{
  "ticker": {
    "uuid": "6c1d9ae5-544b-45f1-b4ed-bc7ce5bb1811",
    "symbol": "7547",
    "name": "Intumit, Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 52.200001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 144.0,
    "boundary_margin": -0.6375,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.606365,
    "volatility_stability": 1.0315,
    "risk_context": 0.1649,
    "current_regime": {
      "move": -0.142857,
      "interruption": 0.18559,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.115,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 63.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 34.954266,
        "direction_boundary": 24.330841,
        "core_momentum": 0.436624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543242
      },
      {
        "date": "2023-08-18",
        "close": 34.479343,
        "direction_boundary": 24.563005,
        "core_momentum": 0.40371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538561
      },
      {
        "date": "2023-08-25",
        "close": 37.123779,
        "direction_boundary": 25.740778,
        "core_momentum": 0.442217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535103
      },
      {
        "date": "2023-09-01",
        "close": 36.834503,
        "direction_boundary": 26.975576,
        "core_momentum": 0.365476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525981
      },
      {
        "date": "2023-09-08",
        "close": 36.400589,
        "direction_boundary": 25.788269,
        "core_momentum": 0.411517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524712
      },
      {
        "date": "2023-09-15",
        "close": 36.593437,
        "direction_boundary": 26.120718,
        "core_momentum": 0.400935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515749
      },
      {
        "date": "2023-09-22",
        "close": 37.557693,
        "direction_boundary": 26.120718,
        "core_momentum": 0.437851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500578
      },
      {
        "date": "2023-09-29",
        "close": 37.557693,
        "direction_boundary": 26.120718,
        "core_momentum": 0.437851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499384
      },
      {
        "date": "2023-10-06",
        "close": 37.557693,
        "direction_boundary": 24.838427,
        "core_momentum": 0.51208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498922
      },
      {
        "date": "2023-10-13",
        "close": 37.605911,
        "direction_boundary": 24.838427,
        "core_momentum": 0.514021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493311
      },
      {
        "date": "2023-10-20",
        "close": 38.184456,
        "direction_boundary": 24.838427,
        "core_momentum": 0.537314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451677
      },
      {
        "date": "2023-10-27",
        "close": 37.123779,
        "direction_boundary": 24.838427,
        "core_momentum": 0.494611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447526
      },
      {
        "date": "2023-11-03",
        "close": 37.075565,
        "direction_boundary": 24.838427,
        "core_momentum": 0.49267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447059
      },
      {
        "date": "2023-11-10",
        "close": 36.738079,
        "direction_boundary": 24.838427,
        "core_momentum": 0.479082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438551
      },
      {
        "date": "2023-11-17",
        "close": 35.870251,
        "direction_boundary": 24.838427,
        "core_momentum": 0.444143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436562
      },
      {
        "date": "2023-11-24",
        "close": 36.738079,
        "direction_boundary": 24.838427,
        "core_momentum": 0.479082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369431
      },
      {
        "date": "2023-12-01",
        "close": 37.943398,
        "direction_boundary": 24.838427,
        "core_momentum": 0.527609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302987
      },
      {
        "date": "2023-12-08",
        "close": 37.027355,
        "direction_boundary": 25.978239,
        "core_momentum": 0.425322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30433
      },
      {
        "date": "2023-12-15",
        "close": 38.23547,
        "direction_boundary": 25.17087,
        "core_momentum": 0.519036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306204
      },
      {
        "date": "2023-12-22",
        "close": 37.265026,
        "direction_boundary": 25.17087,
        "core_momentum": 0.480482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308639
      },
      {
        "date": "2023-12-29",
        "close": 39.691139,
        "direction_boundary": 25.17087,
        "core_momentum": 0.576868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319341
      },
      {
        "date": "2024-01-05",
        "close": 38.817738,
        "direction_boundary": 28.780279,
        "core_momentum": 0.348762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321365
      },
      {
        "date": "2024-01-12",
        "close": 38.429558,
        "direction_boundary": 29.730125,
        "core_momentum": 0.292613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321874
      },
      {
        "date": "2024-01-19",
        "close": 37.604683,
        "direction_boundary": 29.967585,
        "core_momentum": 0.254845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323669
      },
      {
        "date": "2024-01-26",
        "close": 36.973892,
        "direction_boundary": 29.967585,
        "core_momentum": 0.233796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264416
      },
      {
        "date": "2024-02-02",
        "close": 38.138428,
        "direction_boundary": 30.822443,
        "core_momentum": 0.237359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192925
      },
      {
        "date": "2024-02-09",
        "close": 38.138428,
        "direction_boundary": 32.389687,
        "core_momentum": 0.177487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190485
