{
  "ticker": {
    "uuid": "6c1ed916-d8ef-42d4-b493-b36cc98ad513",
    "symbol": "9906",
    "name": "Hsin Ba Ba Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 39.349998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.181557,
    "boundary_margin": -0.386896,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.485139,
    "volatility_stability": 1.1645,
    "risk_context": 0.2061,
    "current_regime": {
      "move": -0.45131,
      "interruption": 0.467085,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.925,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 47.093136,
        "direction_boundary": 38.257965,
        "core_momentum": 0.230937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262274
      },
      {
        "date": "2023-08-18",
        "close": 45.254185,
        "direction_boundary": 38.810139,
        "core_momentum": 0.16604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269949
      },
      {
        "date": "2023-08-25",
        "close": 45.094273,
        "direction_boundary": 38.100197,
        "core_momentum": 0.183571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270263
      },
      {
        "date": "2023-09-01",
        "close": 47.812721,
        "direction_boundary": 37.981876,
        "core_momentum": 0.25883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267895
      },
      {
        "date": "2023-09-08",
        "close": 44.49892,
        "direction_boundary": 38.297401,
        "core_momentum": 0.161931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288726
      },
      {
        "date": "2023-09-15",
        "close": 43.633179,
        "direction_boundary": 38.577991,
        "core_momentum": 0.131038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290199
      },
      {
        "date": "2023-09-22",
        "close": 43.286884,
        "direction_boundary": 38.258175,
        "core_momentum": 0.131441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285775
      },
      {
        "date": "2023-09-29",
        "close": 43.892902,
        "direction_boundary": 38.058285,
        "core_momentum": 0.153307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281125
      },
      {
        "date": "2023-10-06",
        "close": 44.412342,
        "direction_boundary": 36.059429,
        "core_momentum": 0.231643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281455
      },
      {
        "date": "2023-10-13",
        "close": 44.239201,
        "direction_boundary": 37.178795,
        "core_momentum": 0.189904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273298
      },
      {
        "date": "2023-10-20",
        "close": 43.07045,
        "direction_boundary": 36.179359,
        "core_momentum": 0.19047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275766
      },
      {
        "date": "2023-10-27",
        "close": 43.633179,
        "direction_boundary": 35.979473,
        "core_momentum": 0.212724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275685
      },
      {
        "date": "2023-11-03",
        "close": 44.672066,
        "direction_boundary": 35.499748,
        "core_momentum": 0.258377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27637
      },
      {
        "date": "2023-11-10",
        "close": 44.49892,
        "direction_boundary": 35.979473,
        "core_momentum": 0.236786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2766
      },
      {
        "date": "2023-11-17",
        "close": 46.316967,
        "direction_boundary": 35.659653,
        "core_momentum": 0.298862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279221
      },
      {
        "date": "2023-11-24",
        "close": 47.00956,
        "direction_boundary": 35.979473,
        "core_momentum": 0.306566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276247
      },
      {
        "date": "2023-12-01",
        "close": 46.663261,
        "direction_boundary": 35.619682,
        "core_momentum": 0.310041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275017
      },
      {
        "date": "2023-12-08",
        "close": 46.836411,
        "direction_boundary": 35.819565,
        "core_momentum": 0.307565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259864
      },
      {
        "date": "2023-12-15",
        "close": 47.182705,
        "direction_boundary": 35.699638,
        "core_momentum": 0.321658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248177
      },
      {
        "date": "2023-12-22",
        "close": 46.749836,
        "direction_boundary": 35.379818,
        "core_momentum": 0.32137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247065
      },
      {
        "date": "2023-12-29",
        "close": 47.961872,
        "direction_boundary": 35.419796,
        "core_momentum": 0.354098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228991
      },
      {
        "date": "2024-01-05",
        "close": 48.481316,
        "direction_boundary": 37.738468,
        "core_momentum": 0.284666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229098
      },
      {
        "date": "2024-01-12",
        "close": 52.117413,
        "direction_boundary": 37.858406,
        "core_momentum": 0.37664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224585
      },
      {
        "date": "2024-01-19",
        "close": 53.416019,
        "direction_boundary": 37.938358,
        "core_momentum": 0.407969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217308
      },
      {
        "date": "2024-01-26",
        "close": 52.550282,
        "direction_boundary": 37.818428,
        "core_momentum": 0.389542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210128
      },
      {
        "date": "2024-02-02",
        "close": 55.407215,
        "direction_boundary": 38.458061,
        "core_momentum": 0.440718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218368
      },
      {
        "date": "2024-02-09",
        "close": 56.792393,
        "direction_boundary": 38.61797,
        "core_momentum": 0.470621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216353
      },
      {
        "date": "2024-02-16",
        "close": 56.013229,
