{
  "ticker": {
    "uuid": "6c1f5eb6-f33f-468d-9959-82d298f02af9",
    "symbol": "002578",
    "name": "Fujian Minfa Aluminium Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.39,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 3.41,
    "boundary_margin": -0.005865,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.465773,
    "volatility_stability": 0.787,
    "risk_context": 0.2147,
    "current_regime": {
      "move": 0.069401,
      "interruption": 0.228261,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.185,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.804857,
        "direction_boundary": 5.105999,
        "core_momentum": -0.254826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21272
      },
      {
        "date": "2023-08-04",
        "close": 3.864,
        "direction_boundary": 5.470714,
        "core_momentum": -0.293694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211811
      },
      {
        "date": "2023-08-11",
        "close": 3.686571,
        "direction_boundary": 5.431286,
        "core_momentum": -0.321234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219031
      },
      {
        "date": "2023-08-18",
        "close": 3.647143,
        "direction_boundary": 5.046857,
        "core_momentum": -0.277344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212939
      },
      {
        "date": "2023-08-25",
        "close": 3.548571,
        "direction_boundary": 5.037,
        "core_momentum": -0.295499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205603
      },
      {
        "date": "2023-09-01",
        "close": 3.706286,
        "direction_boundary": 4.839857,
        "core_momentum": -0.234216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216175
      },
      {
        "date": "2023-09-08",
        "close": 3.706286,
        "direction_boundary": 4.524428,
        "core_momentum": -0.180828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204633
      },
      {
        "date": "2023-09-15",
        "close": 3.765428,
        "direction_boundary": 4.376571,
        "core_momentum": -0.13964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206019
      },
      {
        "date": "2023-09-22",
        "close": 3.716143,
        "direction_boundary": 4.642714,
        "core_momentum": -0.199575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204367
      },
      {
        "date": "2023-09-29",
        "close": 3.627429,
        "direction_boundary": 4.297714,
        "core_momentum": -0.155963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206087
      },
      {
        "date": "2023-10-27",
        "close": 3.637286,
        "direction_boundary": 4.494857,
        "core_momentum": -0.190789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186973
      },
      {
        "date": "2023-11-03",
        "close": 3.686571,
        "direction_boundary": 4.199143,
        "core_momentum": -0.122066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187703
      },
      {
        "date": "2023-11-10",
        "close": 3.676714,
        "direction_boundary": 3.913286,
        "core_momentum": -0.060454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186128
      },
      {
        "date": "2023-11-17",
        "close": 3.824571,
        "direction_boundary": 4.238572,
        "core_momentum": -0.097675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188426
      },
      {
        "date": "2023-11-24",
        "close": 3.745714,
        "direction_boundary": 4.425857,
        "core_momentum": -0.153675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18819
      },
      {
        "date": "2023-12-01",
        "close": 3.726,
        "direction_boundary": 4.425857,
        "core_momentum": -0.158129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186382
      },
      {
        "date": "2023-12-08",
        "close": 3.617571,
        "direction_boundary": 4.494857,
        "core_momentum": -0.195176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191052
      },
      {
        "date": "2023-12-15",
        "close": 3.657,
        "direction_boundary": 4.662428,
        "core_momentum": -0.215645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18657
      },
      {
        "date": "2023-12-22",
        "close": 3.804857,
        "direction_boundary": 4.741285,
        "core_momentum": -0.197505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192503
      },
      {
        "date": "2023-12-29",
        "close": 4.416,
        "direction_boundary": 4.494857,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274837
      },
      {
        "date": "2024-01-05",
        "close": 3.972429,
        "direction_boundary": 4.110428,
        "core_momentum": -0.033573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314543
      },
      {
        "date": "2024-01-12",
        "close": 4.080857,
        "direction_boundary": 4.268143,
        "core_momentum": -0.04388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315243
      },
      {
        "date": "2024-01-19",
        "close": 3.627429,
        "direction_boundary": 4.317429,
        "core_momentum": -0.159817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357406
      },
      {
        "date": "2024-01-26",
        "close": 3.578143,
        "direction_boundary": 4.337143,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357842
      },
      {
        "date": "2024-02-02",
        "close": 2.829,
        "direction_boundary": 4.524428,
        "core_momentum": -0.374728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478936
      },
      {
        "date": "2024-02-09",
        "close": 2.434714,
        "direction_boundary": 4.613142,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514108
      },
      {
        "date": "2024-02-23",
        "close": 2.888143,
        "direction_boundary": 4.573714,
        "core_momentum": -0.368534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574499