      },
      {
        "date": "2024-02-16",
        "close": 37.847294,
        "direction_boundary": 34.194389,
        "core_momentum": 0.106828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189589
      },
      {
        "date": "2024-02-23",
        "close": 38.332516,
        "direction_boundary": 31.582319,
        "core_momentum": 0.213733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161047
      },
      {
        "date": "2024-03-01",
        "close": 37.992859,
        "direction_boundary": 34.051914,
        "core_momentum": 0.115733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161175
      },
      {
        "date": "2024-03-08",
        "close": 38.817738,
        "direction_boundary": 35.144234,
        "core_momentum": 0.104527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162404
      },
      {
        "date": "2024-03-15",
        "close": 38.769215,
        "direction_boundary": 32.912102,
        "core_momentum": 0.177962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162431
      },
      {
        "date": "2024-03-22",
        "close": 38.866261,
        "direction_boundary": 36.141575,
        "core_momentum": 0.075389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158776
      },
      {
        "date": "2024-03-29",
        "close": 38.332516,
        "direction_boundary": 35.334206,
        "core_momentum": 0.084856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160157
      },
      {
        "date": "2024-04-05",
        "close": 41.243843,
        "direction_boundary": 35.951607,
        "core_momentum": 0.147204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189012
      },
      {
        "date": "2024-04-12",
        "close": 41.729065,
        "direction_boundary": 34.194389,
        "core_momentum": 0.220348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189308
      },
      {
        "date": "2024-04-19",
        "close": 40.661583,
        "direction_boundary": 39.418533,
        "core_momentum": 0.031535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192985
      },
      {
        "date": "2024-04-26",
        "close": 41.680546,
        "direction_boundary": 37.423862,
        "core_momentum": 0.113743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190142
      },
      {
        "date": "2024-05-03",
        "close": 43.669956,
        "direction_boundary": 37.946274,
        "core_momentum": 0.150836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198666
      },
      {
        "date": "2024-05-10",
        "close": 48.619213,
        "direction_boundary": 35.666649,
        "core_momentum": 0.363156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241608
      },
      {
        "date": "2024-05-17",
        "close": 46.387196,
        "direction_boundary": 37.04393,
        "core_momentum": 0.252221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250206
      },
      {
        "date": "2024-05-24",
        "close": 43.524384,
        "direction_boundary": 43.597855,
        "core_momentum": -0.001685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269167
      },
      {
        "date": "2024-05-31",
        "close": 44.785965,
        "direction_boundary": 37.281387,
        "core_momentum": 0.201296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268506
      },
      {
        "date": "2024-06-07",
        "close": 44.349266,
        "direction_boundary": 36.758972,
        "core_momentum": 0.206488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2659
      },
      {
        "date": "2024-06-14",
        "close": 46.241631,
        "direction_boundary": 36.094078,
        "core_momentum": 0.281142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268062
      },
      {
        "date": "2024-06-21",
        "close": 44.640396,
        "direction_boundary": 36.189068,
        "core_momentum": 0.233533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270723
      },
      {
        "date": "2024-06-28",
        "close": 46.096062,
        "direction_boundary": 35.666649,
        "core_momentum": 0.292414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261115
      },
      {
        "date": "2024-07-05",
        "close": 47.648769,
        "direction_boundary": 35.619156,
        "core_momentum": 0.337729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260529
      },
      {
        "date": "2024-07-12",
        "close": 65.788612,
        "direction_boundary": 35.619156,
        "core_momentum": 0.847001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506755
      },
      {
        "date": "2024-07-19",
        "close": 83.345398,
        "direction_boundary": 35.619156,
        "core_momentum": 1.339904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58419
      },
      {
        "date": "2024-07-26",
        "close": 80.682289,
        "direction_boundary": 40.653332,
        "core_momentum": 0.984641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587112
      },
      {
        "date": "2024-08-02",
        "close": 74.96154,
        "direction_boundary": 35.619156,
        "core_momentum": 1.104529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604405
      },
      {
        "date": "2024-08-09",
        "close": 70.128494,
        "direction_boundary": 34.954266,
        "core_momentum": 1.006293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617071
      },
      {
        "date": "2024-08-16",
        "close": 78.117813,
        "direction_boundary": 34.479343,
        "core_momentum": 1.265641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626166
      },
      {
        "date": "2024-08-23",
        "close": 84.331734,
        "direction_boundary": 37.123779,
        "core_momentum": 1.271637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629325
      },
      {
        "date": "2024-08-30",
        "close": 82.359062,
        "direction_boundary": 36.834503,
        "core_momentum": 1.235922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631495
      },
      {
        "date": "2024-09-06",
        "close": 76.638306,
        "direction_boundary": 36.400589,
