        "date": "2024-08-02",
        "close": 0.4851,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.4851,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.4322,
        "volume": 50
      },
      {
        "date": "2024-08-23",
        "close": 0.4065,
        "volume": 1250
      },
      {
        "date": "2024-08-30",
        "close": 0.4422,
        "volume": 41584
      },
      {
        "date": "2024-09-06",
        "close": 0.4934,
        "volume": 55250
      },
      {
        "date": "2024-09-13",
        "close": 0.4277,
        "volume": 118129
      },
      {
        "date": "2024-09-20",
        "close": 0.4218,
        "volume": 226072
      },
      {
        "date": "2024-09-27",
        "close": 0.4186,
        "volume": 86639
      },
      {
        "date": "2024-10-04",
        "close": 0.4332,
        "volume": 29100
      },
      {
        "date": "2024-10-11",
        "close": 0.379,
        "volume": 72780
      },
      {
        "date": "2024-10-18",
        "close": 0.3732,
        "volume": 19167
      },
      {
        "date": "2024-10-25",
        "close": 0.3674,
        "volume": 5900
      },
      {
        "date": "2024-11-01",
        "close": 0.3758,
        "volume": 6500
      },
      {
        "date": "2024-11-08",
        "close": 0.3602,
        "volume": 9630
      },
      {
        "date": "2024-11-15",
        "close": 0.3526,
        "volume": 3000
      },
      {
        "date": "2024-11-22",
        "close": 0.3526,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.3526,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 0.3582,
        "volume": 1000
      },
      {
        "date": "2024-12-13",
        "close": 26.865,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 29.591801,
        "volume": 268
      },
      {
        "date": "2024-12-27",
        "close": 29.591801,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 29.120399,
        "volume": 3
      },
      {
        "date": "2025-01-10",
        "close": 29.120399,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 30.4424,
        "volume": 163
      },
      {
        "date": "2025-01-24",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 30.4424,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 15.3111,
        "volume": 2
      },
      {
        "date": "2026-01-23",
        "close": 14.9499,
        "volume": 220
      },
      {
        "date": "2026-01-30",
        "close": 14.9499,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 14.9499,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 14.6748,
        "volume": 210
      },
      {
        "date": "2026-02-20",
        "close": 14.5695,
        "volume": 618
      },
      {
        "date": "2026-02-27",
        "close": 14.1011,
        "volume": 550
      },
      {
        "date": "2026-03-06",
        "close": 15.3707,
        "volume": 300
      },
      {
        "date": "2026-03-13",
        "close": 15.6515,
        "volume": 18
      },
      {
        "date": "2026-03-20",
        "close": 15.6515,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 15.9759,
        "volume": 378
      },
      {
        "date": "2026-04-03",
        "close": 15.7902,
        "volume": 2
      },
      {
        "date": "2026-04-10",
        "close": 14.4648,
        "volume": 480
      },
      {
        "date": "2026-04-17",
        "close": 13.6523,
        "volume": 220
      },
      {
        "date": "2026-04-24",
        "close": 13.6523,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 13.6523,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 13.6523,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 13.6523,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 13.6523,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 13.6523,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 13.6523,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 13.353,
        "volume": 150
      },
      {
        "date": "2026-06-19",
        "close": 13.353,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 13.353,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 13.0546,
        "volume": 174
      },
      {
        "date": "2026-07-17",
        "close": 13.353,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 12.972,
        "volume": 5
      },
      {
        "date": "2026-07-31",
        "close": 13.676,
        "volume": 191
      },
      {
        "date": "2026-08-07",
        "close": 11.826,
        "volume": 621
      }
    ],
    "sharemaestro_context": {
      "trend": 14.700407,
      "fair_value": 14.076527,
      "market_activity": -38.312902,
      "market_dynamics": 0.486512,
      "relative_strength": -51.78011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.055281,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9697,
        "conditional_difference": -0.051689,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.256402,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.144041,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.201945,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.165646,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.275816,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.275721,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-06-24",
        "tenure": "Established",
        "return": 0.307422
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.01448
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": -0.05282
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.15261
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.907137
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": 0.133162
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.227619
      }
    ]
  }
}