{
  "ticker": {
    "uuid": "6c1f9d62-64f8-4287-ac43-dc2fcd722d20",
    "symbol": "CNF",
    "name": "CNFinance Holdings Ltd",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.215,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.7,
    "boundary_margin": -0.669403,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.658588,
    "volatility_stability": 0.8678,
    "risk_context": 0.1518,
    "current_regime": {
      "move": -0.890887,
      "interruption": 1.122449,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 66.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.0,
        "direction_boundary": 23.9,
        "core_momentum": 0.464435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351591
      },
      {
        "date": "2023-08-25",
        "close": 29.3,
        "direction_boundary": 26.9,
        "core_momentum": 0.089219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444332
      },
      {
        "date": "2023-09-01",
        "close": 33.1,
        "direction_boundary": 26.5,
        "core_momentum": 0.249057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470326
      },
      {
        "date": "2023-09-08",
        "close": 33.0,
        "direction_boundary": 27.4,
        "core_momentum": 0.20438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470776
      },
      {
        "date": "2023-09-15",
        "close": 31.0,
        "direction_boundary": 27.3,
        "core_momentum": 0.135531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479564
      },
      {
        "date": "2023-09-22",
        "close": 32.8,
        "direction_boundary": 26.6,
        "core_momentum": 0.233083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482962
      },
      {
        "date": "2023-09-29",
        "close": 37.8,
        "direction_boundary": 25.2,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503098
      },
      {
        "date": "2023-10-06",
        "close": 35.3,
        "direction_boundary": 24.1,
        "core_momentum": 0.46473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506121
      },
      {
        "date": "2023-10-13",
        "close": 39.3,
        "direction_boundary": 24.4,
        "core_momentum": 0.610656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523287
      },
      {
        "date": "2023-10-20",
        "close": 30.4,
        "direction_boundary": 24.1,
        "core_momentum": 0.261411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640643
      },
      {
        "date": "2023-10-27",
        "close": 25.0,
        "direction_boundary": 18.4,
        "core_momentum": 0.358696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698007
      },
      {
        "date": "2023-11-03",
        "close": 24.8,
        "direction_boundary": 14.2,
        "core_momentum": 0.746479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697316
      },
      {
        "date": "2023-11-10",
        "close": 19.0,
        "direction_boundary": 14.2,
        "core_momentum": 0.338028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.745648
      },
      {
        "date": "2023-11-17",
        "close": 17.4,
        "direction_boundary": 20.3,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75191
      },
      {
        "date": "2023-11-24",
        "close": 22.0,
        "direction_boundary": 21.8,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.831252
      },
      {
        "date": "2023-12-01",
        "close": 21.5,
        "direction_boundary": 21.3,
        "core_momentum": 0.00939,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.830394
      },
      {
        "date": "2023-12-08",
        "close": 21.5,
        "direction_boundary": 21.4,
        "core_momentum": 0.004673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.83056
      },
      {
        "date": "2023-12-15",
        "close": 21.8,
        "direction_boundary": 19.5,
        "core_momentum": 0.117949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.830584
      },
      {
        "date": "2023-12-22",
        "close": 20.4,
        "direction_boundary": 17.4,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.833526
      },
      {
        "date": "2023-12-29",
        "close": 22.2,
        "direction_boundary": 17.1,
        "core_momentum": 0.298246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.844529
      },
      {
        "date": "2024-01-05",
        "close": 22.7,
        "direction_boundary": 16.9,
        "core_momentum": 0.343195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.83942
      },
      {
        "date": "2024-01-12",
        "close": 21.5,
        "direction_boundary": 18.1,
        "core_momentum": 0.187845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.841359
      },
      {
        "date": "2024-01-19",
        "close": 22.7,
        "direction_boundary": 16.5,
        "core_momentum": 0.375758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.845447
      },
      {
        "date": "2024-01-26",
        "close": 23.9,
        "direction_boundary": 16.7,
        "core_momentum": 0.431138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.844677
      },
      {
        "date": "2024-02-02",
        "close": 23.75,
        "direction_boundary": 20.3,
        "core_momentum": 0.169951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.841886
      },
      {
        "date": "2024-02-09",
        "close": 20.9,
        "direction_boundary": 21.3,
        "core_momentum": -0.018779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850302
      },
      {
        "date": "2024-02-16",
        "close": 20.9,
        "direction_boundary": 21.7,
        "core_momentum": -0.036866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843055
      },
      {
        "date": "2024-02-23",
        "close": 22.2,
        "direction_boundary": 22.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.81814
