{
  "ticker": {
    "uuid": "6c1fa0e5-7d34-4868-a33f-56810d292422",
    "symbol": "002976",
    "name": "Suzhou Cheersson Precision Industry Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.610001,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 19.507692,
    "boundary_margin": 0.15903,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.676727,
    "volatility_stability": 1.6698,
    "risk_context": 0.1478,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.435,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 15.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.626415,
        "direction_boundary": 17.617592,
        "core_momentum": 0.397831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435613
      },
      {
        "date": "2023-08-04",
        "close": 24.458263,
        "direction_boundary": 18.404842,
        "core_momentum": 0.328904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429271
      },
      {
        "date": "2023-08-11",
        "close": 23.227707,
        "direction_boundary": 18.92458,
        "core_momentum": 0.227383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436445
      },
      {
        "date": "2023-08-18",
        "close": 23.510506,
        "direction_boundary": 18.267265,
        "core_momentum": 0.287029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436378
      },
      {
        "date": "2023-08-25",
        "close": 23.028986,
        "direction_boundary": 18.794647,
        "core_momentum": 0.225295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436774
      },
      {
        "date": "2023-09-01",
        "close": 26.567789,
        "direction_boundary": 22.302879,
        "core_momentum": 0.191227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472397
      },
      {
        "date": "2023-09-08",
        "close": 26.246775,
        "direction_boundary": 18.389557,
        "core_momentum": 0.427265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46761
      },
      {
        "date": "2023-09-15",
        "close": 25.054434,
        "direction_boundary": 17.35008,
        "core_momentum": 0.444053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474596
      },
      {
        "date": "2023-09-22",
        "close": 25.413666,
        "direction_boundary": 22.837904,
        "core_momentum": 0.112785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473873
      },
      {
        "date": "2023-09-29",
        "close": 25.941048,
        "direction_boundary": 18.99337,
        "core_momentum": 0.365795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473808
      },
      {
        "date": "2023-10-27",
        "close": 24.228968,
        "direction_boundary": 19.092731,
        "core_momentum": 0.269015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487424
      },
      {
        "date": "2023-11-03",
        "close": 27.408543,
        "direction_boundary": 18.664713,
        "core_momentum": 0.468468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511809
      },
      {
        "date": "2023-11-10",
        "close": 24.771635,
        "direction_boundary": 18.572994,
        "core_momentum": 0.333745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534253
      },
      {
        "date": "2023-11-17",
        "close": 25.650604,
        "direction_boundary": 20.911814,
        "core_momentum": 0.226608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523027
      },
      {
        "date": "2023-11-24",
        "close": 24.840425,
        "direction_boundary": 19.16152,
        "core_momentum": 0.29637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517838
      },
      {
        "date": "2023-12-01",
        "close": 26.529575,
        "direction_boundary": 19.069801,
        "core_momentum": 0.391183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523387
      },
      {
        "date": "2023-12-08",
        "close": 23.533436,
        "direction_boundary": 18.985729,
        "core_momentum": 0.239533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552961
      },
      {
        "date": "2023-12-15",
        "close": 22.555107,
        "direction_boundary": 19.719475,
        "core_momentum": 0.143799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556987
      },
      {
        "date": "2023-12-22",
        "close": 21.882502,
        "direction_boundary": 18.82522,
        "core_momentum": 0.162404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557894
      },
      {
        "date": "2023-12-29",
        "close": 27.42383,
        "direction_boundary": 17.86982,
        "core_momentum": 0.534645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638051
      },
      {
        "date": "2024-01-05",
        "close": 23.135988,
        "direction_boundary": 16.738625,
        "core_momentum": 0.382192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68509
      },
      {
        "date": "2024-01-12",
        "close": 22.631536,
        "direction_boundary": 17.296579,
        "core_momentum": 0.30844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589344
      },
      {
        "date": "2024-01-19",
        "close": 21.141111,
        "direction_boundary": 18.44306,
        "core_momentum": 0.146291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595343
      },
      {
        "date": "2024-01-26",
        "close": 19.971703,
        "direction_boundary": 19.314386,
        "core_momentum": 0.034033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583484
      },
      {
        "date": "2024-02-02",
        "close": 16.22653,
        "direction_boundary": 18.84815,
        "core_momentum": -0.139092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644873
      },
      {
        "date": "2024-02-09",
        "close": 14.460949,
        "direction_boundary": 20.086349,
        "core_momentum": -0.280061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659129
      },
      {
        "date": "2024-02-23",
        "close": 18.290195,
        "direction_boundary": 19.872339,
        "core_momentum": -0.079615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745882
      },
      {
        "date": "2024-03-01",