        "direction_boundary": 38.418083,
        "core_momentum": 0.457991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207883
      },
      {
        "date": "2024-02-23",
        "close": 60.947933,
        "direction_boundary": 38.538017,
        "core_momentum": 0.581502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232305
      },
      {
        "date": "2024-03-01",
        "close": 60.601643,
        "direction_boundary": 41.096558,
        "core_momentum": 0.474616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223243
      },
      {
        "date": "2024-03-08",
        "close": 61.294231,
        "direction_boundary": 41.336422,
        "core_momentum": 0.482814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190293
      },
      {
        "date": "2024-03-15",
        "close": 61.207657,
        "direction_boundary": 41.736191,
        "core_momentum": 0.466537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185795
      },
      {
        "date": "2024-03-22",
        "close": 62.592838,
        "direction_boundary": 43.335278,
        "core_momentum": 0.444385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183693
      },
      {
        "date": "2024-03-29",
        "close": 64.151161,
        "direction_boundary": 41.736191,
        "core_momentum": 0.537063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184258
      },
      {
        "date": "2024-04-05",
        "close": 64.32431,
        "direction_boundary": 41.816143,
        "core_momentum": 0.538265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184964
      },
      {
        "date": "2024-04-12",
        "close": 65.622917,
        "direction_boundary": 39.977192,
        "core_momentum": 0.641509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183234
      },
      {
        "date": "2024-04-19",
        "close": 69.345589,
        "direction_boundary": 39.497463,
        "core_momentum": 0.755697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180948
      },
      {
        "date": "2024-04-26",
        "close": 76.098343,
        "direction_boundary": 40.057148,
        "core_momentum": 0.899744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208148
      },
      {
        "date": "2024-05-03",
        "close": 85.275162,
        "direction_boundary": 39.657375,
        "core_momentum": 1.150298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244516
      },
      {
        "date": "2024-05-10",
        "close": 74.972885,
        "direction_boundary": 39.737331,
        "core_momentum": 0.886712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322701
      },
      {
        "date": "2024-05-17",
        "close": 73.933998,
        "direction_boundary": 39.097698,
        "core_momentum": 0.891006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324696
      },
      {
        "date": "2024-05-24",
        "close": 71.683083,
        "direction_boundary": 40.536873,
        "core_momentum": 0.768343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331708
      },
      {
        "date": "2024-05-31",
        "close": 78.089546,
        "direction_boundary": 41.656239,
        "core_momentum": 0.874618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343329
      },
      {
        "date": "2024-06-07",
        "close": 78.435837,
        "direction_boundary": 44.534592,
        "core_momentum": 0.761234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343262
      },
      {
        "date": "2024-06-14",
        "close": 75.925201,
        "direction_boundary": 47.093136,
        "core_momentum": 0.612235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350542
      },
      {
        "date": "2024-06-21",
        "close": 76.704369,
        "direction_boundary": 46.213634,
        "core_momentum": 0.659778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348522
      },
      {
        "date": "2024-06-28",
        "close": 76.444641,
        "direction_boundary": 49.57172,
        "core_momentum": 0.542102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349748
      },
      {
        "date": "2024-07-05",
        "close": 92.633934,
        "direction_boundary": 49.012043,
        "core_momentum": 0.890024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424683
      },
      {
        "date": "2024-07-12",
        "close": 106.052864,
        "direction_boundary": 45.494049,
        "core_momentum": 1.331137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447125
      },
      {
        "date": "2024-07-19",
        "close": 129.860657,
        "direction_boundary": 43.815002,
        "core_momentum": 1.96384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508784
      },
      {
        "date": "2024-07-26",
        "close": 157.131409,
        "direction_boundary": 46.133682,
        "core_momentum": 2.406002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547192
      },
      {
        "date": "2024-08-02",
        "close": 180.073441,
        "direction_boundary": 45.494049,
        "core_momentum": 2.958176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562478
      },
      {
        "date": "2024-08-09",
        "close": 172.281799,
        "direction_boundary": 47.093136,
        "core_momentum": 2.658321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575507
      },
      {
        "date": "2024-08-16",
        "close": 188.73082,
        "direction_boundary": 45.254185,
        "core_momentum": 3.170461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573309
      },
      {
        "date": "2024-08-23",
        "close": 172.714676,
        "direction_boundary": 45.094273,
        "core_momentum": 2.83008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600167
      },
      {
        "date": "2024-08-30",
        "close": 174.879013,
        "direction_boundary": 47.812721,
        "core_momentum": 2.657583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597922
      },
      {
        "date": "2024-09-06",
        "close": 168.081741,
        "direction_boundary": 44.49892,
        "core_momentum": 2.777209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607052
      },
      {
        "date": "2024-09-13",