      },
      {
        "date": "2024-03-01",
        "close": 23.1,
        "direction_boundary": 22.4,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799213
      },
      {
        "date": "2024-03-08",
        "close": 20.3,
        "direction_boundary": 22.5,
        "core_momentum": -0.097778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814805
      },
      {
        "date": "2024-03-15",
        "close": 20.9,
        "direction_boundary": 21.9,
        "core_momentum": -0.045662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814856
      },
      {
        "date": "2024-03-22",
        "close": 20.8,
        "direction_boundary": 22.5,
        "core_momentum": -0.075556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.808494
      },
      {
        "date": "2024-03-29",
        "close": 20.7,
        "direction_boundary": 24.7,
        "core_momentum": -0.161943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775573
      },
      {
        "date": "2024-04-05",
        "close": 20.2,
        "direction_boundary": 26.9,
        "core_momentum": -0.249071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772833
      },
      {
        "date": "2024-04-12",
        "close": 18.5,
        "direction_boundary": 26.9,
        "core_momentum": -0.312268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754972
      },
      {
        "date": "2024-04-19",
        "close": 18.2,
        "direction_boundary": 25.7,
        "core_momentum": -0.291829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679755
      },
      {
        "date": "2024-04-26",
        "close": 18.7,
        "direction_boundary": 26.444,
        "core_momentum": -0.292845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63309
      },
      {
        "date": "2024-05-03",
        "close": 17.8,
        "direction_boundary": 25.8,
        "core_momentum": -0.310078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635267
      },
      {
        "date": "2024-05-10",
        "close": 17.0,
        "direction_boundary": 30.462,
        "core_momentum": -0.441928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522838
      },
      {
        "date": "2024-05-17",
        "close": 15.7,
        "direction_boundary": 29.9,
        "core_momentum": -0.474916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520268
      },
      {
        "date": "2024-05-24",
        "close": 15.0,
        "direction_boundary": 29.5,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392837
      },
      {
        "date": "2024-05-31",
        "close": 15.5,
        "direction_boundary": 30.0,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398072
      },
      {
        "date": "2024-06-07",
        "close": 16.15,
        "direction_boundary": 29.5,
        "core_momentum": -0.452542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404691
      },
      {
        "date": "2024-06-14",
        "close": 16.65,
        "direction_boundary": 29.9,
        "core_momentum": -0.443144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407383
      },
      {
        "date": "2024-06-21",
        "close": 17.4,
        "direction_boundary": 30.051,
        "core_momentum": -0.420984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405799
      },
      {
        "date": "2024-06-28",
        "close": 16.2,
        "direction_boundary": 29.22,
        "core_momentum": -0.445585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393568
      },
      {
        "date": "2024-07-05",
        "close": 16.1,
        "direction_boundary": 31.1,
        "core_momentum": -0.482315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390561
      },
      {
        "date": "2024-07-12",
        "close": 15.0,
        "direction_boundary": 30.4,
        "core_momentum": -0.506579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39467
      },
      {
        "date": "2024-07-19",
        "close": 11.0,
        "direction_boundary": 31.0,
        "core_momentum": -0.645161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558438
      },
      {
        "date": "2024-07-26",
        "close": 11.1,
        "direction_boundary": 32.8,
        "core_momentum": -0.661585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549397
      },
      {
        "date": "2024-08-02",
        "close": 10.9,
        "direction_boundary": 30.893,
        "core_momentum": -0.647169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54864
      },
      {
        "date": "2024-08-09",
        "close": 10.2,
        "direction_boundary": 32.9,
        "core_momentum": -0.68997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533111
      },
      {
        "date": "2024-08-16",
        "close": 9.7,
        "direction_boundary": 35.0,
        "core_momentum": -0.722857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532465
      },
      {
        "date": "2024-08-23",
        "close": 9.8,
        "direction_boundary": 29.3,
        "core_momentum": -0.665529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519941
      },
      {
        "date": "2024-08-30",
        "close": 11.1,
        "direction_boundary": 33.1,
        "core_momentum": -0.664653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555274
      },
      {
        "date": "2024-09-06",
        "close": 9.6,
        "direction_boundary": 33.0,
        "core_momentum": -0.709091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561492
      },
      {
        "date": "2024-09-13",
        "close": 10.8,
        "direction_boundary": 31.0,
        "core_momentum": -0.651613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592395
      },
      {
        "date": "2024-09-20",
        "close": 10.02,
        "direction_boundary": 32.8,
        "core_momentum": -0.694512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595499