        "close": 18.198477,
        "direction_boundary": 20.155138,
        "core_momentum": -0.09708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745282
      },
      {
        "date": "2024-03-08",
        "close": 18.710571,
        "direction_boundary": 19.811193,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746899
      },
      {
        "date": "2024-03-15",
        "close": 19.643044,
        "direction_boundary": 19.18445,
        "core_momentum": 0.023904,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.719739
      },
      {
        "date": "2024-03-22",
        "close": 20.697805,
        "direction_boundary": 18.42013,
        "core_momentum": 0.123651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.725172
      },
      {
        "date": "2024-03-29",
        "close": 21.186972,
        "direction_boundary": 18.381914,
        "core_momentum": 0.152599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724445
      },
      {
        "date": "2024-04-05",
        "close": 21.378052,
        "direction_boundary": 18.94751,
        "core_momentum": 0.128278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724181
      },
      {
        "date": "2024-04-12",
        "close": 18.412487,
        "direction_boundary": 18.97044,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749305
      },
      {
        "date": "2024-04-19",
        "close": 17.541162,
        "direction_boundary": 19.0163,
        "core_momentum": -0.077572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750853
      },
      {
        "date": "2024-04-26",
        "close": 18.022682,
        "direction_boundary": 18.236692,
        "core_momentum": -0.011735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747054
      },
      {
        "date": "2024-05-03",
        "close": 18.99337,
        "direction_boundary": 18.397202,
        "core_momentum": 0.032405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.750035
      },
      {
        "date": "2024-05-10",
        "close": 18.381914,
        "direction_boundary": 18.80229,
        "core_momentum": -0.022358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72565
      },
      {
        "date": "2024-05-17",
        "close": 17.999752,
        "direction_boundary": 19.635399,
        "core_momentum": -0.083301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.715135
      },
      {
        "date": "2024-05-24",
        "close": 17.746153,
        "direction_boundary": 18.313126,
        "core_momentum": -0.03096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711894
      },
      {
        "date": "2024-05-31",
        "close": 18.061539,
        "direction_boundary": 19.803551,
        "core_momentum": -0.087965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712728
      },
      {
        "date": "2024-06-07",
        "close": 16.5,
        "direction_boundary": 20.330933,
        "core_momentum": -0.188429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711437
      },
      {
        "date": "2024-06-14",
        "close": 17.215384,
        "direction_boundary": 20.055777,
        "core_momentum": -0.141625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70061
      },
      {
        "date": "2024-06-21",
        "close": 17.453846,
        "direction_boundary": 20.017559,
        "core_momentum": -0.128073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700062
      },
      {
        "date": "2024-06-28",
        "close": 18.461538,
        "direction_boundary": 20.598444,
        "core_momentum": -0.103741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705258
      },
      {
        "date": "2024-07-05",
        "close": 17.115383,
        "direction_boundary": 21.049393,
        "core_momentum": -0.186894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626161
      },
      {
        "date": "2024-07-12",
        "close": 18.307692,
        "direction_boundary": 21.378052,
        "core_momentum": -0.143622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596836
      },
      {
        "date": "2024-07-19",
        "close": 16.915384,
        "direction_boundary": 27.332111,
        "core_momentum": -0.381117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604524
      },
      {
        "date": "2024-07-26",
        "close": 16.192307,
        "direction_boundary": 26.972879,
        "core_momentum": -0.399682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60086
      },
      {
        "date": "2024-08-02",
        "close": 16.938461,
        "direction_boundary": 24.282471,
        "core_momentum": -0.302441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601664
      },
      {
        "date": "2024-08-09",
        "close": 15.96923,
        "direction_boundary": 24.626415,
        "core_momentum": -0.351541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533628
      },
      {
        "date": "2024-08-16",
        "close": 16.299999,
        "direction_boundary": 24.458263,
        "core_momentum": -0.333559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507914
      },
      {
        "date": "2024-08-23",
        "close": 15.338461,
        "direction_boundary": 23.227707,
        "core_momentum": -0.339648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392073
      },
      {
        "date": "2024-08-30",
        "close": 15.853846,
        "direction_boundary": 23.510506,
        "core_momentum": -0.32567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395948
      },
      {
        "date": "2024-09-06",
        "close": 15.476923,
        "direction_boundary": 23.028986,
        "core_momentum": -0.327937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39381
      },
      {
        "date": "2024-09-13",
        "close": 14.807692,
        "direction_boundary": 26.567789,
        "core_momentum": -0.442645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388446
      },
      {
        "date": "2024-09-20",
        "close": 14.784615,
        "direction_boundary": 26.246775,
        "core_momentum": -0.436707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377967
      },
      {
        "date": "2024-09-27",