        "close": 163.858154,
        "direction_boundary": 43.633179,
        "core_momentum": 2.755357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611138
      },
      {
        "date": "2024-09-20",
        "close": 146.609924,
        "direction_boundary": 43.286884,
        "core_momentum": 2.386936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645057
      },
      {
        "date": "2024-09-27",
        "close": 137.985809,
        "direction_boundary": 43.892902,
        "core_momentum": 2.143693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657905
      },
      {
        "date": "2024-10-04",
        "close": 128.453903,
        "direction_boundary": 44.412342,
        "core_momentum": 1.892302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671863
      },
      {
        "date": "2024-10-11",
        "close": 124.822693,
        "direction_boundary": 44.239201,
        "core_momentum": 1.82154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676196
      },
      {
        "date": "2024-10-18",
        "close": 119.375885,
        "direction_boundary": 43.07045,
        "core_momentum": 1.771642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681351
      },
      {
        "date": "2024-10-25",
        "close": 108.936165,
        "direction_boundary": 43.633179,
        "core_momentum": 1.496636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690301
      },
      {
        "date": "2024-11-01",
        "close": 115.744675,
        "direction_boundary": 44.672066,
        "core_momentum": 1.590985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678719
      },
      {
        "date": "2024-11-08",
        "close": 102.127655,
        "direction_boundary": 44.49892,
        "core_momentum": 1.295059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677248
      },
      {
        "date": "2024-11-15",
        "close": 105.304962,
        "direction_boundary": 46.316967,
        "core_momentum": 1.273572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676667
      },
      {
        "date": "2024-11-22",
        "close": 114.836876,
        "direction_boundary": 47.00956,
        "core_momentum": 1.442841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680825
      },
      {
        "date": "2024-11-29",
        "close": 116.198578,
        "direction_boundary": 46.663261,
        "core_momentum": 1.490151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673853
      },
      {
        "date": "2024-12-06",
        "close": 119.375885,
        "direction_boundary": 46.836411,
        "core_momentum": 1.548784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673852
      },
      {
        "date": "2024-12-13",
        "close": 107.120567,
        "direction_boundary": 47.182705,
        "core_momentum": 1.270335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692736
      },
      {
        "date": "2024-12-20",
        "close": 101.673752,
        "direction_boundary": 46.749836,
        "core_momentum": 1.174847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69866
      },
      {
        "date": "2024-12-27",
        "close": 103.94326,
        "direction_boundary": 47.961872,
        "core_momentum": 1.167206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.698515
      },
      {
        "date": "2025-01-03",
        "close": 103.94326,
        "direction_boundary": 48.481316,
        "core_momentum": 1.143986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648359
      },
      {
        "date": "2025-01-10",
        "close": 93.049644,
        "direction_boundary": 52.117413,
        "core_momentum": 0.785385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638738
      },
      {
        "date": "2025-01-17",
        "close": 99.404251,
        "direction_boundary": 53.416019,
        "core_momentum": 0.860945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574894
      },
      {
        "date": "2025-01-24",
        "close": 99.858154,
        "direction_boundary": 52.550282,
        "core_momentum": 0.90024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497553
      },
      {
        "date": "2025-02-07",
        "close": 93.049644,
        "direction_boundary": 55.407215,
        "core_momentum": 0.679378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450182
      },
      {
        "date": "2025-02-14",
        "close": 95.319145,
        "direction_boundary": 56.792393,
        "core_momentum": 0.678379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454416
      },
      {
        "date": "2025-02-21",
        "close": 107.574463,
        "direction_boundary": 56.013229,
        "core_momentum": 0.920519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470918
      },
      {
        "date": "2025-02-28",
        "close": 103.035461,
        "direction_boundary": 60.947933,
        "core_momentum": 0.690549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462097
      },
      {
        "date": "2025-03-07",
        "close": 97.588646,
        "direction_boundary": 60.601643,
        "core_momentum": 0.61033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462032
      },
      {
        "date": "2025-03-14",
        "close": 95.773048,
        "direction_boundary": 61.294231,
        "core_momentum": 0.562513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461384
      },
      {
        "date": "2025-03-21",
        "close": 100.765953,
        "direction_boundary": 61.207657,
        "core_momentum": 0.646297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47212
      },
      {
        "date": "2025-03-28",
        "close": 97.588646,
        "direction_boundary": 62.592838,
        "core_momentum": 0.559102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453485
      },
      {
        "date": "2025-04-04",
        "close": 88.056732,
        "direction_boundary": 64.151161,
        "core_momentum": 0.372644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465456
      },
      {
        "date": "2025-04-11",
        "close": 76.346092,
        "direction_boundary": 64.32431,
        "core_momentum": 0.186893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491758