      },
      {
        "date": "2024-03-01",
        "close": 2.878286,
        "direction_boundary": 4.376571,
        "core_momentum": -0.342342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574554
      },
      {
        "date": "2024-03-08",
        "close": 2.986714,
        "direction_boundary": 4.534286,
        "core_momentum": -0.341304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577384
      },
      {
        "date": "2024-03-15",
        "close": 3.174,
        "direction_boundary": 4.406143,
        "core_momentum": -0.279642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580883
      },
      {
        "date": "2024-03-22",
        "close": 3.174,
        "direction_boundary": 4.169571,
        "core_momentum": -0.238771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580883
      },
      {
        "date": "2024-03-29",
        "close": 3.213428,
        "direction_boundary": 4.110428,
        "core_momentum": -0.218225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580641
      },
      {
        "date": "2024-04-05",
        "close": 3.745714,
        "direction_boundary": 4.179428,
        "core_momentum": -0.103774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.621056
      },
      {
        "date": "2024-04-12",
        "close": 3.548571,
        "direction_boundary": 4.14,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624786
      },
      {
        "date": "2024-04-19",
        "close": 3.016286,
        "direction_boundary": 3.972429,
        "core_momentum": -0.240695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663706
      },
      {
        "date": "2024-04-26",
        "close": 3.026143,
        "direction_boundary": 4.080857,
        "core_momentum": -0.258454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662884
      },
      {
        "date": "2024-05-03",
        "close": 3.036,
        "direction_boundary": 3.785143,
        "core_momentum": -0.197917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658258
      },
      {
        "date": "2024-05-10",
        "close": 3.164143,
        "direction_boundary": 3.814714,
        "core_momentum": -0.170543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661116
      },
      {
        "date": "2024-05-17",
        "close": 3.144428,
        "direction_boundary": 3.745714,
        "core_momentum": -0.160526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6611
      },
      {
        "date": "2024-05-24",
        "close": 3.016286,
        "direction_boundary": 3.627429,
        "core_momentum": -0.168478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659509
      },
      {
        "date": "2024-05-31",
        "close": 3.006428,
        "direction_boundary": 3.716143,
        "core_momentum": -0.190982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659335
      },
      {
        "date": "2024-06-07",
        "close": 2.8,
        "direction_boundary": 3.647143,
        "core_momentum": -0.232276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665
      },
      {
        "date": "2024-06-14",
        "close": 2.72,
        "direction_boundary": 3.637286,
        "core_momentum": -0.25219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664971
      },
      {
        "date": "2024-06-21",
        "close": 2.67,
        "direction_boundary": 3.528857,
        "core_momentum": -0.243381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664291
      },
      {
        "date": "2024-06-28",
        "close": 2.63,
        "direction_boundary": 3.597857,
        "core_momentum": -0.269009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660089
      },
      {
        "date": "2024-07-05",
        "close": 2.66,
        "direction_boundary": 3.489429,
        "core_momentum": -0.237698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618324
      },
      {
        "date": "2024-07-12",
        "close": 2.73,
        "direction_boundary": 3.617571,
        "core_momentum": -0.24535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608446
      },
      {
        "date": "2024-07-19",
        "close": 2.56,
        "direction_boundary": 3.696429,
        "core_momentum": -0.30744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609196
      },
      {
        "date": "2024-07-26",
        "close": 2.52,
        "direction_boundary": 3.666857,
        "core_momentum": -0.312763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591937
      },
      {
        "date": "2024-08-02",
        "close": 2.62,
        "direction_boundary": 3.676714,
        "core_momentum": -0.287407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596472
      },
      {
        "date": "2024-08-09",
        "close": 2.6,
        "direction_boundary": 3.804857,
        "core_momentum": -0.316663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502438
      },
      {
        "date": "2024-08-16",
        "close": 2.56,
        "direction_boundary": 3.864,
        "core_momentum": -0.337474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456315
      },
      {
        "date": "2024-08-23",
        "close": 2.45,
        "direction_boundary": 3.686571,
        "core_momentum": -0.335426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389689
      },
      {
        "date": "2024-08-30",
        "close": 2.55,
        "direction_boundary": 3.647143,
        "core_momentum": -0.300823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394955
      },
      {
        "date": "2024-09-06",
        "close": 2.4,
        "direction_boundary": 3.548571,
        "core_momentum": -0.323671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39756
      },
      {
        "date": "2024-09-13",
        "close": 2.41,
        "direction_boundary": 3.706286,
        "core_momentum": -0.349753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385405
      },
      {
        "date": "2024-09-20",
        "close": 2.49,
        "direction_boundary": 3.706286,