        "close": 17.407692,
        "direction_boundary": 25.054434,
        "core_momentum": -0.305205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448169
      },
      {
        "date": "2024-10-04",
        "close": 18.9,
        "direction_boundary": 25.413666,
        "core_momentum": -0.256306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464786
      },
      {
        "date": "2024-10-11",
        "close": 17.246153,
        "direction_boundary": 25.941048,
        "core_momentum": -0.335179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43478
      },
      {
        "date": "2024-10-18",
        "close": 17.084616,
        "direction_boundary": 25.413666,
        "core_momentum": -0.327739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429868
      },
      {
        "date": "2024-10-25",
        "close": 17.607693,
        "direction_boundary": 23.495218,
        "core_momentum": -0.250584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430291
      },
      {
        "date": "2024-11-01",
        "close": 16.36923,
        "direction_boundary": 24.228968,
        "core_momentum": -0.324394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434311
      },
      {
        "date": "2024-11-08",
        "close": 17.823076,
        "direction_boundary": 27.408543,
        "core_momentum": -0.349726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450102
      },
      {
        "date": "2024-11-15",
        "close": 18.984615,
        "direction_boundary": 24.771635,
        "core_momentum": -0.233615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457752
      },
      {
        "date": "2024-11-22",
        "close": 18.807692,
        "direction_boundary": 25.650604,
        "core_momentum": -0.266774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457458
      },
      {
        "date": "2024-11-29",
        "close": 18.715384,
        "direction_boundary": 24.840425,
        "core_momentum": -0.246576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45701
      },
      {
        "date": "2024-12-06",
        "close": 19.084616,
        "direction_boundary": 26.529575,
        "core_momentum": -0.280629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437877
      },
      {
        "date": "2024-12-13",
        "close": 19.63846,
        "direction_boundary": 23.533436,
        "core_momentum": -0.165508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435965
      },
      {
        "date": "2024-12-20",
        "close": 18.584616,
        "direction_boundary": 22.555107,
        "core_momentum": -0.176035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443624
      },
      {
        "date": "2024-12-27",
        "close": 17.5,
        "direction_boundary": 21.882502,
        "core_momentum": -0.200274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444765
      },
      {
        "date": "2025-01-03",
        "close": 15.246153,
        "direction_boundary": 27.42383,
        "core_momentum": -0.444055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472822
      },
      {
        "date": "2025-01-10",
        "close": 15.484615,
        "direction_boundary": 23.135988,
        "core_momentum": -0.330713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462432
      },
      {
        "date": "2025-01-17",
        "close": 15.984615,
        "direction_boundary": 22.631536,
        "core_momentum": -0.293702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453058
      },
      {
        "date": "2025-01-24",
        "close": 16.307692,
        "direction_boundary": 21.141111,
        "core_momentum": -0.228627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449987
      },
      {
        "date": "2025-01-31",
        "close": 16.092306,
        "direction_boundary": 19.971703,
        "core_momentum": -0.194245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445628
      },
      {
        "date": "2025-02-07",
        "close": 17.446154,
        "direction_boundary": 16.22653,
        "core_momentum": 0.075162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451985
      },
      {
        "date": "2025-02-14",
        "close": 16.961538,
        "direction_boundary": 14.460949,
        "core_momentum": 0.17292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45334
      },
      {
        "date": "2025-02-21",
        "close": 17.230768,
        "direction_boundary": 18.290195,
        "core_momentum": -0.057923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444635
      },
      {
        "date": "2025-02-28",
        "close": 16.430769,
        "direction_boundary": 18.198477,
        "core_momentum": -0.097135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448307
      },
      {
        "date": "2025-03-07",
        "close": 17.6,
        "direction_boundary": 18.710571,
        "core_momentum": -0.059355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456179
      },
      {
        "date": "2025-03-14",
        "close": 17.723076,
        "direction_boundary": 19.643044,
        "core_momentum": -0.097743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450639
      },
      {
        "date": "2025-03-21",
        "close": 17.63077,
        "direction_boundary": 20.697805,
        "core_momentum": -0.148182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450805
      },
      {
        "date": "2025-03-28",
        "close": 15.923076,
        "direction_boundary": 21.186972,
        "core_momentum": -0.24845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415218
      },
      {
        "date": "2025-04-04",
        "close": 16.046152,
        "direction_boundary": 21.378052,
        "core_momentum": -0.24941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396919
      },
      {
        "date": "2025-04-11",
        "close": 14.376923,
        "direction_boundary": 18.412487,
        "core_momentum": -0.219175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405486
      },
      {
        "date": "2025-04-18",
        "close": 14.96923,
        "direction_boundary": 17.541162,
        "core_momentum": -0.146623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410737