      },
      {
        "date": "2024-09-27",
        "close": 10.2,
        "direction_boundary": 37.8,
        "core_momentum": -0.730159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598088
      },
      {
        "date": "2024-10-04",
        "close": 19.9,
        "direction_boundary": 35.3,
        "core_momentum": -0.436261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.135061
      },
      {
        "date": "2024-10-11",
        "close": 16.9,
        "direction_boundary": 39.3,
        "core_momentum": -0.569975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.151389
      },
      {
        "date": "2024-10-18",
        "close": 14.75,
        "direction_boundary": 30.4,
        "core_momentum": -0.514803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.165943
      },
      {
        "date": "2024-10-25",
        "close": 13.9,
        "direction_boundary": 25.0,
        "core_momentum": -0.444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.166889
      },
      {
        "date": "2024-11-01",
        "close": 10.5,
        "direction_boundary": 24.8,
        "core_momentum": -0.576613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224532
      },
      {
        "date": "2024-11-08",
        "close": 12.7,
        "direction_boundary": 19.0,
        "core_momentum": -0.331579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.257979
      },
      {
        "date": "2024-11-15",
        "close": 10.6,
        "direction_boundary": 17.4,
        "core_momentum": -0.390805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.276662
      },
      {
        "date": "2024-11-22",
        "close": 9.61,
        "direction_boundary": 22.0,
        "core_momentum": -0.563182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.28123
      },
      {
        "date": "2024-11-29",
        "close": 9.5,
        "direction_boundary": 21.5,
        "core_momentum": -0.55814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.27925
      },
      {
        "date": "2024-12-06",
        "close": 9.198,
        "direction_boundary": 21.5,
        "core_momentum": -0.572186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.276421
      },
      {
        "date": "2024-12-13",
        "close": 9.6,
        "direction_boundary": 21.8,
        "core_momentum": -0.559633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.277538
      },
      {
        "date": "2024-12-20",
        "close": 9.2,
        "direction_boundary": 20.4,
        "core_momentum": -0.54902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.274335
      },
      {
        "date": "2024-12-27",
        "close": 9.4,
        "direction_boundary": 22.2,
        "core_momentum": -0.576577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.274006
      },
      {
        "date": "2025-01-03",
        "close": 10.2,
        "direction_boundary": 22.7,
        "core_momentum": -0.550661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.281843
      },
      {
        "date": "2025-01-10",
        "close": 11.9,
        "direction_boundary": 21.5,
        "core_momentum": -0.446512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.300973
      },
      {
        "date": "2025-01-17",
        "close": 11.8,
        "direction_boundary": 22.7,
        "core_momentum": -0.480176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.226387
      },
      {
        "date": "2025-01-24",
        "close": 11.2,
        "direction_boundary": 23.9,
        "core_momentum": -0.531381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.228691
      },
      {
        "date": "2025-01-31",
        "close": 12.3,
        "direction_boundary": 23.75,
        "core_momentum": -0.482105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.235094
      },
      {
        "date": "2025-02-07",
        "close": 12.6,
        "direction_boundary": 20.9,
        "core_momentum": -0.397129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.231055
      },
      {
        "date": "2025-02-14",
        "close": 12.0,
        "direction_boundary": 20.9,
        "core_momentum": -0.425837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.230917
      },
      {
        "date": "2025-02-21",
        "close": 11.201,
        "direction_boundary": 22.2,
        "core_momentum": -0.49545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.235537
      },
      {
        "date": "2025-02-28",
        "close": 10.9,
        "direction_boundary": 23.1,
        "core_momentum": -0.528139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.224072
      },
      {
        "date": "2025-03-07",
        "close": 9.85,
        "direction_boundary": 20.3,
        "core_momentum": -0.514778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.215191
      },
      {
        "date": "2025-03-14",
        "close": 7.998,
        "direction_boundary": 20.9,
        "core_momentum": -0.617321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.236453
      },
      {
        "date": "2025-03-21",
        "close": 8.85,
        "direction_boundary": 20.8,
        "core_momentum": -0.574519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242507
      },
      {
        "date": "2025-03-28",
        "close": 7.88,
        "direction_boundary": 20.7,
        "core_momentum": -0.619324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251482
      },
      {
        "date": "2025-04-04",
        "close": 7.1,
        "direction_boundary": 20.2,
        "core_momentum": -0.648515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786141
      },
      {
        "date": "2025-04-11",
        "close": 6.7,
        "direction_boundary": 18.5,
        "core_momentum": -0.637838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766289
      },
      {
        "date": "2025-04-18",