        "core_momentum": -0.328168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389835
      },
      {
        "date": "2024-09-27",
        "close": 2.78,
        "direction_boundary": 3.765428,
        "core_momentum": -0.261704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422915
      },
      {
        "date": "2024-10-04",
        "close": 3.02,
        "direction_boundary": 3.716143,
        "core_momentum": -0.187329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378989
      },
      {
        "date": "2024-10-11",
        "close": 2.78,
        "direction_boundary": 3.627429,
        "core_momentum": -0.233617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387922
      },
      {
        "date": "2024-10-18",
        "close": 2.83,
        "direction_boundary": 3.568285,
        "core_momentum": -0.206902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320258
      },
      {
        "date": "2024-10-25",
        "close": 2.96,
        "direction_boundary": 3.459857,
        "core_momentum": -0.144473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326884
      },
      {
        "date": "2024-11-01",
        "close": 3.12,
        "direction_boundary": 3.637286,
        "core_momentum": -0.142218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335194
      },
      {
        "date": "2024-11-08",
        "close": 3.28,
        "direction_boundary": 3.686571,
        "core_momentum": -0.110284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337486
      },
      {
        "date": "2024-11-15",
        "close": 3.12,
        "direction_boundary": 3.676714,
        "core_momentum": -0.151416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344841
      },
      {
        "date": "2024-11-22",
        "close": 3.14,
        "direction_boundary": 3.824571,
        "core_momentum": -0.178993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339729
      },
      {
        "date": "2024-11-29",
        "close": 3.3,
        "direction_boundary": 3.745714,
        "core_momentum": -0.118993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346108
      },
      {
        "date": "2024-12-06",
        "close": 3.48,
        "direction_boundary": 3.726,
        "core_momentum": -0.066023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335177
      },
      {
        "date": "2024-12-13",
        "close": 3.47,
        "direction_boundary": 3.617571,
        "core_momentum": -0.040793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331292
      },
      {
        "date": "2024-12-20",
        "close": 3.33,
        "direction_boundary": 3.657,
        "core_momentum": -0.089418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33655
      },
      {
        "date": "2024-12-27",
        "close": 3.15,
        "direction_boundary": 3.804857,
        "core_momentum": -0.172111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34675
      },
      {
        "date": "2025-01-03",
        "close": 2.88,
        "direction_boundary": 4.416,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371561
      },
      {
        "date": "2025-01-10",
        "close": 2.89,
        "direction_boundary": 3.972429,
        "core_momentum": -0.272485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370092
      },
      {
        "date": "2025-01-17",
        "close": 3.64,
        "direction_boundary": 4.080857,
        "core_momentum": -0.10803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475279
      },
      {
        "date": "2025-01-24",
        "close": 3.08,
        "direction_boundary": 3.627429,
        "core_momentum": -0.150914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536321
      },
      {
        "date": "2025-01-31",
        "close": 2.99,
        "direction_boundary": 3.578143,
        "core_momentum": -0.164371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536774
      },
      {
        "date": "2025-02-07",
        "close": 3.13,
        "direction_boundary": 2.829,
        "core_momentum": 0.106398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539343
      },
      {
        "date": "2025-02-14",
        "close": 3.1,
        "direction_boundary": 2.434714,
        "core_momentum": 0.27325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538912
      },
      {
        "date": "2025-02-21",
        "close": 3.11,
        "direction_boundary": 2.888143,
        "core_momentum": 0.076816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533882
      },
      {
        "date": "2025-02-28",
        "close": 3.14,
        "direction_boundary": 2.878286,
        "core_momentum": 0.090927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532032
      },
      {
        "date": "2025-03-07",
        "close": 3.36,
        "direction_boundary": 2.986714,
        "core_momentum": 0.124982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52868
      },
      {
        "date": "2025-03-14",
        "close": 3.39,
        "direction_boundary": 3.174,
        "core_momentum": 0.068053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528563
      },
      {
        "date": "2025-03-21",
        "close": 3.34,
        "direction_boundary": 3.174,
        "core_momentum": 0.0523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529158
      },
      {
        "date": "2025-03-28",
        "close": 3.51,
        "direction_boundary": 3.213428,
        "core_momentum": 0.092291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512949
      },
      {
        "date": "2025-04-04",
        "close": 3.27,
        "direction_boundary": 3.745714,
        "core_momentum": -0.127002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512963
      },
      {
        "date": "2025-04-11",
        "close": 2.77,
        "direction_boundary": 3.548571,
        "core_momentum": -0.219404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552247
      },
      {
        "date": "2025-04-18",
        "close": 2.88,