      },
      {
        "date": "2025-04-25",
        "close": 15.7,
        "direction_boundary": 18.022682,
        "core_momentum": -0.128875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414442
      },
      {
        "date": "2025-05-02",
        "close": 16.515385,
        "direction_boundary": 18.99337,
        "core_momentum": -0.130466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40897
      },
      {
        "date": "2025-05-09",
        "close": 17.215384,
        "direction_boundary": 18.381914,
        "core_momentum": -0.063461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39514
      },
      {
        "date": "2025-05-16",
        "close": 17.861538,
        "direction_boundary": 17.999752,
        "core_momentum": -0.007679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388182
      },
      {
        "date": "2025-05-23",
        "close": 17.784615,
        "direction_boundary": 17.746153,
        "core_momentum": 0.002167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388062
      },
      {
        "date": "2025-05-30",
        "close": 17.807692,
        "direction_boundary": 18.061539,
        "core_momentum": -0.014055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38807
      },
      {
        "date": "2025-06-06",
        "close": 17.969231,
        "direction_boundary": 16.5,
        "core_momentum": 0.089044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387181
      },
      {
        "date": "2025-06-13",
        "close": 17.815384,
        "direction_boundary": 17.215384,
        "core_momentum": 0.034853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384667
      },
      {
        "date": "2025-06-20",
        "close": 18.084616,
        "direction_boundary": 17.453846,
        "core_momentum": 0.036139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378163
      },
      {
        "date": "2025-06-27",
        "close": 20.176924,
        "direction_boundary": 18.461538,
        "core_momentum": 0.092917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3978
      },
      {
        "date": "2025-07-04",
        "close": 19.084616,
        "direction_boundary": 17.115383,
        "core_momentum": 0.115056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352281
      },
      {
        "date": "2025-07-11",
        "close": 19.13846,
        "direction_boundary": 18.307692,
        "core_momentum": 0.045378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352225
      },
      {
        "date": "2025-07-18",
        "close": 19.746153,
        "direction_boundary": 16.915384,
        "core_momentum": 0.167349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352156
      },
      {
        "date": "2025-07-25",
        "close": 19.623075,
        "direction_boundary": 16.192307,
        "core_momentum": 0.211876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352266
      },
      {
        "date": "2025-08-01",
        "close": 19.507692,
        "direction_boundary": 16.938461,
        "core_momentum": 0.15168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351558
      },
      {
        "date": "2025-08-08",
        "close": 20.523075,
        "direction_boundary": 15.96923,
        "core_momentum": 0.285164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341339
      },
      {
        "date": "2025-08-15",
        "close": 20.330769,
        "direction_boundary": 16.299999,
        "core_momentum": 0.247287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338535
      },
      {
        "date": "2025-08-22",
        "close": 20.746153,
        "direction_boundary": 15.338461,
        "core_momentum": 0.352558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338825
      },
      {
        "date": "2025-08-29",
        "close": 20.038462,
        "direction_boundary": 15.853846,
        "core_momentum": 0.26395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335129
      },
      {
        "date": "2025-09-05",
        "close": 18.661537,
        "direction_boundary": 15.476923,
        "core_momentum": 0.205765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34024
      },
      {
        "date": "2025-09-12",
        "close": 18.853846,
        "direction_boundary": 14.807692,
        "core_momentum": 0.273247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340361
      },
      {
        "date": "2025-09-19",
        "close": 19.284615,
        "direction_boundary": 14.784615,
        "core_momentum": 0.30437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341303
      },
      {
        "date": "2025-09-26",
        "close": 18.976923,
        "direction_boundary": 17.407692,
        "core_momentum": 0.090146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307406
      },
      {
        "date": "2025-10-03",
        "close": 18.992308,
        "direction_boundary": 18.9,
        "core_momentum": 0.004884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307511
      },
      {
        "date": "2025-10-10",
        "close": 18.953846,
        "direction_boundary": 17.246153,
        "core_momentum": 0.099019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258359
      },
      {
        "date": "2025-10-17",
        "close": 18.315384,
        "direction_boundary": 17.084616,
        "core_momentum": 0.07204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261883
      },
      {
        "date": "2025-10-24",
        "close": 19.246153,
        "direction_boundary": 17.607693,
        "core_momentum": 0.093054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262477
      },
      {
        "date": "2025-10-31",
        "close": 19.238461,
        "direction_boundary": 16.36923,
        "core_momentum": 0.175282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255276
      },
      {
        "date": "2025-11-07",
        "close": 19.576923,
        "direction_boundary": 17.823076,
        "core_momentum": 0.098403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250696
      },
      {
        "date": "2025-11-14",
        "close": 20.523075,
        "direction_boundary": 18.984615,