        "close": 7.04,
        "direction_boundary": 18.2,
        "core_momentum": -0.613187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760812
      },
      {
        "date": "2025-04-25",
        "close": 6.601,
        "direction_boundary": 18.7,
        "core_momentum": -0.647005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761253
      },
      {
        "date": "2025-05-02",
        "close": 8.1,
        "direction_boundary": 17.8,
        "core_momentum": -0.544944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737131
      },
      {
        "date": "2025-05-09",
        "close": 7.2,
        "direction_boundary": 17.0,
        "core_momentum": -0.576471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6922
      },
      {
        "date": "2025-05-16",
        "close": 6.99,
        "direction_boundary": 15.7,
        "core_momentum": -0.554777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653447
      },
      {
        "date": "2025-05-23",
        "close": 4.75,
        "direction_boundary": 15.0,
        "core_momentum": -0.683333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82548
      },
      {
        "date": "2025-05-30",
        "close": 4.013,
        "direction_boundary": 15.5,
        "core_momentum": -0.741097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847985
      },
      {
        "date": "2025-06-06",
        "close": 4.5,
        "direction_boundary": 16.15,
        "core_momentum": -0.721362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872375
      },
      {
        "date": "2025-06-13",
        "close": 4.8,
        "direction_boundary": 16.65,
        "core_momentum": -0.711712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876394
      },
      {
        "date": "2025-06-20",
        "close": 6.0,
        "direction_boundary": 17.4,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941772
      },
      {
        "date": "2025-06-27",
        "close": 6.27,
        "direction_boundary": 16.2,
        "core_momentum": -0.612963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9441
      },
      {
        "date": "2025-07-04",
        "close": 7.7,
        "direction_boundary": 16.1,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984342
      },
      {
        "date": "2025-07-11",
        "close": 7.663,
        "direction_boundary": 15.0,
        "core_momentum": -0.489133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.955317
      },
      {
        "date": "2025-07-18",
        "close": 7.3,
        "direction_boundary": 11.0,
        "core_momentum": -0.336364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.956221
      },
      {
        "date": "2025-07-25",
        "close": 7.15,
        "direction_boundary": 11.1,
        "core_momentum": -0.355856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.954998
      },
      {
        "date": "2025-08-01",
        "close": 6.999,
        "direction_boundary": 10.9,
        "core_momentum": -0.35789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941497
      },
      {
        "date": "2025-08-08",
        "close": 6.7,
        "direction_boundary": 10.2,
        "core_momentum": -0.343137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939594
      },
      {
        "date": "2025-08-15",
        "close": 5.894,
        "direction_boundary": 9.7,
        "core_momentum": -0.392371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950124
      },
      {
        "date": "2025-08-22",
        "close": 4.864,
        "direction_boundary": 9.8,
        "core_momentum": -0.503673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975902
      },
      {
        "date": "2025-08-29",
        "close": 4.1,
        "direction_boundary": 11.1,
        "core_momentum": -0.630631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.994624
      },
      {
        "date": "2025-09-05",
        "close": 4.66,
        "direction_boundary": 9.6,
        "core_momentum": -0.514583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.01587
      },
      {
        "date": "2025-09-12",
        "close": 3.05,
        "direction_boundary": 10.8,
        "core_momentum": -0.717593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.129676
      },
      {
        "date": "2025-09-19",
        "close": 2.94,
        "direction_boundary": 10.02,
        "core_momentum": -0.706587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111956
      },
      {
        "date": "2025-09-26",
        "close": 4.1,
        "direction_boundary": 10.2,
        "core_momentum": -0.598039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221184
      },
      {
        "date": "2025-10-03",
        "close": 4.36,
        "direction_boundary": 19.9,
        "core_momentum": -0.780905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221338
      },
      {
        "date": "2025-10-10",
        "close": 3.97,
        "direction_boundary": 16.9,
        "core_momentum": -0.765089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224633
      },
      {
        "date": "2025-10-17",
        "close": 4.74,
        "direction_boundary": 14.75,
        "core_momentum": -0.678644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251682
      },
      {
        "date": "2025-10-24",
        "close": 4.54,
        "direction_boundary": 13.9,
        "core_momentum": -0.673381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250357
      },
      {
        "date": "2025-10-31",
        "close": 4.998,
        "direction_boundary": 10.5,
        "core_momentum": -0.524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.221046
      },
      {
        "date": "2025-11-07",
        "close": 4.9,
        "direction_boundary": 12.7,
        "core_momentum": -0.614173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212655