        "core_momentum": 1.105414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647057
      },
      {
        "date": "2024-09-13",
        "close": 79.794586,
        "direction_boundary": 36.593437,
        "core_momentum": 1.180571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646104
      },
      {
        "date": "2024-09-20",
        "close": 79.400055,
        "direction_boundary": 37.557693,
        "core_momentum": 1.114082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646769
      },
      {
        "date": "2024-09-27",
        "close": 76.934212,
        "direction_boundary": 37.557693,
        "core_momentum": 1.048428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649494
      },
      {
        "date": "2024-10-04",
        "close": 77.920547,
        "direction_boundary": 37.557693,
        "core_momentum": 1.074689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646257
      },
      {
        "date": "2024-10-11",
        "close": 83.246765,
        "direction_boundary": 37.605911,
        "core_momentum": 1.213662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648509
      },
      {
        "date": "2024-10-18",
        "close": 92.518326,
        "direction_boundary": 38.184456,
        "core_momentum": 1.422932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652854
      },
      {
        "date": "2024-10-25",
        "close": 86.600311,
        "direction_boundary": 37.123779,
        "core_momentum": 1.332745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666775
      },
      {
        "date": "2024-11-01",
        "close": 83.838562,
        "direction_boundary": 37.075565,
        "core_momentum": 1.261289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671382
      },
      {
        "date": "2024-11-08",
        "close": 84.824898,
        "direction_boundary": 36.738079,
        "core_momentum": 1.308909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660962
      },
      {
        "date": "2024-11-15",
        "close": 74.073837,
        "direction_boundary": 35.870251,
        "core_momentum": 1.065049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690048
      },
      {
        "date": "2024-11-22",
        "close": 69.043526,
        "direction_boundary": 36.738079,
        "core_momentum": 0.879345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691676
      },
      {
        "date": "2024-11-29",
        "close": 75.947876,
        "direction_boundary": 37.943398,
        "core_momentum": 1.00161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699907
      },
      {
        "date": "2024-12-06",
        "close": 75.75061,
        "direction_boundary": 37.027355,
        "core_momentum": 1.045801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699359
      },
      {
        "date": "2024-12-13",
        "close": 79.202789,
        "direction_boundary": 38.23547,
        "core_momentum": 1.071448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699538
      },
      {
        "date": "2024-12-20",
        "close": 72.988869,
        "direction_boundary": 37.265026,
        "core_momentum": 0.958643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70986
      },
      {
        "date": "2024-12-27",
        "close": 68.550354,
        "direction_boundary": 39.691139,
        "core_momentum": 0.727095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718467
      },
      {
        "date": "2025-01-03",
        "close": 72.002533,
        "direction_boundary": 38.817738,
        "core_momentum": 0.854887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719605
      },
      {
        "date": "2025-01-10",
        "close": 73.679298,
        "direction_boundary": 38.429558,
        "core_momentum": 0.917256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568231
      },
      {
        "date": "2025-01-17",
        "close": 73.876572,
        "direction_boundary": 37.604683,
        "core_momentum": 0.964558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459196
      },
      {
        "date": "2025-01-24",
        "close": 73.975204,
        "direction_boundary": 36.973892,
        "core_momentum": 1.000742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457487
      },
      {
        "date": "2025-02-07",
        "close": 84.824898,
        "direction_boundary": 38.138428,
        "core_momentum": 1.224132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48512
      },
      {
        "date": "2025-02-14",
        "close": 77.427383,
        "direction_boundary": 38.138428,
        "core_momentum": 1.030167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49349
      },
      {
        "date": "2025-02-21",
        "close": 75.553337,
        "direction_boundary": 37.847294,
        "core_momentum": 0.996268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471298
      },
      {
        "date": "2025-02-28",
        "close": 76.441048,
        "direction_boundary": 38.332516,
        "core_momentum": 0.994157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45828
      },
      {
        "date": "2025-03-07",
        "close": 75.454704,
        "direction_boundary": 37.992859,
        "core_momentum": 0.986023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457592
      },
      {
        "date": "2025-03-14",
        "close": 71.706627,
        "direction_boundary": 38.817738,
        "core_momentum": 0.847264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452179
      },
      {
        "date": "2025-03-21",
        "close": 72.791603,
        "direction_boundary": 38.769215,
        "core_momentum": 0.877562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448721
      },
      {
        "date": "2025-03-28",
        "close": 70.818932,
        "direction_boundary": 38.866261,
        "core_momentum": 0.822118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449949
      },
      {
        "date": "2025-04-04",
        "close": 70.523026,
        "direction_boundary": 38.332516,
        "core_momentum": 0.83977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448243
      },
      {
        "date": "2025-04-11",
        "close": 52.27581,