        "core_momentum": 0.081037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253723
      },
      {
        "date": "2025-11-21",
        "close": 18.63077,
        "direction_boundary": 18.807692,
        "core_momentum": -0.009407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290468
      },
      {
        "date": "2025-11-28",
        "close": 21.876923,
        "direction_boundary": 18.715384,
        "core_momentum": 0.168927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364517
      },
      {
        "date": "2025-12-05",
        "close": 21.461538,
        "direction_boundary": 19.084616,
        "core_momentum": 0.124546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366437
      },
      {
        "date": "2025-12-12",
        "close": 20.684614,
        "direction_boundary": 19.63846,
        "core_momentum": 0.053271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370889
      },
      {
        "date": "2025-12-19",
        "close": 21.107693,
        "direction_boundary": 18.584616,
        "core_momentum": 0.135762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371222
      },
      {
        "date": "2025-12-26",
        "close": 21.484615,
        "direction_boundary": 17.5,
        "core_momentum": 0.227692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340582
      },
      {
        "date": "2026-01-02",
        "close": 21.561539,
        "direction_boundary": 15.246153,
        "core_momentum": 0.414228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330127
      },
      {
        "date": "2026-01-09",
        "close": 21.63846,
        "direction_boundary": 15.484615,
        "core_momentum": 0.397417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330121
      },
      {
        "date": "2026-01-16",
        "close": 22.061539,
        "direction_boundary": 15.984615,
        "core_momentum": 0.380173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328617
      },
      {
        "date": "2026-01-23",
        "close": 23.0,
        "direction_boundary": 16.307692,
        "core_momentum": 0.410377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332247
      },
      {
        "date": "2026-01-30",
        "close": 21.361538,
        "direction_boundary": 16.092306,
        "core_momentum": 0.327438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350067
      },
      {
        "date": "2026-02-06",
        "close": 21.946154,
        "direction_boundary": 17.446154,
        "core_momentum": 0.257937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345172
      },
      {
        "date": "2026-02-13",
        "close": 22.392307,
        "direction_boundary": 16.961538,
        "core_momentum": 0.320181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34555
      },
      {
        "date": "2026-02-27",
        "close": 22.16923,
        "direction_boundary": 17.230768,
        "core_momentum": 0.286607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345205
      },
      {
        "date": "2026-03-06",
        "close": 21.346153,
        "direction_boundary": 16.430769,
        "core_momentum": 0.299157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345906
      },
      {
        "date": "2026-03-13",
        "close": 20.823076,
        "direction_boundary": 17.6,
        "core_momentum": 0.183129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331858
      },
      {
        "date": "2026-03-20",
        "close": 19.730768,
        "direction_boundary": 17.723076,
        "core_momentum": 0.113281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341308
      },
      {
        "date": "2026-03-27",
        "close": 19.792307,
        "direction_boundary": 17.63077,
        "core_momentum": 0.1226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339995
      },
      {
        "date": "2026-04-03",
        "close": 19.538462,
        "direction_boundary": 15.923076,
        "core_momentum": 0.227053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339705
      },
      {
        "date": "2026-04-10",
        "close": 21.584616,
        "direction_boundary": 16.046152,
        "core_momentum": 0.345158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366119
      },
      {
        "date": "2026-04-17",
        "close": 22.323076,
        "direction_boundary": 14.376923,
        "core_momentum": 0.552702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368101
      },
      {
        "date": "2026-04-24",
        "close": 22.230768,
        "direction_boundary": 14.96923,
        "core_momentum": 0.485098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363808
      },
      {
        "date": "2026-05-01",
        "close": 23.16923,
        "direction_boundary": 15.7,
        "core_momentum": 0.475747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362079
      },
      {
        "date": "2026-05-08",
        "close": 25.153847,
        "direction_boundary": 16.515385,
        "core_momentum": 0.523055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376468
      },
      {
        "date": "2026-05-15",
        "close": 26.538462,
        "direction_boundary": 17.215384,
        "core_momentum": 0.541555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381144
      },
      {
        "date": "2026-05-22",
        "close": 25.553846,
        "direction_boundary": 17.861538,
        "core_momentum": 0.430663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383533
      },
      {
        "date": "2026-05-29",
        "close": 28.184614,
        "direction_boundary": 17.784615,
        "core_momentum": 0.584775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371619
      },
      {
        "date": "2026-06-05",
        "close": 24.299999,
        "direction_boundary": 17.807692,
        "core_momentum": 0.364579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37792
      },
      {
        "date": "2026-06-12",
        "close": 25.292307,
        "direction_boundary": 17.969231,
        "core_momentum": 0.407534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37956
      },
      {
        "date": "2026-06-19",
        "close": 21.823076,