      },
      {
        "date": "2025-11-14",
        "close": 5.15,
        "direction_boundary": 10.6,
        "core_momentum": -0.514151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215708
      },
      {
        "date": "2025-11-21",
        "close": 5.17,
        "direction_boundary": 9.61,
        "core_momentum": -0.462019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.089079
      },
      {
        "date": "2025-11-28",
        "close": 5.4795,
        "direction_boundary": 9.5,
        "core_momentum": -0.423211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.062585
      },
      {
        "date": "2025-12-05",
        "close": 5.63,
        "direction_boundary": 9.198,
        "core_momentum": -0.38791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.052577
      },
      {
        "date": "2025-12-12",
        "close": 6.09,
        "direction_boundary": 9.6,
        "core_momentum": -0.365625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.054243
      },
      {
        "date": "2025-12-19",
        "close": 6.2,
        "direction_boundary": 9.2,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.008344
      },
      {
        "date": "2025-12-26",
        "close": 6.24,
        "direction_boundary": 9.4,
        "core_momentum": -0.33617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006502
      },
      {
        "date": "2026-01-02",
        "close": 6.0,
        "direction_boundary": 10.2,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962769
      },
      {
        "date": "2026-01-09",
        "close": 5.01,
        "direction_boundary": 11.9,
        "core_momentum": -0.578992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.991365
      },
      {
        "date": "2026-01-16",
        "close": 4.505,
        "direction_boundary": 11.8,
        "core_momentum": -0.61822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.99832
      },
      {
        "date": "2026-01-23",
        "close": 5.76,
        "direction_boundary": 11.2,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063435
      },
      {
        "date": "2026-01-30",
        "close": 5.917,
        "direction_boundary": 12.3,
        "core_momentum": -0.518943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.064356
      },
      {
        "date": "2026-02-06",
        "close": 5.6,
        "direction_boundary": 12.6,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.06527
      },
      {
        "date": "2026-02-13",
        "close": 5.62,
        "direction_boundary": 12.0,
        "core_momentum": -0.531667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.050842
      },
      {
        "date": "2026-02-20",
        "close": 5.59,
        "direction_boundary": 11.201,
        "core_momentum": -0.500937,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.014509
      },
      {
        "date": "2026-02-27",
        "close": 5.2307,
        "direction_boundary": 10.9,
        "core_momentum": -0.520119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.988223
      },
      {
        "date": "2026-03-06",
        "close": 4.8,
        "direction_boundary": 9.85,
        "core_momentum": -0.51269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.981359
      },
      {
        "date": "2026-03-13",
        "close": 4.8,
        "direction_boundary": 7.998,
        "core_momentum": -0.39985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.766796
      },
      {
        "date": "2026-03-20",
        "close": 4.4375,
        "direction_boundary": 8.85,
        "core_momentum": -0.498588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774849
      },
      {
        "date": "2026-03-27",
        "close": 3.97,
        "direction_boundary": 7.88,
        "core_momentum": -0.496193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645693
      },
      {
        "date": "2026-04-03",
        "close": 3.2728,
        "direction_boundary": 7.1,
        "core_momentum": -0.539042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691159
      },
      {
        "date": "2026-04-10",
        "close": 3.14,
        "direction_boundary": 6.7,
        "core_momentum": -0.531343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682399
      },
      {
        "date": "2026-04-17",
        "close": 3.2002,
        "direction_boundary": 7.04,
        "core_momentum": -0.545426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629206
      },
      {
        "date": "2026-04-24",
        "close": 2.85,
        "direction_boundary": 6.601,
        "core_momentum": -0.568247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643615
      },
      {
        "date": "2026-05-01",
        "close": 2.78,
        "direction_boundary": 8.1,
        "core_momentum": -0.65679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622263
      },
      {
        "date": "2026-05-08",
        "close": 3.05,
        "direction_boundary": 7.2,
        "core_momentum": -0.576389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642486
      },
      {
        "date": "2026-05-15",
        "close": 3.68,
        "direction_boundary": 6.99,
        "core_momentum": -0.473534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69782
      },
      {
        "date": "2026-05-22",
        "close": 3.19,
        "direction_boundary": 4.75,
        "core_momentum": -0.328421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720079
      },
      {
        "date": "2026-05-29",
        "close": 3.13,
        "direction_boundary": 4.013,
        "core_momentum": -0.220035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711538
      },
      {
        "date": "2026-06-05",
        "close": 3.18,
        "direction_boundary": 4.5,
        "core_momentum": -0.293333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71017
      },
      {