      },
      {
        "date": "2025-04-18",
        "close": 80.249641,
        "direction_boundary": 65.622917,
        "core_momentum": 0.22289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500966
      },
      {
        "date": "2025-04-25",
        "close": 76.255318,
        "direction_boundary": 69.345589,
        "core_momentum": 0.099642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501755
      },
      {
        "date": "2025-05-02",
        "close": 82.791481,
        "direction_boundary": 76.098343,
        "core_momentum": 0.087954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508127
      },
      {
        "date": "2025-05-09",
        "close": 80.885101,
        "direction_boundary": 85.275162,
        "core_momentum": -0.051481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497838
      },
      {
        "date": "2025-05-16",
        "close": 77.163116,
        "direction_boundary": 74.972885,
        "core_momentum": 0.029214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474114
      },
      {
        "date": "2025-05-23",
        "close": 77.889359,
        "direction_boundary": 73.933998,
        "core_momentum": 0.053499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471307
      },
      {
        "date": "2025-05-30",
        "close": 73.531914,
        "direction_boundary": 71.683083,
        "core_momentum": 0.025792,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.453266
      },
      {
        "date": "2025-06-06",
        "close": 71.716309,
        "direction_boundary": 78.089546,
        "core_momentum": -0.081614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451437
      },
      {
        "date": "2025-06-13",
        "close": 69.537582,
        "direction_boundary": 78.435837,
        "core_momentum": -0.113446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44687
      },
      {
        "date": "2025-06-20",
        "close": 68.90213,
        "direction_boundary": 75.925201,
        "core_momentum": -0.0925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428813
      },
      {
        "date": "2025-06-27",
        "close": 70.899284,
        "direction_boundary": 76.704369,
        "core_momentum": -0.075681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430172
      },
      {
        "date": "2025-07-04",
        "close": 70.899284,
        "direction_boundary": 76.444641,
        "core_momentum": -0.072541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427564
      },
      {
        "date": "2025-07-11",
        "close": 65.90638,
        "direction_boundary": 92.633934,
        "core_momentum": -0.288529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434474
      },
      {
        "date": "2025-07-18",
        "close": 63.182976,
        "direction_boundary": 106.052864,
        "core_momentum": -0.404231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415038
      },
      {
        "date": "2025-07-25",
        "close": 62.547516,
        "direction_boundary": 129.860657,
        "core_momentum": -0.518349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398435
      },
      {
        "date": "2025-08-01",
        "close": 62.547516,
        "direction_boundary": 157.131409,
        "core_momentum": -0.601941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397973
      },
      {
        "date": "2025-08-08",
        "close": 64.181557,
        "direction_boundary": 180.073441,
        "core_momentum": -0.643581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394921
      },
      {
        "date": "2025-08-15",
        "close": 63.999996,
        "direction_boundary": 172.281799,
        "core_momentum": -0.628516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391437
      },
      {
        "date": "2025-08-22",
        "close": 63.001419,
        "direction_boundary": 188.73082,
        "core_momentum": -0.666184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338593
      },
      {
        "date": "2025-08-29",
        "close": 64.998581,
        "direction_boundary": 172.714676,
        "core_momentum": -0.623665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344337
      },
      {
        "date": "2025-09-05",
        "close": 73.699997,
        "direction_boundary": 174.879013,
        "core_momentum": -0.578566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393067
      },
      {
        "date": "2025-09-12",
        "close": 62.0,
        "direction_boundary": 168.081741,
        "core_momentum": -0.631132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452859
      },
      {
        "date": "2025-09-19",
        "close": 62.5,
        "direction_boundary": 163.858154,
        "core_momentum": -0.618573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443894
      },
      {
        "date": "2025-09-26",
        "close": 58.099998,
        "direction_boundary": 146.609924,
        "core_momentum": -0.60371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450009
      },
      {
        "date": "2025-10-03",
        "close": 56.700001,
        "direction_boundary": 137.985809,
        "core_momentum": -0.589088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433995
      },
      {
        "date": "2025-10-10",
        "close": 54.799999,
        "direction_boundary": 128.453903,
        "core_momentum": -0.573388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395468
      },
      {
        "date": "2025-10-17",
        "close": 52.400002,
        "direction_boundary": 124.822693,
        "core_momentum": -0.580205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387189
      },
      {
        "date": "2025-10-24",
        "close": 54.0,
        "direction_boundary": 119.375885,
        "core_momentum": -0.547647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389006
      },
      {
        "date": "2025-10-31",
        "close": 47.099998,
        "direction_boundary": 108.936165,
        "core_momentum": -0.567637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399834
      },
      {
        "date": "2025-11-07",
        "close": 44.75,
        "direction_boundary": 115.744675,