        "direction_boundary": 3.016286,
        "core_momentum": -0.045183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554393
      },
      {
        "date": "2025-04-25",
        "close": 2.96,
        "direction_boundary": 3.026143,
        "core_momentum": -0.021857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552125
      },
      {
        "date": "2025-05-02",
        "close": 2.93,
        "direction_boundary": 3.036,
        "core_momentum": -0.034914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546995
      },
      {
        "date": "2025-05-09",
        "close": 3.07,
        "direction_boundary": 3.164143,
        "core_momentum": -0.029753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546375
      },
      {
        "date": "2025-05-16",
        "close": 3.1,
        "direction_boundary": 3.144428,
        "core_momentum": -0.014129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54226
      },
      {
        "date": "2025-05-23",
        "close": 3.11,
        "direction_boundary": 3.016286,
        "core_momentum": 0.031069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.5422
      },
      {
        "date": "2025-05-30",
        "close": 3.14,
        "direction_boundary": 3.006428,
        "core_momentum": 0.044429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537627
      },
      {
        "date": "2025-06-06",
        "close": 3.26,
        "direction_boundary": 2.8,
        "core_momentum": 0.164286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534861
      },
      {
        "date": "2025-06-13",
        "close": 3.29,
        "direction_boundary": 2.72,
        "core_momentum": 0.209559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535105
      },
      {
        "date": "2025-06-20",
        "close": 3.11,
        "direction_boundary": 2.67,
        "core_momentum": 0.164794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537714
      },
      {
        "date": "2025-06-27",
        "close": 3.38,
        "direction_boundary": 2.63,
        "core_momentum": 0.285171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544793
      },
      {
        "date": "2025-07-04",
        "close": 3.36,
        "direction_boundary": 2.66,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528548
      },
      {
        "date": "2025-07-11",
        "close": 3.47,
        "direction_boundary": 2.73,
        "core_momentum": 0.271062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529782
      },
      {
        "date": "2025-07-18",
        "close": 3.41,
        "direction_boundary": 2.56,
        "core_momentum": 0.332031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420777
      },
      {
        "date": "2025-07-25",
        "close": 3.56,
        "direction_boundary": 2.52,
        "core_momentum": 0.412698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351653
      },
      {
        "date": "2025-08-01",
        "close": 3.41,
        "direction_boundary": 2.62,
        "core_momentum": 0.301527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354812
      },
      {
        "date": "2025-08-08",
        "close": 3.55,
        "direction_boundary": 2.6,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353625
      },
      {
        "date": "2025-08-15",
        "close": 3.55,
        "direction_boundary": 2.56,
        "core_momentum": 0.386719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353088
      },
      {
        "date": "2025-08-22",
        "close": 3.53,
        "direction_boundary": 2.45,
        "core_momentum": 0.440816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353403
      },
      {
        "date": "2025-08-29",
        "close": 3.35,
        "direction_boundary": 2.55,
        "core_momentum": 0.313725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362077
      },
      {
        "date": "2025-09-05",
        "close": 3.4,
        "direction_boundary": 2.4,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350255
      },
      {
        "date": "2025-09-12",
        "close": 3.57,
        "direction_boundary": 2.41,
        "core_momentum": 0.481328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356492
      },
      {
        "date": "2025-09-19",
        "close": 3.37,
        "direction_boundary": 2.49,
        "core_momentum": 0.353414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365366
      },
      {
        "date": "2025-09-26",
        "close": 3.22,
        "direction_boundary": 2.78,
        "core_momentum": 0.158273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363515
      },
      {
        "date": "2025-10-03",
        "close": 3.33,
        "direction_boundary": 3.02,
        "core_momentum": 0.102649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353432
      },
      {
        "date": "2025-10-10",
        "close": 3.47,
        "direction_boundary": 2.78,
        "core_momentum": 0.248201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263349
      },
      {
        "date": "2025-10-17",
        "close": 3.51,
        "direction_boundary": 2.83,
        "core_momentum": 0.240283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259763
      },
      {
        "date": "2025-10-24",
        "close": 3.72,
        "direction_boundary": 2.96,
        "core_momentum": 0.256757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267808
      },
      {
        "date": "2025-10-31",
        "close": 3.69,
        "direction_boundary": 3.12,
        "core_momentum": 0.182692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267527
      },
      {
        "date": "2025-11-07",
        "close": 4.11,
        "direction_boundary": 3.28,
        "core_momentum": 0.253049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296645
      },
      {
        "date": "2025-11-14",
        "close": 5.0,
        "direction_boundary": 3.12,
        "core_momentum": 0.602564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391946