        "date": "2026-06-12",
        "close": 3.1,
        "direction_boundary": 4.8,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695219
      },
      {
        "date": "2026-06-19",
        "close": 3.09,
        "direction_boundary": 6.0,
        "core_momentum": -0.485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693167
      },
      {
        "date": "2026-06-26",
        "close": 2.865,
        "direction_boundary": 6.27,
        "core_momentum": -0.543062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694639
      },
      {
        "date": "2026-07-03",
        "close": 2.935,
        "direction_boundary": 7.7,
        "core_momentum": -0.618831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698492
      },
      {
        "date": "2026-07-10",
        "close": 2.62,
        "direction_boundary": 7.663,
        "core_momentum": -0.658097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675012
      },
      {
        "date": "2026-07-17",
        "close": 2.92,
        "direction_boundary": 7.3,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688791
      },
      {
        "date": "2026-07-24",
        "close": 2.39,
        "direction_boundary": 7.15,
        "core_momentum": -0.665734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623555
      },
      {
        "date": "2026-07-31",
        "close": 2.05,
        "direction_boundary": 6.999,
        "core_momentum": -0.707101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638406
      },
      {
        "date": "2026-08-07",
        "close": 2.215,
        "direction_boundary": 6.7,
        "core_momentum": -0.669403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658588
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.0,
        "volume": 180601
      },
      {
        "date": "2023-08-25",
        "close": 29.3,
        "volume": 137372
      },
      {
        "date": "2023-09-01",
        "close": 33.1,
        "volume": 79457
      },
      {
        "date": "2023-09-08",
        "close": 33.0,
        "volume": 55487
      },
      {
        "date": "2023-09-15",
        "close": 31.0,
        "volume": 71301
      },
      {
        "date": "2023-09-22",
        "close": 32.8,
        "volume": 359861
      },
      {
        "date": "2023-09-29",
        "close": 37.8,
        "volume": 196108
      },
      {
        "date": "2023-10-06",
        "close": 35.3,
        "volume": 176286
      },
      {
        "date": "2023-10-13",
        "close": 39.3,
        "volume": 146182
      },
      {
        "date": "2023-10-20",
        "close": 30.4,
        "volume": 185451
      },
      {
        "date": "2023-10-27",
        "close": 25.0,
        "volume": 157099
      },
      {
        "date": "2023-11-03",
        "close": 24.8,
        "volume": 81456
      },
      {
        "date": "2023-11-10",
        "close": 19.0,
        "volume": 165270
      },
      {
        "date": "2023-11-17",
        "close": 17.4,
        "volume": 51993
      },
      {
        "date": "2023-11-24",
        "close": 22.0,
        "volume": 39017
      },
      {
        "date": "2023-12-01",
        "close": 21.5,
        "volume": 119568
      },
      {
        "date": "2023-12-08",
        "close": 21.5,
        "volume": 141286
      },
      {
        "date": "2023-12-15",
        "close": 21.8,
        "volume": 43950
      },
      {
        "date": "2023-12-22",
        "close": 20.4,
        "volume": 150615
      },
      {
        "date": "2023-12-29",
        "close": 22.2,
        "volume": 78951
      },
      {
        "date": "2024-01-05",
        "close": 22.7,
        "volume": 34604
      },
      {
        "date": "2024-01-12",
        "close": 21.5,
        "volume": 54430
      },
      {
        "date": "2024-01-19",
        "close": 22.7,
        "volume": 82124
      },
      {
        "date": "2024-01-26",
        "close": 23.9,
        "volume": 56480
      },
      {
        "date": "2024-02-02",
        "close": 23.75,
        "volume": 42653
      },
      {
        "date": "2024-02-09",
        "close": 20.9,
        "volume": 123016
      },
      {
        "date": "2024-02-16",
        "close": 20.9,
        "volume": 81356
      },
      {
        "date": "2024-02-23",
        "close": 22.2,
        "volume": 62379
      },
      {
        "date": "2024-03-01",
        "close": 23.1,
        "volume": 31734
      },
      {
        "date": "2024-03-08",
        "close": 20.3,
        "volume": 115056
      },
      {
        "date": "2024-03-15",
        "close": 20.9,
        "volume": 72920
      },
      {
        "date": "2024-03-22",
        "close": 20.8,
        "volume": 76768
      },
      {
        "date": "2024-03-29",
        "close": 20.7,
        "volume": 45680
      },
      {
        "date": "2024-04-05",
        "close": 20.2,
        "volume": 41254
      },
      {
        "date": "2024-04-12",
        "close": 18.5,
        "volume": 114020
      },
      {
        "date": "2024-04-19",
        "close": 18.2,
        "volume": 46549
      },
      {
        "date": "2024-04-26",
        "close": 18.7,
        "volume": 27683
      },
      {
        "date": "2024-05-03",
        "close": 17.8,
        "volume": 57755
      },
      {
        "date": "2024-05-10",
        "close": 17.0,
        "volume": 123554
      },
      {
        "date": "2024-05-17",
        "close": 15.7,
        "volume": 76156
      },
      {
        "date": "2024-05-24",
        "close": 15.0,
        "volume": 38769
      },
      {
        "date": "2024-05-31",
        "close": 15.5,
        "volume": 41919
      },
      {
        "date": "2024-06-07",
        "close": 16.15,
        "volume": 93423
      },
      {
        "date": "2024-06-14",
        "close": 16.65,
        "volume": 52187
      },
      {
        "date": "2024-06-21",