        "core_momentum": -0.613373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401922
      },
      {
        "date": "2025-11-14",
        "close": 45.450001,
        "direction_boundary": 102.127655,
        "core_momentum": -0.554969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403716
      },
      {
        "date": "2025-11-21",
        "close": 45.25,
        "direction_boundary": 105.304962,
        "core_momentum": -0.570296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402136
      },
      {
        "date": "2025-11-28",
        "close": 49.849998,
        "direction_boundary": 114.836876,
        "core_momentum": -0.565906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429996
      },
      {
        "date": "2025-12-05",
        "close": 49.549999,
        "direction_boundary": 116.198578,
        "core_momentum": -0.573575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429914
      },
      {
        "date": "2025-12-12",
        "close": 51.599998,
        "direction_boundary": 119.375885,
        "core_momentum": -0.567752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43575
      },
      {
        "date": "2025-12-19",
        "close": 53.0,
        "direction_boundary": 107.120567,
        "core_momentum": -0.50523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438969
      },
      {
        "date": "2025-12-26",
        "close": 53.400002,
        "direction_boundary": 101.673752,
        "core_momentum": -0.474791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436222
      },
      {
        "date": "2026-01-02",
        "close": 50.200001,
        "direction_boundary": 103.94326,
        "core_momentum": -0.517044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441519
      },
      {
        "date": "2026-01-09",
        "close": 49.549999,
        "direction_boundary": 103.94326,
        "core_momentum": -0.523298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433039
      },
      {
        "date": "2026-01-16",
        "close": 48.799999,
        "direction_boundary": 93.049644,
        "core_momentum": -0.475549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430759
      },
      {
        "date": "2026-01-23",
        "close": 46.0,
        "direction_boundary": 99.404251,
        "core_momentum": -0.537243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43612
      },
      {
        "date": "2026-01-30",
        "close": 44.099998,
        "direction_boundary": 99.858154,
        "core_momentum": -0.558374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437754
      },
      {
        "date": "2026-02-06",
        "close": 44.75,
        "direction_boundary": 93.049644,
        "core_momentum": -0.519074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436024
      },
      {
        "date": "2026-02-13",
        "close": 44.400002,
        "direction_boundary": 95.319145,
        "core_momentum": -0.534196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435825
      },
      {
        "date": "2026-02-27",
        "close": 40.849998,
        "direction_boundary": 107.574463,
        "core_momentum": -0.620263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446299
      },
      {
        "date": "2026-03-06",
        "close": 42.549999,
        "direction_boundary": 103.035461,
        "core_momentum": -0.587035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448543
      },
      {
        "date": "2026-03-13",
        "close": 41.700001,
        "direction_boundary": 97.588646,
        "core_momentum": -0.572696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399118
      },
      {
        "date": "2026-03-20",
        "close": 39.950001,
        "direction_boundary": 95.773048,
        "core_momentum": -0.582868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336592
      },
      {
        "date": "2026-03-27",
        "close": 43.150002,
        "direction_boundary": 100.765953,
        "core_momentum": -0.57178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359639
      },
      {
        "date": "2026-04-03",
        "close": 41.200001,
        "direction_boundary": 97.588646,
        "core_momentum": -0.57782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352745
      },
      {
        "date": "2026-04-10",
        "close": 41.650002,
        "direction_boundary": 88.056732,
        "core_momentum": -0.527009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353898
      },
      {
        "date": "2026-04-17",
        "close": 41.599998,
        "direction_boundary": 76.346092,
        "core_momentum": -0.455113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352705
      },
      {
        "date": "2026-04-24",
        "close": 39.099998,
        "direction_boundary": 80.249641,
        "core_momentum": -0.51277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356819
      },
      {
        "date": "2026-05-01",
        "close": 38.25,
        "direction_boundary": 76.255318,
        "core_momentum": -0.498396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352028
      },
      {
        "date": "2026-05-08",
        "close": 36.200001,
        "direction_boundary": 82.791481,
        "core_momentum": -0.562757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310532
      },
      {
        "date": "2026-05-15",
        "close": 31.9,
        "direction_boundary": 80.885101,
        "core_momentum": -0.605613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34596
      },
      {
        "date": "2026-05-22",
        "close": 34.5,
        "direction_boundary": 77.163116,
        "core_momentum": -0.552895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366678
      },
      {
        "date": "2026-05-29",
        "close": 34.349998,
        "direction_boundary": 77.889359,
        "core_momentum": -0.55899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36668
      },
      {
        "date": "2026-06-05",
        "close": 42.599998,
        "direction_boundary": 73.531914,
        "core_momentum": -0.42066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460779
      },
      {
        "date": "2026-06-12",
        "close": 44.349998,
        "direction_boundary": 71.716309,