        "direction_boundary": 41.243843,
        "core_momentum": 0.267482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606804
      },
      {
        "date": "2025-04-18",
        "close": 54.149849,
        "direction_boundary": 41.729065,
        "core_momentum": 0.297653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.599982
      },
      {
        "date": "2025-04-25",
        "close": 57.010223,
        "direction_boundary": 40.661583,
        "core_momentum": 0.402066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.582383
      },
      {
        "date": "2025-05-02",
        "close": 59.870598,
        "direction_boundary": 41.680546,
        "core_momentum": 0.436416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.585471
      },
      {
        "date": "2025-05-09",
        "close": 59.37743,
        "direction_boundary": 43.669956,
        "core_momentum": 0.359686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584926
      },
      {
        "date": "2025-05-16",
        "close": 62.336441,
        "direction_boundary": 48.619213,
        "core_momentum": 0.282136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590296
      },
      {
        "date": "2025-05-23",
        "close": 61.448734,
        "direction_boundary": 46.387196,
        "core_momentum": 0.324692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562796
      },
      {
        "date": "2025-05-30",
        "close": 64.111847,
        "direction_boundary": 43.524384,
        "core_momentum": 0.47301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559206
      },
      {
        "date": "2025-06-06",
        "close": 82.654961,
        "direction_boundary": 44.785965,
        "core_momentum": 0.845555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650764
      },
      {
        "date": "2025-06-13",
        "close": 81.07682,
        "direction_boundary": 44.349266,
        "core_momentum": 0.828143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651475
      },
      {
        "date": "2025-06-20",
        "close": 88.474342,
        "direction_boundary": 46.241631,
        "core_momentum": 0.913305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659627
      },
      {
        "date": "2025-06-27",
        "close": 88.671616,
        "direction_boundary": 44.640396,
        "core_momentum": 0.986354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647916
      },
      {
        "date": "2025-07-04",
        "close": 119.5,
        "direction_boundary": 46.096062,
        "core_momentum": 1.592412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754411
      },
      {
        "date": "2025-07-11",
        "close": 104.0,
        "direction_boundary": 47.648769,
        "core_momentum": 1.182638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785026
      },
      {
        "date": "2025-07-18",
        "close": 120.0,
        "direction_boundary": 65.788612,
        "core_momentum": 0.824024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805146
      },
      {
        "date": "2025-07-25",
        "close": 114.5,
        "direction_boundary": 83.345398,
        "core_momentum": 0.373801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81005
      },
      {
        "date": "2025-08-01",
        "close": 109.0,
        "direction_boundary": 80.682289,
        "core_momentum": 0.350978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815007
      },
      {
        "date": "2025-08-08",
        "close": 144.0,
        "direction_boundary": 74.96154,
        "core_momentum": 0.920985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878563
      },
      {
        "date": "2025-08-15",
        "close": 125.5,
        "direction_boundary": 70.128494,
        "core_momentum": 0.789572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892547
      },
      {
        "date": "2025-08-22",
        "close": 123.0,
        "direction_boundary": 78.117813,
        "core_momentum": 0.574545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892144
      },
      {
        "date": "2025-08-29",
        "close": 112.5,
        "direction_boundary": 84.331734,
        "core_momentum": 0.334017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90463
      },
      {
        "date": "2025-09-05",
        "close": 99.0,
        "direction_boundary": 82.359062,
        "core_momentum": 0.202054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925481
      },
      {
        "date": "2025-09-12",
        "close": 100.0,
        "direction_boundary": 76.638306,
        "core_momentum": 0.304831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921244
      },
      {
        "date": "2025-09-19",
        "close": 97.199997,
        "direction_boundary": 79.794586,
        "core_momentum": 0.218128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.923
      },
      {
        "date": "2025-09-26",
        "close": 89.800003,
        "direction_boundary": 79.400055,
        "core_momentum": 0.130982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930083
      },
      {
        "date": "2025-10-03",
        "close": 85.800003,
        "direction_boundary": 76.934212,
        "core_momentum": 0.115239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.933034
      },
      {
        "date": "2025-10-10",
        "close": 87.699997,
        "direction_boundary": 77.920547,
        "core_momentum": 0.125505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.821334
      },
      {
        "date": "2025-10-17",
        "close": 78.900002,
        "direction_boundary": 83.246765,
        "core_momentum": -0.052215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.839144
      },
      {
        "date": "2025-10-24",
        "close": 80.400002,
        "direction_boundary": 92.518326,
        "core_momentum": -0.130983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837485
      },
      {
        "date": "2025-10-31",
        "close": 75.400002,
        "direction_boundary": 86.600311,
        "core_momentum": -0.129333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842516
      },
      {
        "date": "2025-11-07",