        "close": 17.4,
        "volume": 88912
      },
      {
        "date": "2024-06-28",
        "close": 16.2,
        "volume": 89232
      },
      {
        "date": "2024-07-05",
        "close": 16.1,
        "volume": 36942
      },
      {
        "date": "2024-07-12",
        "close": 15.0,
        "volume": 87078
      },
      {
        "date": "2024-07-19",
        "close": 11.0,
        "volume": 139646
      },
      {
        "date": "2024-07-26",
        "close": 11.1,
        "volume": 1586130
      },
      {
        "date": "2024-08-02",
        "close": 10.9,
        "volume": 57771
      },
      {
        "date": "2024-08-09",
        "close": 10.2,
        "volume": 42279
      },
      {
        "date": "2024-08-16",
        "close": 9.7,
        "volume": 81652
      },
      {
        "date": "2024-08-23",
        "close": 9.8,
        "volume": 78666
      },
      {
        "date": "2024-08-30",
        "close": 11.1,
        "volume": 1348513
      },
      {
        "date": "2024-09-06",
        "close": 9.6,
        "volume": 65773
      },
      {
        "date": "2024-09-13",
        "close": 10.8,
        "volume": 36964
      },
      {
        "date": "2024-09-20",
        "close": 10.02,
        "volume": 63043
      },
      {
        "date": "2024-09-27",
        "close": 10.2,
        "volume": 72682
      },
      {
        "date": "2024-10-04",
        "close": 19.9,
        "volume": 5868361
      },
      {
        "date": "2024-10-11",
        "close": 16.9,
        "volume": 1383888
      },
      {
        "date": "2024-10-18",
        "close": 14.75,
        "volume": 380700
      },
      {
        "date": "2024-10-25",
        "close": 13.9,
        "volume": 222270
      },
      {
        "date": "2024-11-01",
        "close": 10.5,
        "volume": 224616
      },
      {
        "date": "2024-11-08",
        "close": 12.7,
        "volume": 430089
      },
      {
        "date": "2024-11-15",
        "close": 10.6,
        "volume": 169013
      },
      {
        "date": "2024-11-22",
        "close": 9.61,
        "volume": 340409
      },
      {
        "date": "2024-11-29",
        "close": 9.5,
        "volume": 232021
      },
      {
        "date": "2024-12-06",
        "close": 9.198,
        "volume": 201086
      },
      {
        "date": "2024-12-13",
        "close": 9.6,
        "volume": 285211
      },
      {
        "date": "2024-12-20",
        "close": 9.2,
        "volume": 159247
      },
      {
        "date": "2024-12-27",
        "close": 9.4,
        "volume": 312943
      },
      {
        "date": "2025-01-03",
        "close": 10.2,
        "volume": 285159
      },
      {
        "date": "2025-01-10",
        "close": 11.9,
        "volume": 366697
      },
      {
        "date": "2025-01-17",
        "close": 11.8,
        "volume": 97773
      },
      {
        "date": "2025-01-24",
        "close": 11.2,
        "volume": 63476
      },
      {
        "date": "2025-01-31",
        "close": 12.3,
        "volume": 132613
      },
      {
        "date": "2025-02-07",
        "close": 12.6,
        "volume": 83151
      },
      {
        "date": "2025-02-14",
        "close": 12.0,
        "volume": 94639
      },
      {
        "date": "2025-02-21",
        "close": 11.201,
        "volume": 127251
      },
      {
        "date": "2025-02-28",
        "close": 10.9,
        "volume": 95696
      },
      {
        "date": "2025-03-07",
        "close": 9.85,
        "volume": 172852
      },
      {
        "date": "2025-03-14",
        "close": 7.998,
        "volume": 689826
      },
      {
        "date": "2025-03-21",
        "close": 8.85,
        "volume": 1028228
      },
      {
        "date": "2025-03-28",
        "close": 7.88,
        "volume": 200605
      },
      {
        "date": "2025-04-04",
        "close": 7.1,
        "volume": 118258
      },
      {
        "date": "2025-04-11",
        "close": 6.7,
        "volume": 205930
      },
      {
        "date": "2025-04-18",
        "close": 7.04,
        "volume": 73693
      },
      {
        "date": "2025-04-25",
        "close": 6.601,
        "volume": 247922
      },
      {
        "date": "2025-05-02",
        "close": 8.1,
        "volume": 1952474
      },
      {
        "date": "2025-05-09",
        "close": 7.2,
        "volume": 472416
      },
      {
        "date": "2025-05-16",
        "close": 6.99,
        "volume": 227507
      },
      {
        "date": "2025-05-23",
        "close": 4.75,
        "volume": 1005087
      },
      {
        "date": "2025-05-30",
        "close": 4.013,
        "volume": 744462
      },
      {
        "date": "2025-06-06",
        "close": 4.5,
        "volume": 1378351
      },
      {
        "date": "2025-06-13",
        "close": 4.8,
        "volume": 2605420
      },
      {
        "date": "2025-06-20",
        "close": 6.0,
        "volume": 926010
      },
      {
        "date": "2025-06-27",
        "close": 6.27,
        "volume": 1100228
      },
      {
        "date": "2025-07-04",
        "close": 7.7,
        "volume": 204898
      },
      {
        "date": "2025-07-11",
        "close": 7.663,
        "volume": 570731
      },
      {
        "date": "2025-07-18",
        "close": 7.3,
        "volume": 1558073
      },
      {
        "date": "2025-07-25",
        "close": 7.15,
        "volume": 1108268
      },
      {
        "date": "2025-08-01",
        "close": 6.999,
        "volume": 384599
      },
      {
        "date": "2025-08-08",
        "close": 6.7,
        "volume": 791822
      },
      {
        "date": "2025-08-15",
        "close": 5.894,
        "volume": 405211
      },
      {
        "date": "2025-08-22",
        "close": 4.864,
        "volume": 801179
      },
      {
        "date": "2025-08-29",
        "close": 4.1,