        "core_momentum": -0.381591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465232
      },
      {
        "date": "2026-06-19",
        "close": 46.799999,
        "direction_boundary": 69.537582,
        "core_momentum": -0.326983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468133
      },
      {
        "date": "2026-06-26",
        "close": 41.450001,
        "direction_boundary": 68.90213,
        "core_momentum": -0.398422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493229
      },
      {
        "date": "2026-07-03",
        "close": 42.5,
        "direction_boundary": 70.899284,
        "core_momentum": -0.400558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495026
      },
      {
        "date": "2026-07-10",
        "close": 40.5,
        "direction_boundary": 70.899284,
        "core_momentum": -0.428767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492467
      },
      {
        "date": "2026-07-17",
        "close": 41.0,
        "direction_boundary": 65.90638,
        "core_momentum": -0.377905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493226
      },
      {
        "date": "2026-07-24",
        "close": 40.650002,
        "direction_boundary": 63.182976,
        "core_momentum": -0.35663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493097
      },
      {
        "date": "2026-07-31",
        "close": 39.75,
        "direction_boundary": 62.547516,
        "core_momentum": -0.364483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487947
      },
      {
        "date": "2026-08-07",
        "close": 39.0,
        "direction_boundary": 62.547516,
        "core_momentum": -0.376474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485529
      },
      {
        "date": "2026-08-14",
        "close": 39.349998,
        "direction_boundary": 64.181557,
        "core_momentum": -0.386896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485139
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 47.093136,
        "volume": 742262
      },
      {
        "date": "2023-08-18",
        "close": 45.254185,
        "volume": 767681
      },
      {
        "date": "2023-08-25",
        "close": 45.094273,
        "volume": 840239
      },
      {
        "date": "2023-09-01",
        "close": 47.812721,
        "volume": 1621895
      },
      {
        "date": "2023-09-08",
        "close": 44.49892,
        "volume": 1262551
      },
      {
        "date": "2023-09-15",
        "close": 43.633179,
        "volume": 659663
      },
      {
        "date": "2023-09-22",
        "close": 43.286884,
        "volume": 231385
      },
      {
        "date": "2023-09-29",
        "close": 43.892902,
        "volume": 186616
      },
      {
        "date": "2023-10-06",
        "close": 44.412342,
        "volume": 708788
      },
      {
        "date": "2023-10-13",
        "close": 44.239201,
        "volume": 255489
      },
      {
        "date": "2023-10-20",
        "close": 43.07045,
        "volume": 288991
      },
      {
        "date": "2023-10-27",
        "close": 43.633179,
        "volume": 166763
      },
      {
        "date": "2023-11-03",
        "close": 44.672066,
        "volume": 211981
      },
      {
        "date": "2023-11-10",
        "close": 44.49892,
        "volume": 376248
      },
      {
        "date": "2023-11-17",
        "close": 46.316967,
        "volume": 377722
      },
      {
        "date": "2023-11-24",
        "close": 47.00956,
        "volume": 445769
      },
      {
        "date": "2023-12-01",
        "close": 46.663261,
        "volume": 183090
      },
      {
        "date": "2023-12-08",
        "close": 46.836411,
        "volume": 331704
      },
      {
        "date": "2023-12-15",
        "close": 47.182705,
        "volume": 253096
      },
      {
        "date": "2023-12-22",
        "close": 46.749836,
        "volume": 228012
      },
      {
        "date": "2023-12-29",
        "close": 47.961872,
        "volume": 676153
      },
      {
        "date": "2024-01-05",
        "close": 48.481316,
        "volume": 1074482
      },
      {
        "date": "2024-01-12",
        "close": 52.117413,
        "volume": 4568798
      },
      {
        "date": "2024-01-19",
        "close": 53.416019,
        "volume": 1589264
      },
      {
        "date": "2024-01-26",
        "close": 52.550282,
        "volume": 1706900
      },
      {
        "date": "2024-02-02",
        "close": 55.407215,
        "volume": 4004361
      },
      {
        "date": "2024-02-09",
        "close": 56.792393,
        "volume": 984822
      },
      {
        "date": "2024-02-16",
        "close": 56.013229,
        "volume": 1300342
      },
      {
        "date": "2024-02-23",
        "close": 60.947933,
        "volume": 3433814
      },
      {
        "date": "2024-03-01",
        "close": 60.601643,
        "volume": 1646675
      },
      {
        "date": "2024-03-08",
        "close": 61.294231,
        "volume": 2000395
      },
      {
        "date": "2024-03-15",
        "close": 61.207657,
        "volume": 1500937
      },
      {
        "date": "2024-03-22",
        "close": 62.592838,
        "volume": 2377062
      },
      {
        "date": "2024-03-29",
        "close": 64.151161,
        "volume": 2607160
      },
      {
        "date": "2024-04-05",
        "close": 64.32431,
        "volume": 746288
      },
      {
        "date": "2024-04-12",
        "close": 65.622917,
        "volume": 1424171
      },
      {
        "date": "2024-04-19",
        "close": 69.345589,
        "volume": 2116645
      },
      {
        "date": "2024-04-26",
        "close": 76.098343,
        "volume": 1733591
      },
      {
        "date": "2024-05-03",
        "close": 85.275162,
        "volume": 2005417
      },
      {
        "date": "2024-05-10",
        "close": 74.972885,
        "volume": 4355934
      },
      {
        "date": "2024-05-17",
        "close": 73.933998,
        "volume": 2208474
      },
      {
        "date": "2024-05-24",
        "close": 71.683083,
        "volume": 1287929
      },
      {
        "date": "2024-05-31",