        "close": 71.599998,
        "direction_boundary": 83.838562,
        "core_momentum": -0.145978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846428
      },
      {
        "date": "2025-11-14",
        "close": 74.800003,
        "direction_boundary": 84.824898,
        "core_momentum": -0.118183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845975
      },
      {
        "date": "2025-11-21",
        "close": 66.800003,
        "direction_boundary": 74.073837,
        "core_momentum": -0.098197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8619
      },
      {
        "date": "2025-11-28",
        "close": 71.099998,
        "direction_boundary": 69.043526,
        "core_momentum": 0.029785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864157
      },
      {
        "date": "2025-12-05",
        "close": 70.0,
        "direction_boundary": 75.947876,
        "core_momentum": -0.078315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785414
      },
      {
        "date": "2025-12-12",
        "close": 61.5,
        "direction_boundary": 75.75061,
        "core_momentum": -0.188125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803679
      },
      {
        "date": "2025-12-19",
        "close": 60.400002,
        "direction_boundary": 79.202789,
        "core_momentum": -0.237401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791182
      },
      {
        "date": "2025-12-26",
        "close": 61.299999,
        "direction_boundary": 72.988869,
        "core_momentum": -0.160146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791911
      },
      {
        "date": "2026-01-02",
        "close": 57.299999,
        "direction_boundary": 68.550354,
        "core_momentum": -0.164118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653527
      },
      {
        "date": "2026-01-09",
        "close": 57.0,
        "direction_boundary": 72.002533,
        "core_momentum": -0.208361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634266
      },
      {
        "date": "2026-01-16",
        "close": 58.400002,
        "direction_boundary": 73.679298,
        "core_momentum": -0.207376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591976
      },
      {
        "date": "2026-01-23",
        "close": 58.900002,
        "direction_boundary": 73.876572,
        "core_momentum": -0.202724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593367
      },
      {
        "date": "2026-01-30",
        "close": 55.299999,
        "direction_boundary": 73.975204,
        "core_momentum": -0.252452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59478
      },
      {
        "date": "2026-02-06",
        "close": 55.700001,
        "direction_boundary": 84.824898,
        "core_momentum": -0.343353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405959
      },
      {
        "date": "2026-02-13",
        "close": 55.5,
        "direction_boundary": 77.427383,
        "core_momentum": -0.283199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381052
      },
      {
        "date": "2026-02-27",
        "close": 55.799999,
        "direction_boundary": 75.553337,
        "core_momentum": -0.261449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384189
      },
      {
        "date": "2026-03-06",
        "close": 52.0,
        "direction_boundary": 76.441048,
        "core_momentum": -0.319737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379306
      },
      {
        "date": "2026-03-13",
        "close": 62.900002,
        "direction_boundary": 75.454704,
        "core_momentum": -0.166387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462175
      },
      {
        "date": "2026-03-20",
        "close": 68.300003,
        "direction_boundary": 71.706627,
        "core_momentum": -0.047508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481264
      },
      {
        "date": "2026-03-27",
        "close": 79.900002,
        "direction_boundary": 72.791603,
        "core_momentum": 0.097654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536136
      },
      {
        "date": "2026-04-03",
        "close": 77.199997,
        "direction_boundary": 70.818932,
        "core_momentum": 0.090104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527695
      },
      {
        "date": "2026-04-10",
        "close": 68.300003,
        "direction_boundary": 70.523026,
        "core_momentum": -0.031522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549611
      },
      {
        "date": "2026-04-17",
        "close": 69.599998,
        "direction_boundary": 52.27581,
        "core_momentum": 0.3314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549287
      },
      {
        "date": "2026-04-24",
        "close": 74.099998,
        "direction_boundary": 54.149849,
        "core_momentum": 0.368425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539455
      },
      {
        "date": "2026-05-01",
        "close": 69.0,
        "direction_boundary": 57.010223,
        "core_momentum": 0.210309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546787
      },
      {
        "date": "2026-05-08",
        "close": 72.900002,
        "direction_boundary": 59.870598,
        "core_momentum": 0.217626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546341
      },
      {
        "date": "2026-05-15",
        "close": 71.0,
        "direction_boundary": 59.37743,
        "core_momentum": 0.195741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542786
      },
      {
        "date": "2026-05-22",
        "close": 68.199997,
        "direction_boundary": 62.336441,
        "core_momentum": 0.094063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541646
      },
      {
        "date": "2026-05-29",
        "close": 60.900002,
        "direction_boundary": 61.448734,
        "core_momentum": -0.00893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541685
      },
      {
        "date": "2026-06-05",
        "close": 62.5,
        "direction_boundary": 64.111847,
        "core_momentum": -0.025141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535129