        "volume": 898493
      },
      {
        "date": "2025-09-05",
        "close": 4.66,
        "volume": 2188673
      },
      {
        "date": "2025-09-12",
        "close": 3.05,
        "volume": 574909
      },
      {
        "date": "2025-09-19",
        "close": 2.94,
        "volume": 211238
      },
      {
        "date": "2025-09-26",
        "close": 4.1,
        "volume": 508772
      },
      {
        "date": "2025-10-03",
        "close": 4.36,
        "volume": 235050
      },
      {
        "date": "2025-10-10",
        "close": 3.97,
        "volume": 221831
      },
      {
        "date": "2025-10-17",
        "close": 4.74,
        "volume": 128040
      },
      {
        "date": "2025-10-24",
        "close": 4.54,
        "volume": 68513
      },
      {
        "date": "2025-10-31",
        "close": 4.998,
        "volume": 45774
      },
      {
        "date": "2025-11-07",
        "close": 4.9,
        "volume": 43932
      },
      {
        "date": "2025-11-14",
        "close": 5.15,
        "volume": 30878
      },
      {
        "date": "2025-11-21",
        "close": 5.17,
        "volume": 36248
      },
      {
        "date": "2025-11-28",
        "close": 5.4795,
        "volume": 35732
      },
      {
        "date": "2025-12-05",
        "close": 5.63,
        "volume": 85992
      },
      {
        "date": "2025-12-12",
        "close": 6.09,
        "volume": 45251
      },
      {
        "date": "2025-12-19",
        "close": 6.2,
        "volume": 22732
      },
      {
        "date": "2025-12-26",
        "close": 6.24,
        "volume": 12208
      },
      {
        "date": "2026-01-02",
        "close": 6.0,
        "volume": 43445
      },
      {
        "date": "2026-01-09",
        "close": 5.01,
        "volume": 53666
      },
      {
        "date": "2026-01-16",
        "close": 4.505,
        "volume": 39970
      },
      {
        "date": "2026-01-23",
        "close": 5.76,
        "volume": 46442
      },
      {
        "date": "2026-01-30",
        "close": 5.917,
        "volume": 48103
      },
      {
        "date": "2026-02-06",
        "close": 5.6,
        "volume": 28516
      },
      {
        "date": "2026-02-13",
        "close": 5.62,
        "volume": 17451
      },
      {
        "date": "2026-02-20",
        "close": 5.59,
        "volume": 5301
      },
      {
        "date": "2026-02-27",
        "close": 5.2307,
        "volume": 18207
      },
      {
        "date": "2026-03-06",
        "close": 4.8,
        "volume": 77047
      },
      {
        "date": "2026-03-13",
        "close": 4.8,
        "volume": 6800
      },
      {
        "date": "2026-03-20",
        "close": 4.4375,
        "volume": 7919
      },
      {
        "date": "2026-03-27",
        "close": 3.97,
        "volume": 23537
      },
      {
        "date": "2026-04-03",
        "close": 3.2728,
        "volume": 13847
      },
      {
        "date": "2026-04-10",
        "close": 3.14,
        "volume": 15521
      },
      {
        "date": "2026-04-17",
        "close": 3.2002,
        "volume": 21894
      },
      {
        "date": "2026-04-24",
        "close": 2.85,
        "volume": 5472
      },
      {
        "date": "2026-05-01",
        "close": 2.78,
        "volume": 19312
      },
      {
        "date": "2026-05-08",
        "close": 3.05,
        "volume": 37173
      },
      {
        "date": "2026-05-15",
        "close": 3.68,
        "volume": 82223
      },
      {
        "date": "2026-05-22",
        "close": 3.19,
        "volume": 32803
      },
      {
        "date": "2026-05-29",
        "close": 3.13,
        "volume": 25336
      },
      {
        "date": "2026-06-05",
        "close": 3.18,
        "volume": 9689
      },
      {
        "date": "2026-06-12",
        "close": 3.1,
        "volume": 11243
      },
      {
        "date": "2026-06-19",
        "close": 3.09,
        "volume": 8763
      },
      {
        "date": "2026-06-26",
        "close": 2.865,
        "volume": 20448
      },
      {
        "date": "2026-07-03",
        "close": 2.935,
        "volume": 29798
      },
      {
        "date": "2026-07-10",
        "close": 2.62,
        "volume": 30564
      },
      {
        "date": "2026-07-17",
        "close": 2.92,
        "volume": 659738
      },
      {
        "date": "2026-07-24",
        "close": 2.39,
        "volume": 63432
      },
      {
        "date": "2026-07-31",
        "close": 2.05,
        "volume": 26814
      },
      {
        "date": "2026-08-07",
        "close": 2.215,
        "volume": 39562
      }
    ],
    "sharemaestro_context": {
      "trend": 3.729607,
      "fair_value": 11.81703,
      "market_activity": -80.31944,
      "market_dynamics": 0.003122,
      "relative_strength": -53.812222
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.022449,
        "directional_follow_through": 0.4878,
        "regime_survival": 0.878,
        "conditional_difference": 0.045841,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.041875,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8824,
        "conditional_difference": 0.068747,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.097701,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.154299,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.294428,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.128782,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-06-17",
        "tenure": "Established",
        "return": -0.206522
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.007692
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.018449
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": -0.34976
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.079545
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.890887
      }
    ]
  }
}