        "close": 78.089546,
        "volume": 2179159
      },
      {
        "date": "2024-06-07",
        "close": 78.435837,
        "volume": 1631066
      },
      {
        "date": "2024-06-14",
        "close": 75.925201,
        "volume": 895047
      },
      {
        "date": "2024-06-21",
        "close": 76.704369,
        "volume": 944534
      },
      {
        "date": "2024-06-28",
        "close": 76.444641,
        "volume": 872830
      },
      {
        "date": "2024-07-05",
        "close": 92.633934,
        "volume": 3382873
      },
      {
        "date": "2024-07-12",
        "close": 106.052864,
        "volume": 7995990
      },
      {
        "date": "2024-07-19",
        "close": 129.860657,
        "volume": 11526760
      },
      {
        "date": "2024-07-26",
        "close": 157.131409,
        "volume": 11682439
      },
      {
        "date": "2024-08-02",
        "close": 180.073441,
        "volume": 44325993
      },
      {
        "date": "2024-08-09",
        "close": 172.281799,
        "volume": 35755126
      },
      {
        "date": "2024-08-16",
        "close": 188.73082,
        "volume": 28576326
      },
      {
        "date": "2024-08-23",
        "close": 172.714676,
        "volume": 17422865
      },
      {
        "date": "2024-08-30",
        "close": 174.879013,
        "volume": 12274898
      },
      {
        "date": "2024-09-06",
        "close": 168.081741,
        "volume": 7867043
      },
      {
        "date": "2024-09-13",
        "close": 163.858154,
        "volume": 5482721
      },
      {
        "date": "2024-09-20",
        "close": 146.609924,
        "volume": 2150479
      },
      {
        "date": "2024-09-27",
        "close": 137.985809,
        "volume": 10510640
      },
      {
        "date": "2024-10-04",
        "close": 128.453903,
        "volume": 2106513
      },
      {
        "date": "2024-10-11",
        "close": 124.822693,
        "volume": 4546593
      },
      {
        "date": "2024-10-18",
        "close": 119.375885,
        "volume": 4089078
      },
      {
        "date": "2024-10-25",
        "close": 108.936165,
        "volume": 6477720
      },
      {
        "date": "2024-11-01",
        "close": 115.744675,
        "volume": 2540110
      },
      {
        "date": "2024-11-08",
        "close": 102.127655,
        "volume": 4002762
      },
      {
        "date": "2024-11-15",
        "close": 105.304962,
        "volume": 2685347
      },
      {
        "date": "2024-11-22",
        "close": 114.836876,
        "volume": 3112990
      },
      {
        "date": "2024-11-29",
        "close": 116.198578,
        "volume": 1918543
      },
      {
        "date": "2024-12-06",
        "close": 119.375885,
        "volume": 2035640
      },
      {
        "date": "2024-12-13",
        "close": 107.120567,
        "volume": 2133210
      },
      {
        "date": "2024-12-20",
        "close": 101.673752,
        "volume": 2389375
      },
      {
        "date": "2024-12-27",
        "close": 103.94326,
        "volume": 1303550
      },
      {
        "date": "2025-01-03",
        "close": 103.94326,
        "volume": 1079053
      },
      {
        "date": "2025-01-10",
        "close": 93.049644,
        "volume": 1364144
      },
      {
        "date": "2025-01-17",
        "close": 99.404251,
        "volume": 1871882
      },
      {
        "date": "2025-01-24",
        "close": 99.858154,
        "volume": 296602
      },
      {
        "date": "2025-02-07",
        "close": 93.049644,
        "volume": 715021
      },
      {
        "date": "2025-02-14",
        "close": 95.319145,
        "volume": 625567
      },
      {
        "date": "2025-02-21",
        "close": 107.574463,
        "volume": 1602801
      },
      {
        "date": "2025-02-28",
        "close": 103.035461,
        "volume": 1128377
      },
      {
        "date": "2025-03-07",
        "close": 97.588646,
        "volume": 887505
      },
      {
        "date": "2025-03-14",
        "close": 95.773048,
        "volume": 1696129
      },
      {
        "date": "2025-03-21",
        "close": 100.765953,
        "volume": 1390236
      },
      {
        "date": "2025-03-28",
        "close": 97.588646,
        "volume": 1026651
      },
      {
        "date": "2025-04-04",
        "close": 88.056732,
        "volume": 1624807
      },
      {
        "date": "2025-04-11",
        "close": 76.346092,
        "volume": 1995843
      },
      {
        "date": "2025-04-18",
        "close": 80.249641,
        "volume": 2273545
      },
      {
        "date": "2025-04-25",
        "close": 76.255318,
        "volume": 423099
      },
      {
        "date": "2025-05-02",
        "close": 82.791481,
        "volume": 434100
      },
      {
        "date": "2025-05-09",
        "close": 80.885101,
        "volume": 656152
      },
      {
        "date": "2025-05-16",
        "close": 77.163116,
        "volume": 482729
      },
      {
        "date": "2025-05-23",
        "close": 77.889359,
        "volume": 530004
      },
      {
        "date": "2025-05-30",
        "close": 73.531914,
        "volume": 405667
      },
      {
        "date": "2025-06-06",
        "close": 71.716309,
        "volume": 422869
      },
      {
        "date": "2025-06-13",
        "close": 69.537582,
        "volume": 1121002
      },
      {
        "date": "2025-06-20",
        "close": 68.90213,
        "volume": 866314
      },
      {
        "date": "2025-06-27",
        "close": 70.899284,
        "volume": 839255
      },
      {
        "date": "2025-07-04",
        "close": 70.899284,
        "volume": 564112
      },
      {
        "date": "2025-07-11",
        "close": 65.90638,
        "volume": 1019016
      },
      {
        "date": "2025-07-18",
        "close": 63.182976,
        "volume": 722372
      },
      {
        "date": "2025-07-25",
        "close": 62.547516,
        "volume": 661297
      },
      {
        "date": "2025-08-01",
        "close": 62.547516,
        "volume": 318642
      },
      {
        "date": "2025-08-08",
        "close": 64.181557,
        "volume": 432736
      },
      {