      },
      {
        "date": "2025-11-21",
        "close": 3.73,
        "direction_boundary": 3.14,
        "core_momentum": 0.187898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583412
      },
      {
        "date": "2025-11-28",
        "close": 4.04,
        "direction_boundary": 3.3,
        "core_momentum": 0.224242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592106
      },
      {
        "date": "2025-12-05",
        "close": 4.96,
        "direction_boundary": 3.48,
        "core_momentum": 0.425287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650612
      },
      {
        "date": "2025-12-12",
        "close": 4.47,
        "direction_boundary": 3.47,
        "core_momentum": 0.288184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671632
      },
      {
        "date": "2025-12-19",
        "close": 4.53,
        "direction_boundary": 3.33,
        "core_momentum": 0.36036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664424
      },
      {
        "date": "2025-12-26",
        "close": 4.8,
        "direction_boundary": 3.15,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660089
      },
      {
        "date": "2026-01-02",
        "close": 4.49,
        "direction_boundary": 2.88,
        "core_momentum": 0.559028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668999
      },
      {
        "date": "2026-01-09",
        "close": 4.56,
        "direction_boundary": 2.89,
        "core_momentum": 0.577855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668348
      },
      {
        "date": "2026-01-16",
        "close": 4.32,
        "direction_boundary": 3.64,
        "core_momentum": 0.186813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673322
      },
      {
        "date": "2026-01-23",
        "close": 4.67,
        "direction_boundary": 3.08,
        "core_momentum": 0.516234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678552
      },
      {
        "date": "2026-01-30",
        "close": 4.61,
        "direction_boundary": 2.99,
        "core_momentum": 0.541806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67508
      },
      {
        "date": "2026-02-06",
        "close": 4.37,
        "direction_boundary": 3.13,
        "core_momentum": 0.396166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67962
      },
      {
        "date": "2026-02-13",
        "close": 4.15,
        "direction_boundary": 3.1,
        "core_momentum": 0.33871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684592
      },
      {
        "date": "2026-02-27",
        "close": 4.69,
        "direction_boundary": 3.11,
        "core_momentum": 0.508039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70299
      },
      {
        "date": "2026-03-06",
        "close": 4.45,
        "direction_boundary": 3.14,
        "core_momentum": 0.417197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703024
      },
      {
        "date": "2026-03-13",
        "close": 4.24,
        "direction_boundary": 3.36,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707764
      },
      {
        "date": "2026-03-20",
        "close": 3.74,
        "direction_boundary": 3.39,
        "core_momentum": 0.103245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728863
      },
      {
        "date": "2026-03-27",
        "close": 3.87,
        "direction_boundary": 3.34,
        "core_momentum": 0.158683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724998
      },
      {
        "date": "2026-04-03",
        "close": 3.82,
        "direction_boundary": 3.51,
        "core_momentum": 0.088319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721832
      },
      {
        "date": "2026-04-10",
        "close": 4.03,
        "direction_boundary": 3.27,
        "core_momentum": 0.232416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723849
      },
      {
        "date": "2026-04-17",
        "close": 4.07,
        "direction_boundary": 2.77,
        "core_momentum": 0.469314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722222
      },
      {
        "date": "2026-04-24",
        "close": 3.85,
        "direction_boundary": 2.88,
        "core_momentum": 0.336806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727198
      },
      {
        "date": "2026-05-01",
        "close": 4.16,
        "direction_boundary": 2.96,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730585
      },
      {
        "date": "2026-05-08",
        "close": 4.24,
        "direction_boundary": 2.93,
        "core_momentum": 0.447099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730634
      },
      {
        "date": "2026-05-15",
        "close": 3.89,
        "direction_boundary": 3.07,
        "core_momentum": 0.267101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725729
      },
      {
        "date": "2026-05-22",
        "close": 4.03,
        "direction_boundary": 3.1,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.67007
      },
      {
        "date": "2026-05-29",
        "close": 4.11,
        "direction_boundary": 3.11,
        "core_momentum": 0.321543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529989
      },
      {
        "date": "2026-06-05",
        "close": 3.9,
        "direction_boundary": 3.14,
        "core_momentum": 0.242038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523708
      },
      {
        "date": "2026-06-12",
        "close": 3.65,
        "direction_boundary": 3.26,
        "core_momentum": 0.119632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437866
      },
      {
        "date": "2026-06-19",
        "close": 3.52,
        "direction_boundary": 3.29,
        "core_momentum": 0.069909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419001
      },
      {
        "date": "2026-06-26",
        "close": 3.2,
        "direction_boundary": 3.11,
        "core_momentum": 0.028939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434134