        "direction_boundary": 17.815384,
        "core_momentum": 0.224957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432126
      },
      {
        "date": "2026-06-26",
        "close": 27.66,
        "direction_boundary": 18.084616,
        "core_momentum": 0.529477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541172
      },
      {
        "date": "2026-07-03",
        "close": 26.9,
        "direction_boundary": 20.176924,
        "core_momentum": 0.333206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543626
      },
      {
        "date": "2026-07-10",
        "close": 26.65,
        "direction_boundary": 19.084616,
        "core_momentum": 0.396413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544161
      },
      {
        "date": "2026-07-17",
        "close": 21.5,
        "direction_boundary": 19.13846,
        "core_momentum": 0.123392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625907
      },
      {
        "date": "2026-07-24",
        "close": 18.799999,
        "direction_boundary": 19.746153,
        "core_momentum": -0.047916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651967
      },
      {
        "date": "2026-07-31",
        "close": 19.540001,
        "direction_boundary": 19.623075,
        "core_momentum": -0.004233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651533
      },
      {
        "date": "2026-08-07",
        "close": 22.610001,
        "direction_boundary": 19.507692,
        "core_momentum": 0.15903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676727
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.626415,
        "volume": 24824749
      },
      {
        "date": "2023-08-04",
        "close": 24.458263,
        "volume": 21574556
      },
      {
        "date": "2023-08-11",
        "close": 23.227707,
        "volume": 13517842
      },
      {
        "date": "2023-08-18",
        "close": 23.510506,
        "volume": 11834160
      },
      {
        "date": "2023-08-25",
        "close": 23.028986,
        "volume": 26848666
      },
      {
        "date": "2023-09-01",
        "close": 26.567789,
        "volume": 45073213
      },
      {
        "date": "2023-09-08",
        "close": 26.246775,
        "volume": 27147430
      },
      {
        "date": "2023-09-15",
        "close": 25.054434,
        "volume": 20745848
      },
      {
        "date": "2023-09-22",
        "close": 25.413666,
        "volume": 33944127
      },
      {
        "date": "2023-09-29",
        "close": 25.941048,
        "volume": 14442946
      },
      {
        "date": "2023-10-13",
        "close": 25.413666,
        "volume": 11817336
      },
      {
        "date": "2023-10-20",
        "close": 23.495218,
        "volume": 8192656
      },
      {
        "date": "2023-10-27",
        "close": 24.228968,
        "volume": 7847359
      },
      {
        "date": "2023-11-03",
        "close": 27.408543,
        "volume": 41376130
      },
      {
        "date": "2023-11-10",
        "close": 24.771635,
        "volume": 49263543
      },
      {
        "date": "2023-11-17",
        "close": 25.650604,
        "volume": 20196399
      },
      {
        "date": "2023-11-24",
        "close": 24.840425,
        "volume": 16048214
      },
      {
        "date": "2023-12-01",
        "close": 26.529575,
        "volume": 46410025
      },
      {
        "date": "2023-12-08",
        "close": 23.533436,
        "volume": 21200814
      },
      {
        "date": "2023-12-15",
        "close": 22.555107,
        "volume": 12155374
      },
      {
        "date": "2023-12-22",
        "close": 21.882502,
        "volume": 9755466
      },
      {
        "date": "2023-12-29",
        "close": 27.42383,
        "volume": 15534026
      },
      {
        "date": "2024-01-05",
        "close": 23.135988,
        "volume": 44627388
      },
      {
        "date": "2024-01-12",
        "close": 22.631536,
        "volume": 21997654
      },
      {
        "date": "2024-01-19",
        "close": 21.141111,
        "volume": 11590956
      },
      {
        "date": "2024-01-26",
        "close": 19.971703,
        "volume": 10708280
      },
      {
        "date": "2024-02-02",
        "close": 16.22653,
        "volume": 10657660
      },
      {
        "date": "2024-02-09",
        "close": 14.460949,
        "volume": 17821588
      },
      {
        "date": "2024-02-23",
        "close": 18.290195,
        "volume": 43299725
      },
      {
        "date": "2024-03-01",
        "close": 18.198477,
        "volume": 30923861
      },
      {
        "date": "2024-03-08",
        "close": 18.710571,
        "volume": 20209684
      },
      {
        "date": "2024-03-15",
        "close": 19.643044,
        "volume": 25492428
      },
      {
        "date": "2024-03-22",
        "close": 20.697805,
        "volume": 44199290
      },
      {
        "date": "2024-03-29",
        "close": 21.186972,
        "volume": 33095318
      },
      {
        "date": "2024-04-05",
        "close": 21.378052,
        "volume": 18244259
      },
      {
        "date": "2024-04-12",
        "close": 18.412487,
        "volume": 60314643
      },
      {
        "date": "2024-04-19",
        "close": 17.541162,
        "volume": 25243177
      },
      {
        "date": "2024-04-26",
        "close": 18.022682,
        "volume": 17103580
      },
      {
        "date": "2024-05-03",
        "close": 18.99337,
        "volume": 14661777
      },
      {
        "date": "2024-05-10",
        "close": 18.381914,
        "volume": 23692075
      },
      {
        "date": "2024-05-17",
        "close": 17.999752,
        "volume": 10794408
      },
      {
        "date": "2024-05-24",
        "close": 17.746153,
        "volume": 10985806
      },
      {
        "date": "2024-05-31",
        "close": 18.061539,
        "volume": 9024975
      },
      {
        "date": "2024-06-07",
        "close": 16.5,
        "volume": 11203660
      },
      {
        "date": "2024-06-14",
        "close": 17.215384,
        "volume": 5886868
      },
      {
        "date": "2024-06-21",
        "close": 17.453846,