        "date": "2025-08-15",
        "close": 63.999996,
        "volume": 536172
      },
      {
        "date": "2025-08-22",
        "close": 63.001419,
        "volume": 368384
      },
      {
        "date": "2025-08-29",
        "close": 64.998581,
        "volume": 574185
      },
      {
        "date": "2025-09-05",
        "close": 73.699997,
        "volume": 3424058
      },
      {
        "date": "2025-09-12",
        "close": 62.0,
        "volume": 2046128
      },
      {
        "date": "2025-09-19",
        "close": 62.5,
        "volume": 2496592
      },
      {
        "date": "2025-09-26",
        "close": 58.099998,
        "volume": 975778
      },
      {
        "date": "2025-10-03",
        "close": 56.700001,
        "volume": 644630
      },
      {
        "date": "2025-10-10",
        "close": 54.799999,
        "volume": 256031
      },
      {
        "date": "2025-10-17",
        "close": 52.400002,
        "volume": 827359
      },
      {
        "date": "2025-10-24",
        "close": 54.0,
        "volume": 234478
      },
      {
        "date": "2025-10-31",
        "close": 47.099998,
        "volume": 1335212
      },
      {
        "date": "2025-11-07",
        "close": 44.75,
        "volume": 920211
      },
      {
        "date": "2025-11-14",
        "close": 45.450001,
        "volume": 329094
      },
      {
        "date": "2025-11-21",
        "close": 45.25,
        "volume": 429401
      },
      {
        "date": "2025-11-28",
        "close": 49.849998,
        "volume": 552797
      },
      {
        "date": "2025-12-05",
        "close": 49.549999,
        "volume": 278054
      },
      {
        "date": "2025-12-12",
        "close": 51.599998,
        "volume": 395184
      },
      {
        "date": "2025-12-19",
        "close": 53.0,
        "volume": 479103
      },
      {
        "date": "2025-12-26",
        "close": 53.400002,
        "volume": 550311
      },
      {
        "date": "2026-01-02",
        "close": 50.200001,
        "volume": 4886316
      },
      {
        "date": "2026-01-09",
        "close": 49.549999,
        "volume": 630378
      },
      {
        "date": "2026-01-16",
        "close": 48.799999,
        "volume": 632449
      },
      {
        "date": "2026-01-23",
        "close": 46.0,
        "volume": 1169819
      },
      {
        "date": "2026-01-30",
        "close": 44.099998,
        "volume": 922368
      },
      {
        "date": "2026-02-06",
        "close": 44.75,
        "volume": 1816452
      },
      {
        "date": "2026-02-13",
        "close": 44.400002,
        "volume": 865680
      },
      {
        "date": "2026-02-27",
        "close": 40.849998,
        "volume": 1098853
      },
      {
        "date": "2026-03-06",
        "close": 42.549999,
        "volume": 1848880
      },
      {
        "date": "2026-03-13",
        "close": 41.700001,
        "volume": 830755
      },
      {
        "date": "2026-03-20",
        "close": 39.950001,
        "volume": 844639
      },
      {
        "date": "2026-03-27",
        "close": 43.150002,
        "volume": 2050750
      },
      {
        "date": "2026-04-03",
        "close": 41.200001,
        "volume": 725450
      },
      {
        "date": "2026-04-10",
        "close": 41.650002,
        "volume": 301848
      },
      {
        "date": "2026-04-17",
        "close": 41.599998,
        "volume": 345319
      },
      {
        "date": "2026-04-24",
        "close": 39.099998,
        "volume": 594718
      },
      {
        "date": "2026-05-01",
        "close": 38.25,
        "volume": 641584
      },
      {
        "date": "2026-05-08",
        "close": 36.200001,
        "volume": 632247
      },
      {
        "date": "2026-05-15",
        "close": 31.9,
        "volume": 1379697
      },
      {
        "date": "2026-05-22",
        "close": 34.5,
        "volume": 1543854
      },
      {
        "date": "2026-05-29",
        "close": 34.349998,
        "volume": 914289
      },
      {
        "date": "2026-06-05",
        "close": 42.599998,
        "volume": 1569753
      },
      {
        "date": "2026-06-12",
        "close": 44.349998,
        "volume": 3714511
      },
      {
        "date": "2026-06-19",
        "close": 46.799999,
        "volume": 2143554
      },
      {
        "date": "2026-06-26",
        "close": 41.450001,
        "volume": 986589
      },
      {
        "date": "2026-07-03",
        "close": 42.5,
        "volume": 611382
      },
      {
        "date": "2026-07-10",
        "close": 40.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 41.0,
        "volume": 445326
      },
      {
        "date": "2026-07-24",
        "close": 40.650002,
        "volume": 472569
      },
      {
        "date": "2026-07-31",
        "close": 39.75,
        "volume": 418705
      },
      {
        "date": "2026-08-07",
        "close": 39.0,
        "volume": 211041
      },
      {
        "date": "2026-08-14",
        "close": 39.349998,
        "volume": 284657
      }
    ],
    "sharemaestro_context": {
      "trend": 41.098333,
      "fair_value": 71.37398,
      "market_activity": -14.993795,
      "market_dynamics": 0.449335,
      "relative_strength": -42.447396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.033527,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.029082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.287151,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.275132,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.067732,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.088016,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.284666,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.210069,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.302384
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.006002
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.054475
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.001916
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.859038
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.047059
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.45131
      }
    ]
  }
}