      },
      {
        "date": "2026-07-03",
        "close": 3.17,
        "direction_boundary": 3.38,
        "core_momentum": -0.06213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421899
      },
      {
        "date": "2026-07-10",
        "close": 3.03,
        "direction_boundary": 3.36,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41774
      },
      {
        "date": "2026-07-17",
        "close": 2.84,
        "direction_boundary": 3.47,
        "core_momentum": -0.181556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420792
      },
      {
        "date": "2026-07-24",
        "close": 2.76,
        "direction_boundary": 3.41,
        "core_momentum": -0.190616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417923
      },
      {
        "date": "2026-07-31",
        "close": 2.96,
        "direction_boundary": 3.56,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414436
      },
      {
        "date": "2026-08-07",
        "close": 3.39,
        "direction_boundary": 3.41,
        "core_momentum": -0.005865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465773
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.804857,
        "volume": 35436432
      },
      {
        "date": "2023-08-04",
        "close": 3.864,
        "volume": 45572504
      },
      {
        "date": "2023-08-11",
        "close": 3.686571,
        "volume": 25678000
      },
      {
        "date": "2023-08-18",
        "close": 3.647143,
        "volume": 30309913
      },
      {
        "date": "2023-08-25",
        "close": 3.548571,
        "volume": 32100800
      },
      {
        "date": "2023-09-01",
        "close": 3.706286,
        "volume": 46419995
      },
      {
        "date": "2023-09-08",
        "close": 3.706286,
        "volume": 34851218
      },
      {
        "date": "2023-09-15",
        "close": 3.765428,
        "volume": 50356536
      },
      {
        "date": "2023-09-22",
        "close": 3.716143,
        "volume": 28973600
      },
      {
        "date": "2023-09-29",
        "close": 3.627429,
        "volume": 19367100
      },
      {
        "date": "2023-10-13",
        "close": 3.568285,
        "volume": 26740874
      },
      {
        "date": "2023-10-20",
        "close": 3.459857,
        "volume": 25967521
      },
      {
        "date": "2023-10-27",
        "close": 3.637286,
        "volume": 38437606
      },
      {
        "date": "2023-11-03",
        "close": 3.686571,
        "volume": 49543308
      },
      {
        "date": "2023-11-10",
        "close": 3.676714,
        "volume": 45527008
      },
      {
        "date": "2023-11-17",
        "close": 3.824571,
        "volume": 42212123
      },
      {
        "date": "2023-11-24",
        "close": 3.745714,
        "volume": 38718228
      },
      {
        "date": "2023-12-01",
        "close": 3.726,
        "volume": 40638619
      },
      {
        "date": "2023-12-08",
        "close": 3.617571,
        "volume": 49507112
      },
      {
        "date": "2023-12-15",
        "close": 3.657,
        "volume": 46523412
      },
      {
        "date": "2023-12-22",
        "close": 3.804857,
        "volume": 80970624
      },
      {
        "date": "2023-12-29",
        "close": 4.416,
        "volume": 188869784
      },
      {
        "date": "2024-01-05",
        "close": 3.972429,
        "volume": 689602463
      },
      {
        "date": "2024-01-12",
        "close": 4.080857,
        "volume": 335752995
      },
      {
        "date": "2024-01-19",
        "close": 3.627429,
        "volume": 196528420
      },
      {
        "date": "2024-01-26",
        "close": 3.578143,
        "volume": 142685982
      },
      {
        "date": "2024-02-02",
        "close": 2.829,
        "volume": 113958217
      },
      {
        "date": "2024-02-09",
        "close": 2.434714,
        "volume": 187865423
      },
      {
        "date": "2024-02-23",
        "close": 2.888143,
        "volume": 168638740
      },
      {
        "date": "2024-03-01",
        "close": 2.878286,
        "volume": 204829162
      },
      {
        "date": "2024-03-08",
        "close": 2.986714,
        "volume": 137070896
      },
      {
        "date": "2024-03-15",
        "close": 3.174,
        "volume": 133502914
      },
      {
        "date": "2024-03-22",
        "close": 3.174,
        "volume": 133253360
      },
      {
        "date": "2024-03-29",
        "close": 3.213428,
        "volume": 118082703
      },
      {
        "date": "2024-04-05",
        "close": 3.745714,
        "volume": 166436923
      },
      {
        "date": "2024-04-12",
        "close": 3.548571,
        "volume": 414868114
      },
      {
        "date": "2024-04-19",
        "close": 3.016286,
        "volume": 236725081
      },
      {
        "date": "2024-04-26",
        "close": 3.026143,
        "volume": 122730829
      },
      {
        "date": "2024-05-03",
        "close": 3.036,
        "volume": 42534400
      },
      {
        "date": "2024-05-10",
        "close": 3.164143,
        "volume": 98656229
      },
      {
        "date": "2024-05-17",
        "close": 3.144428,
        "volume": 76992206
      },
      {
        "date": "2024-05-24",
        "close": 3.016286,
        "volume": 291683724
      },
      {
        "date": "2024-05-31",
        "close": 3.006428,
        "volume": 144914259
      },
      {
        "date": "2024-06-07",
        "close": 2.8,
        "volume": 106837294
      },
      {
        "date": "2024-06-14",
        "close": 2.72,
        "volume": 46086424
      },
      {
        "date": "2024-06-21",
        "close": 2.67,
        "volume": 45279662
      },
      {
        "date": "2024-06-28",
        "close": 2.63,
        "volume": 48004866
      },
      {
        "date": "2024-07-05",
        "close": 2.66,
        "volume": 49540400
      },
      {
        "date": "2024-07-12",