        "volume": 7822074
      },
      {
        "date": "2024-06-28",
        "close": 18.461538,
        "volume": 34141290
      },
      {
        "date": "2024-07-05",
        "close": 17.115383,
        "volume": 22799989
      },
      {
        "date": "2024-07-12",
        "close": 18.307692,
        "volume": 20889655
      },
      {
        "date": "2024-07-19",
        "close": 16.915384,
        "volume": 13032138
      },
      {
        "date": "2024-07-26",
        "close": 16.192307,
        "volume": 9261252
      },
      {
        "date": "2024-08-02",
        "close": 16.938461,
        "volume": 8419003
      },
      {
        "date": "2024-08-09",
        "close": 15.96923,
        "volume": 5329079
      },
      {
        "date": "2024-08-16",
        "close": 16.299999,
        "volume": 4736912
      },
      {
        "date": "2024-08-23",
        "close": 15.338461,
        "volume": 4078320
      },
      {
        "date": "2024-08-30",
        "close": 15.853846,
        "volume": 5389528
      },
      {
        "date": "2024-09-06",
        "close": 15.476923,
        "volume": 7906470
      },
      {
        "date": "2024-09-13",
        "close": 14.807692,
        "volume": 7370376
      },
      {
        "date": "2024-09-20",
        "close": 14.784615,
        "volume": 2669784
      },
      {
        "date": "2024-09-27",
        "close": 17.407692,
        "volume": 26239478
      },
      {
        "date": "2024-10-04",
        "close": 18.9,
        "volume": 15129307
      },
      {
        "date": "2024-10-11",
        "close": 17.246153,
        "volume": 30576385
      },
      {
        "date": "2024-10-18",
        "close": 17.084616,
        "volume": 16689629
      },
      {
        "date": "2024-10-25",
        "close": 17.607693,
        "volume": 15408172
      },
      {
        "date": "2024-11-01",
        "close": 16.36923,
        "volume": 13756495
      },
      {
        "date": "2024-11-08",
        "close": 17.823076,
        "volume": 28863913
      },
      {
        "date": "2024-11-15",
        "close": 18.984615,
        "volume": 43037263
      },
      {
        "date": "2024-11-22",
        "close": 18.807692,
        "volume": 80428758
      },
      {
        "date": "2024-11-29",
        "close": 18.715384,
        "volume": 27221036
      },
      {
        "date": "2024-12-06",
        "close": 19.084616,
        "volume": 25707917
      },
      {
        "date": "2024-12-13",
        "close": 19.63846,
        "volume": 28851888
      },
      {
        "date": "2024-12-20",
        "close": 18.584616,
        "volume": 16246298
      },
      {
        "date": "2024-12-27",
        "close": 17.5,
        "volume": 12937964
      },
      {
        "date": "2025-01-03",
        "close": 15.246153,
        "volume": 8301055
      },
      {
        "date": "2025-01-10",
        "close": 15.484615,
        "volume": 11186188
      },
      {
        "date": "2025-01-17",
        "close": 15.984615,
        "volume": 8764626
      },
      {
        "date": "2025-01-24",
        "close": 16.307692,
        "volume": 8574670
      },
      {
        "date": "2025-01-31",
        "close": 16.092306,
        "volume": 1585610
      },
      {
        "date": "2025-02-07",
        "close": 17.446154,
        "volume": 7646464
      },
      {
        "date": "2025-02-14",
        "close": 16.961538,
        "volume": 9656936
      },
      {
        "date": "2025-02-21",
        "close": 17.230768,
        "volume": 9642724
      },
      {
        "date": "2025-02-28",
        "close": 16.430769,
        "volume": 11316090
      },
      {
        "date": "2025-03-07",
        "close": 17.6,
        "volume": 11945992
      },
      {
        "date": "2025-03-14",
        "close": 17.723076,
        "volume": 26327772
      },
      {
        "date": "2025-03-21",
        "close": 17.63077,
        "volume": 15445510
      },
      {
        "date": "2025-03-28",
        "close": 15.923076,
        "volume": 14864606
      },
      {
        "date": "2025-04-04",
        "close": 16.046152,
        "volume": 8996000
      },
      {
        "date": "2025-04-11",
        "close": 14.376923,
        "volume": 16882268
      },
      {
        "date": "2025-04-18",
        "close": 14.96923,
        "volume": 10771982
      },
      {
        "date": "2025-04-25",
        "close": 15.7,
        "volume": 11219910
      },
      {
        "date": "2025-05-02",
        "close": 16.515385,
        "volume": 8749832
      },
      {
        "date": "2025-05-09",
        "close": 17.215384,
        "volume": 10170134
      },
      {
        "date": "2025-05-16",
        "close": 17.861538,
        "volume": 13842609
      },
      {
        "date": "2025-05-23",
        "close": 17.784615,
        "volume": 11161098
      },
      {
        "date": "2025-05-30",
        "close": 17.807692,
        "volume": 8083650
      },
      {
        "date": "2025-06-06",
        "close": 17.969231,
        "volume": 6661316
      },
      {
        "date": "2025-06-13",
        "close": 17.815384,
        "volume": 8207847
      },
      {
        "date": "2025-06-20",
        "close": 18.084616,
        "volume": 11016902
      },
      {
        "date": "2025-06-27",
        "close": 20.176924,
        "volume": 67394864
      },
      {
        "date": "2025-07-04",
        "close": 19.084616,
        "volume": 44339498
      },
      {
        "date": "2025-07-11",
        "close": 19.13846,
        "volume": 31892171
      },
      {
        "date": "2025-07-18",
        "close": 19.746153,
        "volume": 22238658
      },
      {
        "date": "2025-07-25",
        "close": 19.623075,
        "volume": 16783923
      },
      {
        "date": "2025-08-01",
        "close": 19.507692,
        "volume": 17255899
      },
      {
        "date": "2025-08-08",
        "close": 20.523075,
        "volume": 22268001
      },
      {
        "date": "2025-08-15",
        "close": 20.330769,
        "volume": 17716503
      },
      {
        "date": "2025-08-22",
        "close": 20.746153,
        "volume": 15127174