      },
      {
        "date": "2026-06-12",
        "close": 59.5,
        "direction_boundary": 82.654961,
        "core_momentum": -0.28014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538483
      },
      {
        "date": "2026-06-19",
        "close": 59.299999,
        "direction_boundary": 81.07682,
        "core_momentum": -0.268595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508328
      },
      {
        "date": "2026-06-26",
        "close": 55.900002,
        "direction_boundary": 88.474342,
        "core_momentum": -0.368178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514159
      },
      {
        "date": "2026-07-03",
        "close": 58.700001,
        "direction_boundary": 88.671616,
        "core_momentum": -0.338007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518667
      },
      {
        "date": "2026-07-10",
        "close": 57.5,
        "direction_boundary": 119.5,
        "core_momentum": -0.518828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510789
      },
      {
        "date": "2026-07-17",
        "close": 53.700001,
        "direction_boundary": 104.0,
        "core_momentum": -0.483654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519545
      },
      {
        "date": "2026-07-24",
        "close": 53.299999,
        "direction_boundary": 120.0,
        "core_momentum": -0.555833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518163
      },
      {
        "date": "2026-07-31",
        "close": 45.799999,
        "direction_boundary": 114.5,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556883
      },
      {
        "date": "2026-08-07",
        "close": 54.299999,
        "direction_boundary": 109.0,
        "core_momentum": -0.501835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604127
      },
      {
        "date": "2026-08-14",
        "close": 52.200001,
        "direction_boundary": 144.0,
        "core_momentum": -0.6375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606365
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 34.954266,
        "volume": 4255
      },
      {
        "date": "2023-08-18",
        "close": 34.479343,
        "volume": 9318
      },
      {
        "date": "2023-08-25",
        "close": 37.123779,
        "volume": 100777
      },
      {
        "date": "2023-09-01",
        "close": 36.834503,
        "volume": 23458
      },
      {
        "date": "2023-09-08",
        "close": 36.400589,
        "volume": 11427
      },
      {
        "date": "2023-09-15",
        "close": 36.593437,
        "volume": 23650
      },
      {
        "date": "2023-09-22",
        "close": 37.557693,
        "volume": 10064
      },
      {
        "date": "2023-09-29",
        "close": 37.557693,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 37.557693,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 37.605911,
        "volume": 6551
      },
      {
        "date": "2023-10-20",
        "close": 38.184456,
        "volume": 14229
      },
      {
        "date": "2023-10-27",
        "close": 37.123779,
        "volume": 7125
      },
      {
        "date": "2023-11-03",
        "close": 37.075565,
        "volume": 22170
      },
      {
        "date": "2023-11-10",
        "close": 36.738079,
        "volume": 2012
      },
      {
        "date": "2023-11-17",
        "close": 35.870251,
        "volume": 39389
      },
      {
        "date": "2023-11-24",
        "close": 36.738079,
        "volume": 28208
      },
      {
        "date": "2023-12-01",
        "close": 37.943398,
        "volume": 55993
      },
      {
        "date": "2023-12-08",
        "close": 37.027355,
        "volume": 52803
      },
      {
        "date": "2023-12-15",
        "close": 38.23547,
        "volume": 22511
      },
      {
        "date": "2023-12-22",
        "close": 37.265026,
        "volume": 7704
      },
      {
        "date": "2023-12-29",
        "close": 39.691139,
        "volume": 73863
      },
      {
        "date": "2024-01-05",
        "close": 38.817738,
        "volume": 29718
      },
      {
        "date": "2024-01-12",
        "close": 38.429558,
        "volume": 29046
      },
      {
        "date": "2024-01-19",
        "close": 37.604683,
        "volume": 33623
      },
      {
        "date": "2024-01-26",
        "close": 36.973892,
        "volume": 34650
      },
      {
        "date": "2024-02-02",
        "close": 38.138428,
        "volume": 14000
      },
      {
        "date": "2024-02-09",
        "close": 38.138428,
        "volume": 1100
      },
      {
        "date": "2024-02-16",
        "close": 37.847294,
        "volume": 13000
      },
      {
        "date": "2024-02-23",
        "close": 38.332516,
        "volume": 13500
      },
      {
        "date": "2024-03-01",
        "close": 37.992859,
        "volume": 11000
      },
      {
        "date": "2024-03-08",
        "close": 38.817738,
        "volume": 30001
      },
      {
        "date": "2024-03-15",
        "close": 38.769215,
        "volume": 39651
      },
      {
        "date": "2024-03-22",
        "close": 38.866261,
        "volume": 27511
      },
      {
        "date": "2024-03-29",
        "close": 38.332516,
        "volume": 24500
      },
      {
        "date": "2024-04-05",
        "close": 41.243843,
        "volume": 140095
      },
      {
        "date": "2024-04-12",
        "close": 41.729065,
        "volume": 61309
      },
      {
        "date": "2024-04-19",
        "close": 40.661583,
        "volume": 26261
      },
      {
        "date": "2024-04-26",
        "close": 41.680546,
        "volume": 5111
      },
      {
        "date": "2024-05-03",
        "close": 43.669956,
        "volume": 34737
      },
      {
        "date": "2024-05-10",
        "close": 48.619213,
        "volume": 271584
      },
      {
        "date": "2024-05-17",
        "close": 46.387196,
        "volume": 197683
      },
      {
        "date": "2024-05-24",
        "close": 43.524384,
        "volume": 97462
      },
      {
        "date": "2024-05-31",
        "close": 44.785965,
        "volume": 32451