        "close": 2.73,
        "volume": 60973700
      },
      {
        "date": "2024-07-19",
        "close": 2.56,
        "volume": 52515422
      },
      {
        "date": "2024-07-26",
        "close": 2.52,
        "volume": 45185196
      },
      {
        "date": "2024-08-02",
        "close": 2.62,
        "volume": 36399150
      },
      {
        "date": "2024-08-09",
        "close": 2.6,
        "volume": 40372330
      },
      {
        "date": "2024-08-16",
        "close": 2.56,
        "volume": 32352604
      },
      {
        "date": "2024-08-23",
        "close": 2.45,
        "volume": 32495201
      },
      {
        "date": "2024-08-30",
        "close": 2.55,
        "volume": 42302114
      },
      {
        "date": "2024-09-06",
        "close": 2.4,
        "volume": 45258300
      },
      {
        "date": "2024-09-13",
        "close": 2.41,
        "volume": 30182300
      },
      {
        "date": "2024-09-20",
        "close": 2.49,
        "volume": 29989952
      },
      {
        "date": "2024-09-27",
        "close": 2.78,
        "volume": 76012343
      },
      {
        "date": "2024-10-04",
        "close": 3.02,
        "volume": 42339600
      },
      {
        "date": "2024-10-11",
        "close": 2.78,
        "volume": 120650121
      },
      {
        "date": "2024-10-18",
        "close": 2.83,
        "volume": 82044306
      },
      {
        "date": "2024-10-25",
        "close": 2.96,
        "volume": 80443762
      },
      {
        "date": "2024-11-01",
        "close": 3.12,
        "volume": 133354352
      },
      {
        "date": "2024-11-08",
        "close": 3.28,
        "volume": 127765106
      },
      {
        "date": "2024-11-15",
        "close": 3.12,
        "volume": 99442800
      },
      {
        "date": "2024-11-22",
        "close": 3.14,
        "volume": 82453434
      },
      {
        "date": "2024-11-29",
        "close": 3.3,
        "volume": 76211204
      },
      {
        "date": "2024-12-06",
        "close": 3.48,
        "volume": 85342306
      },
      {
        "date": "2024-12-13",
        "close": 3.47,
        "volume": 82641600
      },
      {
        "date": "2024-12-20",
        "close": 3.33,
        "volume": 81528106
      },
      {
        "date": "2024-12-27",
        "close": 3.15,
        "volume": 85634668
      },
      {
        "date": "2025-01-03",
        "close": 2.88,
        "volume": 71216372
      },
      {
        "date": "2025-01-10",
        "close": 2.89,
        "volume": 74791900
      },
      {
        "date": "2025-01-17",
        "close": 3.64,
        "volume": 119366249
      },
      {
        "date": "2025-01-24",
        "close": 3.08,
        "volume": 500321519
      },
      {
        "date": "2025-01-31",
        "close": 2.99,
        "volume": 42217600
      },
      {
        "date": "2025-02-07",
        "close": 3.13,
        "volume": 92929462
      },
      {
        "date": "2025-02-14",
        "close": 3.1,
        "volume": 114913604
      },
      {
        "date": "2025-02-21",
        "close": 3.11,
        "volume": 91339747
      },
      {
        "date": "2025-02-28",
        "close": 3.14,
        "volume": 107033802
      },
      {
        "date": "2025-03-07",
        "close": 3.36,
        "volume": 147590445
      },
      {
        "date": "2025-03-14",
        "close": 3.39,
        "volume": 132776774
      },
      {
        "date": "2025-03-21",
        "close": 3.34,
        "volume": 76527480
      },
      {
        "date": "2025-03-28",
        "close": 3.51,
        "volume": 203541586
      },
      {
        "date": "2025-04-04",
        "close": 3.27,
        "volume": 286158098
      },
      {
        "date": "2025-04-11",
        "close": 2.77,
        "volume": 199202315
      },
      {
        "date": "2025-04-18",
        "close": 2.88,
        "volume": 100961500
      },
      {
        "date": "2025-04-25",
        "close": 2.96,
        "volume": 86778400
      },
      {
        "date": "2025-05-02",
        "close": 2.93,
        "volume": 47458850
      },
      {
        "date": "2025-05-09",
        "close": 3.07,
        "volume": 76879400
      },
      {
        "date": "2025-05-16",
        "close": 3.1,
        "volume": 75517668
      },
      {
        "date": "2025-05-23",
        "close": 3.11,
        "volume": 106741300
      },
      {
        "date": "2025-05-30",
        "close": 3.14,
        "volume": 84470924
      },
      {
        "date": "2025-06-06",
        "close": 3.26,
        "volume": 60980300
      },
      {
        "date": "2025-06-13",
        "close": 3.29,
        "volume": 86675204
      },
      {
        "date": "2025-06-20",
        "close": 3.11,
        "volume": 66949300
      },
      {
        "date": "2025-06-27",
        "close": 3.38,
        "volume": 94414404
      },
      {
        "date": "2025-07-04",
        "close": 3.36,
        "volume": 94709500
      },
      {
        "date": "2025-07-11",
        "close": 3.47,
        "volume": 81213606
      },
      {
        "date": "2025-07-18",
        "close": 3.41,
        "volume": 81132400
      },
      {
        "date": "2025-07-25",
        "close": 3.56,
        "volume": 249574950
      },
      {
        "date": "2025-08-01",
        "close": 3.41,
        "volume": 114686400
      },
      {
        "date": "2025-08-08",
        "close": 3.55,
        "volume": 74473800
      },
      {
        "date": "2025-08-15",
        "close": 3.55,
        "volume": 87208804
      },
      {
        "date": "2025-08-22",
        "close": 3.53,
        "volume": 96566200
      },
      {
        "date": "2025-08-29",
        "close": 3.35,
        "volume": 141917070
      },
      {
        "date": "2025-09-05",
        "close": 3.4,
        "volume": 137016380
      },
      {
        "date": "2025-09-12",
        "close": 3.57,
        "volume": 118033891
      },
      {