      },
      {
        "date": "2025-08-29",
        "close": 20.038462,
        "volume": 18306366
      },
      {
        "date": "2025-09-05",
        "close": 18.661537,
        "volume": 20884185
      },
      {
        "date": "2025-09-12",
        "close": 18.853846,
        "volume": 14245725
      },
      {
        "date": "2025-09-19",
        "close": 19.284615,
        "volume": 19084548
      },
      {
        "date": "2025-09-26",
        "close": 18.976923,
        "volume": 19708832
      },
      {
        "date": "2025-10-03",
        "close": 18.992308,
        "volume": 6089434
      },
      {
        "date": "2025-10-10",
        "close": 18.953846,
        "volume": 6249794
      },
      {
        "date": "2025-10-17",
        "close": 18.315384,
        "volume": 31287068
      },
      {
        "date": "2025-10-24",
        "close": 19.246153,
        "volume": 22759932
      },
      {
        "date": "2025-10-31",
        "close": 19.238461,
        "volume": 17665247
      },
      {
        "date": "2025-11-07",
        "close": 19.576923,
        "volume": 17697253
      },
      {
        "date": "2025-11-14",
        "close": 20.523075,
        "volume": 27014533
      },
      {
        "date": "2025-11-21",
        "close": 18.63077,
        "volume": 12990120
      },
      {
        "date": "2025-11-28",
        "close": 21.876923,
        "volume": 17811990
      },
      {
        "date": "2025-12-05",
        "close": 21.461538,
        "volume": 102938686
      },
      {
        "date": "2025-12-12",
        "close": 20.684614,
        "volume": 51733478
      },
      {
        "date": "2025-12-19",
        "close": 21.107693,
        "volume": 40744365
      },
      {
        "date": "2025-12-26",
        "close": 21.484615,
        "volume": 31014854
      },
      {
        "date": "2026-01-02",
        "close": 21.561539,
        "volume": 27035870
      },
      {
        "date": "2026-01-09",
        "close": 21.63846,
        "volume": 31492970
      },
      {
        "date": "2026-01-16",
        "close": 22.061539,
        "volume": 26316561
      },
      {
        "date": "2026-01-23",
        "close": 23.0,
        "volume": 30886428
      },
      {
        "date": "2026-01-30",
        "close": 21.361538,
        "volume": 21381724
      },
      {
        "date": "2026-02-06",
        "close": 21.946154,
        "volume": 11743082
      },
      {
        "date": "2026-02-13",
        "close": 22.392307,
        "volume": 27449399
      },
      {
        "date": "2026-02-27",
        "close": 22.16923,
        "volume": 14527422
      },
      {
        "date": "2026-03-06",
        "close": 21.346153,
        "volume": 16827642
      },
      {
        "date": "2026-03-13",
        "close": 20.823076,
        "volume": 19611421
      },
      {
        "date": "2026-03-20",
        "close": 19.730768,
        "volume": 9887332
      },
      {
        "date": "2026-03-27",
        "close": 19.792307,
        "volume": 11522355
      },
      {
        "date": "2026-04-03",
        "close": 19.538462,
        "volume": 10861266
      },
      {
        "date": "2026-04-10",
        "close": 21.584616,
        "volume": 14125800
      },
      {
        "date": "2026-04-17",
        "close": 22.323076,
        "volume": 18935176
      },
      {
        "date": "2026-04-24",
        "close": 22.230768,
        "volume": 13419640
      },
      {
        "date": "2026-05-01",
        "close": 23.16923,
        "volume": 13698566
      },
      {
        "date": "2026-05-08",
        "close": 25.153847,
        "volume": 15314416
      },
      {
        "date": "2026-05-15",
        "close": 26.538462,
        "volume": 37938257
      },
      {
        "date": "2026-05-22",
        "close": 25.553846,
        "volume": 36061222
      },
      {
        "date": "2026-05-29",
        "close": 28.184614,
        "volume": 42199148
      },
      {
        "date": "2026-06-05",
        "close": 24.299999,
        "volume": 47424815
      },
      {
        "date": "2026-06-12",
        "close": 25.292307,
        "volume": 32005266
      },
      {
        "date": "2026-06-19",
        "close": 21.823076,
        "volume": 68644625
      },
      {
        "date": "2026-06-26",
        "close": 27.66,
        "volume": 101822241
      },
      {
        "date": "2026-07-03",
        "close": 26.9,
        "volume": 17725715
      },
      {
        "date": "2026-07-10",
        "close": 26.65,
        "volume": 66801215
      },
      {
        "date": "2026-07-17",
        "close": 21.5,
        "volume": 50905650
      },
      {
        "date": "2026-07-24",
        "close": 18.799999,
        "volume": 34075373
      },
      {
        "date": "2026-07-31",
        "close": 19.540001,
        "volume": 26236806
      },
      {
        "date": "2026-08-07",
        "close": 22.610001,
        "volume": 22673083
      }
    ],
    "sharemaestro_context": {
      "trend": 22.853795,
      "fair_value": 20.02688,
      "market_activity": -14.283381,
      "market_dynamics": -1.006616,
      "relative_strength": 1.633944
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.016869,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8235,
        "conditional_difference": 0.008524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.138378,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.125566,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.056361,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.008438,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.187023,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.073142,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.021171
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.124558
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-16",
        "tenure": "Established",
        "return": 0.036607
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.142123
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.017229
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.039362
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}