      },
      {
        "date": "2024-06-07",
        "close": 44.349266,
        "volume": 21041
      },
      {
        "date": "2024-06-14",
        "close": 46.241631,
        "volume": 86838
      },
      {
        "date": "2024-06-21",
        "close": 44.640396,
        "volume": 73294
      },
      {
        "date": "2024-06-28",
        "close": 46.096062,
        "volume": 22775
      },
      {
        "date": "2024-07-05",
        "close": 47.648769,
        "volume": 56867
      },
      {
        "date": "2024-07-12",
        "close": 65.788612,
        "volume": 475977
      },
      {
        "date": "2024-07-19",
        "close": 83.345398,
        "volume": 1671447
      },
      {
        "date": "2024-07-26",
        "close": 80.682289,
        "volume": 283342
      },
      {
        "date": "2024-08-02",
        "close": 74.96154,
        "volume": 807111
      },
      {
        "date": "2024-08-09",
        "close": 70.128494,
        "volume": 451055
      },
      {
        "date": "2024-08-16",
        "close": 78.117813,
        "volume": 262329
      },
      {
        "date": "2024-08-23",
        "close": 84.331734,
        "volume": 516854
      },
      {
        "date": "2024-08-30",
        "close": 82.359062,
        "volume": 252538
      },
      {
        "date": "2024-09-06",
        "close": 76.638306,
        "volume": 118425
      },
      {
        "date": "2024-09-13",
        "close": 79.794586,
        "volume": 343568
      },
      {
        "date": "2024-09-20",
        "close": 79.400055,
        "volume": 157402
      },
      {
        "date": "2024-09-27",
        "close": 76.934212,
        "volume": 130537
      },
      {
        "date": "2024-10-04",
        "close": 77.920547,
        "volume": 85580
      },
      {
        "date": "2024-10-11",
        "close": 83.246765,
        "volume": 66652
      },
      {
        "date": "2024-10-18",
        "close": 92.518326,
        "volume": 851094
      },
      {
        "date": "2024-10-25",
        "close": 86.600311,
        "volume": 383226
      },
      {
        "date": "2024-11-01",
        "close": 83.838562,
        "volume": 153254
      },
      {
        "date": "2024-11-08",
        "close": 84.824898,
        "volume": 89480
      },
      {
        "date": "2024-11-15",
        "close": 74.073837,
        "volume": 229373
      },
      {
        "date": "2024-11-22",
        "close": 69.043526,
        "volume": 292271
      },
      {
        "date": "2024-11-29",
        "close": 75.947876,
        "volume": 115916
      },
      {
        "date": "2024-12-06",
        "close": 75.75061,
        "volume": 88814
      },
      {
        "date": "2024-12-13",
        "close": 79.202789,
        "volume": 149717
      },
      {
        "date": "2024-12-20",
        "close": 72.988869,
        "volume": 64886
      },
      {
        "date": "2024-12-27",
        "close": 68.550354,
        "volume": 122172
      },
      {
        "date": "2025-01-03",
        "close": 72.002533,
        "volume": 113746
      },
      {
        "date": "2025-01-10",
        "close": 73.679298,
        "volume": 172425
      },
      {
        "date": "2025-01-17",
        "close": 73.876572,
        "volume": 118300
      },
      {
        "date": "2025-01-24",
        "close": 73.975204,
        "volume": 40766
      },
      {
        "date": "2025-02-07",
        "close": 84.824898,
        "volume": 469634
      },
      {
        "date": "2025-02-14",
        "close": 77.427383,
        "volume": 304049
      },
      {
        "date": "2025-02-21",
        "close": 75.553337,
        "volume": 134270
      },
      {
        "date": "2025-02-28",
        "close": 76.441048,
        "volume": 63597
      },
      {
        "date": "2025-03-07",
        "close": 75.454704,
        "volume": 43412
      },
      {
        "date": "2025-03-14",
        "close": 71.706627,
        "volume": 126926
      },
      {
        "date": "2025-03-21",
        "close": 72.791603,
        "volume": 30129
      },
      {
        "date": "2025-03-28",
        "close": 70.818932,
        "volume": 72429
      },
      {
        "date": "2025-04-04",
        "close": 70.523026,
        "volume": 47559
      },
      {
        "date": "2025-04-11",
        "close": 52.27581,
        "volume": 304896
      },
      {
        "date": "2025-04-18",
        "close": 54.149849,
        "volume": 65350
      },
      {
        "date": "2025-04-25",
        "close": 57.010223,
        "volume": 82910
      },
      {
        "date": "2025-05-02",
        "close": 59.870598,
        "volume": 393575
      },
      {
        "date": "2025-05-09",
        "close": 59.37743,
        "volume": 102321
      },
      {
        "date": "2025-05-16",
        "close": 62.336441,
        "volume": 67442
      },
      {
        "date": "2025-05-23",
        "close": 61.448734,
        "volume": 52566
      },
      {
        "date": "2025-05-30",
        "close": 64.111847,
        "volume": 128935
      },
      {
        "date": "2025-06-06",
        "close": 82.654961,
        "volume": 677553
      },
      {
        "date": "2025-06-13",
        "close": 81.07682,
        "volume": 922607
      },
      {
        "date": "2025-06-20",
        "close": 88.474342,
        "volume": 663443
      },
      {
        "date": "2025-06-27",
        "close": 88.671616,
        "volume": 739366
      },
      {
        "date": "2025-07-04",
        "close": 119.5,
        "volume": 1343775
      },
      {
        "date": "2025-07-11",
        "close": 104.0,
        "volume": 1076449
      },
      {
        "date": "2025-07-18",
        "close": 120.0,
        "volume": 1556139
      },
      {
        "date": "2025-07-25",
        "close": 114.5,
        "volume": 873053
      },
      {
        "date": "2025-08-01",
        "close": 109.0,
        "volume": 4695420
      },
      {
        "date": "2025-08-08",
        "close": 144.0,
        "volume": 4127162
      },
      {
        "date": "2025-08-15",
        "close": 125.5,
        "volume": 3707142
      },
      {
        "date": "2025-08-22",