        "date": "2025-09-19",
        "close": 3.37,
        "volume": 138275112
      },
      {
        "date": "2025-09-26",
        "close": 3.22,
        "volume": 99202918
      },
      {
        "date": "2025-10-03",
        "close": 3.33,
        "volume": 50556600
      },
      {
        "date": "2025-10-10",
        "close": 3.47,
        "volume": 55169306
      },
      {
        "date": "2025-10-17",
        "close": 3.51,
        "volume": 149665826
      },
      {
        "date": "2025-10-24",
        "close": 3.72,
        "volume": 150785968
      },
      {
        "date": "2025-10-31",
        "close": 3.69,
        "volume": 539668338
      },
      {
        "date": "2025-11-07",
        "close": 4.11,
        "volume": 714924968
      },
      {
        "date": "2025-11-14",
        "close": 5.0,
        "volume": 970236848
      },
      {
        "date": "2025-11-21",
        "close": 3.73,
        "volume": 718760626
      },
      {
        "date": "2025-11-28",
        "close": 4.04,
        "volume": 346879410
      },
      {
        "date": "2025-12-05",
        "close": 4.96,
        "volume": 679041091
      },
      {
        "date": "2025-12-12",
        "close": 4.47,
        "volume": 801102036
      },
      {
        "date": "2025-12-19",
        "close": 4.53,
        "volume": 419470100
      },
      {
        "date": "2025-12-26",
        "close": 4.8,
        "volume": 463136400
      },
      {
        "date": "2026-01-02",
        "close": 4.49,
        "volume": 250446536
      },
      {
        "date": "2026-01-09",
        "close": 4.56,
        "volume": 348605500
      },
      {
        "date": "2026-01-16",
        "close": 4.32,
        "volume": 287251600
      },
      {
        "date": "2026-01-23",
        "close": 4.67,
        "volume": 230151200
      },
      {
        "date": "2026-01-30",
        "close": 4.61,
        "volume": 643520012
      },
      {
        "date": "2026-02-06",
        "close": 4.37,
        "volume": 286191280
      },
      {
        "date": "2026-02-13",
        "close": 4.15,
        "volume": 127271300
      },
      {
        "date": "2026-02-27",
        "close": 4.69,
        "volume": 162389306
      },
      {
        "date": "2026-03-06",
        "close": 4.45,
        "volume": 217877000
      },
      {
        "date": "2026-03-13",
        "close": 4.24,
        "volume": 187163163
      },
      {
        "date": "2026-03-20",
        "close": 3.74,
        "volume": 165158006
      },
      {
        "date": "2026-03-27",
        "close": 3.87,
        "volume": 149889500
      },
      {
        "date": "2026-04-03",
        "close": 3.82,
        "volume": 521711431
      },
      {
        "date": "2026-04-10",
        "close": 4.03,
        "volume": 319340629
      },
      {
        "date": "2026-04-17",
        "close": 4.07,
        "volume": 187823968
      },
      {
        "date": "2026-04-24",
        "close": 3.85,
        "volume": 156700358
      },
      {
        "date": "2026-05-01",
        "close": 4.16,
        "volume": 215928876
      },
      {
        "date": "2026-05-08",
        "close": 4.24,
        "volume": 82592850
      },
      {
        "date": "2026-05-15",
        "close": 3.89,
        "volume": 116381700
      },
      {
        "date": "2026-05-22",
        "close": 4.03,
        "volume": 152743755
      },
      {
        "date": "2026-05-29",
        "close": 4.11,
        "volume": 245189292
      },
      {
        "date": "2026-06-05",
        "close": 3.9,
        "volume": 41110600
      },
      {
        "date": "2026-06-12",
        "close": 3.65,
        "volume": 40217600
      },
      {
        "date": "2026-06-19",
        "close": 3.52,
        "volume": 137417170
      },
      {
        "date": "2026-06-26",
        "close": 3.2,
        "volume": 25740700
      },
      {
        "date": "2026-07-03",
        "close": 3.17,
        "volume": 27032500
      },
      {
        "date": "2026-07-10",
        "close": 3.03,
        "volume": 132082004
      },
      {
        "date": "2026-07-17",
        "close": 2.84,
        "volume": 136931400
      },
      {
        "date": "2026-07-24",
        "close": 2.76,
        "volume": 143380396
      },
      {
        "date": "2026-07-31",
        "close": 2.96,
        "volume": 105661813
      },
      {
        "date": "2026-08-07",
        "close": 3.39,
        "volume": 169863080
      }
    ],
    "sharemaestro_context": {
      "trend": 3.876333,
      "fair_value": 3.43131,
      "market_activity": -46.029612,
      "market_dynamics": -1.009254,
      "relative_strength": -15.493107
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.020878,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9545,
        "conditional_difference": -0.015583,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.01701,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.01701,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.053956,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.064527,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0523,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.007871,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": 0.174933
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-24",
        "tenure": "Brief",
        "return": -0.143187
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2021-10-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-08",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.289326
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.028261
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.130023
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.177959
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.121406
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": -0.051988
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.028939
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.069401
      }
    ]
  }
}