        "close": 123.0,
        "volume": 2399898
      },
      {
        "date": "2025-08-29",
        "close": 112.5,
        "volume": 1062258
      },
      {
        "date": "2025-09-05",
        "close": 99.0,
        "volume": 925116
      },
      {
        "date": "2025-09-12",
        "close": 100.0,
        "volume": 972040
      },
      {
        "date": "2025-09-19",
        "close": 97.199997,
        "volume": 291003
      },
      {
        "date": "2025-09-26",
        "close": 89.800003,
        "volume": 369017
      },
      {
        "date": "2025-10-03",
        "close": 85.800003,
        "volume": 299165
      },
      {
        "date": "2025-10-10",
        "close": 87.699997,
        "volume": 536000
      },
      {
        "date": "2025-10-17",
        "close": 78.900002,
        "volume": 799090
      },
      {
        "date": "2025-10-24",
        "close": 80.400002,
        "volume": 248076
      },
      {
        "date": "2025-10-31",
        "close": 75.400002,
        "volume": 311033
      },
      {
        "date": "2025-11-07",
        "close": 71.599998,
        "volume": 131033
      },
      {
        "date": "2025-11-14",
        "close": 74.800003,
        "volume": 254352
      },
      {
        "date": "2025-11-21",
        "close": 66.800003,
        "volume": 277106
      },
      {
        "date": "2025-11-28",
        "close": 71.099998,
        "volume": 223010
      },
      {
        "date": "2025-12-05",
        "close": 70.0,
        "volume": 140001
      },
      {
        "date": "2025-12-12",
        "close": 61.5,
        "volume": 216229
      },
      {
        "date": "2025-12-19",
        "close": 60.400002,
        "volume": 46029
      },
      {
        "date": "2025-12-26",
        "close": 61.299999,
        "volume": 59000
      },
      {
        "date": "2026-01-02",
        "close": 57.299999,
        "volume": 240008
      },
      {
        "date": "2026-01-09",
        "close": 57.0,
        "volume": 272175
      },
      {
        "date": "2026-01-16",
        "close": 58.400002,
        "volume": 128830
      },
      {
        "date": "2026-01-23",
        "close": 58.900002,
        "volume": 284069
      },
      {
        "date": "2026-01-30",
        "close": 55.299999,
        "volume": 214067
      },
      {
        "date": "2026-02-06",
        "close": 55.700001,
        "volume": 159050
      },
      {
        "date": "2026-02-13",
        "close": 55.5,
        "volume": 89165
      },
      {
        "date": "2026-02-27",
        "close": 55.799999,
        "volume": 191108
      },
      {
        "date": "2026-03-06",
        "close": 52.0,
        "volume": 183312
      },
      {
        "date": "2026-03-13",
        "close": 62.900002,
        "volume": 467113
      },
      {
        "date": "2026-03-20",
        "close": 68.300003,
        "volume": 2664180
      },
      {
        "date": "2026-03-27",
        "close": 79.900002,
        "volume": 7770445
      },
      {
        "date": "2026-04-03",
        "close": 77.199997,
        "volume": 10276617
      },
      {
        "date": "2026-04-10",
        "close": 68.300003,
        "volume": 1848212
      },
      {
        "date": "2026-04-17",
        "close": 69.599998,
        "volume": 684084
      },
      {
        "date": "2026-04-24",
        "close": 74.099998,
        "volume": 6482415
      },
      {
        "date": "2026-05-01",
        "close": 69.0,
        "volume": 668465
      },
      {
        "date": "2026-05-08",
        "close": 72.900002,
        "volume": 3030010
      },
      {
        "date": "2026-05-15",
        "close": 71.0,
        "volume": 1288311
      },
      {
        "date": "2026-05-22",
        "close": 68.199997,
        "volume": 3336135
      },
      {
        "date": "2026-05-29",
        "close": 60.900002,
        "volume": 848422
      },
      {
        "date": "2026-06-05",
        "close": 62.5,
        "volume": 402339
      },
      {
        "date": "2026-06-12",
        "close": 59.5,
        "volume": 275010
      },
      {
        "date": "2026-06-19",
        "close": 59.299999,
        "volume": 110029
      },
      {
        "date": "2026-06-26",
        "close": 55.900002,
        "volume": 156000
      },
      {
        "date": "2026-07-03",
        "close": 58.700001,
        "volume": 128143
      },
      {
        "date": "2026-07-10",
        "close": 57.5,
        "volume": 59001
      },
      {
        "date": "2026-07-17",
        "close": 53.700001,
        "volume": 91124
      },
      {
        "date": "2026-07-24",
        "close": 53.299999,
        "volume": 62000
      },
      {
        "date": "2026-07-31",
        "close": 45.799999,
        "volume": 128025
      },
      {
        "date": "2026-08-07",
        "close": 54.299999,
        "volume": 109000
      },
      {
        "date": "2026-08-14",
        "close": 52.200001,
        "volume": 140006
      }
    ],
    "sharemaestro_context": {
      "trend": 61.553334,
      "fair_value": 64.09628,
      "market_activity": -22.311411,
      "market_dynamics": -0.936776,
      "relative_strength": -49.23391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.033613,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.036152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.054054,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.082722,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.15,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.239056,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.1257,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.210071,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.032078
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.283486
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.958203
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.153359
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.024286
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.033792
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.020115
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.142857
      }
    ]
  }
}