{
  "ticker": {
    "uuid": "6c20fddf-5b7c-4551-9663-ce04d731a736",
    "symbol": "00499K",
    "name": "LOTTE Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21800.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30444.591797,
    "boundary_margin": -0.283945,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.259137,
    "volatility_stability": 0.9492,
    "risk_context": 0.3859,
    "current_regime": {
      "move": -0.153398,
      "interruption": 0.026804,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.231,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32946.171875,
        "direction_boundary": 42828.207031,
        "core_momentum": -0.230737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182816
      },
      {
        "date": "2023-08-25",
        "close": 32377.378906,
        "direction_boundary": 43334.046875,
        "core_momentum": -0.252842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18253
      },
      {
        "date": "2023-09-01",
        "close": 31808.589844,
        "direction_boundary": 42912.511719,
        "core_momentum": -0.258757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180934
      },
      {
        "date": "2023-09-08",
        "close": 31458.5625,
        "direction_boundary": 42828.207031,
        "core_momentum": -0.265471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180802
      },
      {
        "date": "2023-09-15",
        "close": 30583.498047,
        "direction_boundary": 41437.132813,
        "core_momentum": -0.26193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18313
      },
      {
        "date": "2023-09-22",
        "close": 30846.013672,
        "direction_boundary": 40678.367188,
        "core_momentum": -0.24171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184057
      },
      {
        "date": "2023-09-29",
        "close": 30889.771484,
        "direction_boundary": 38275.601563,
        "core_momentum": -0.192964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183948
      },
      {
        "date": "2023-10-06",
        "close": 30846.013672,
        "direction_boundary": 39877.445313,
        "core_momentum": -0.22648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167709
      },
      {
        "date": "2023-10-13",
        "close": 30758.509766,
        "direction_boundary": 39034.371094,
        "core_momentum": -0.212015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167633
      },
      {
        "date": "2023-10-20",
        "close": 29533.419922,
        "direction_boundary": 35830.683594,
        "core_momentum": -0.175751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173288
      },
      {
        "date": "2023-10-27",
        "close": 29139.640625,
        "direction_boundary": 36462.992188,
        "core_momentum": -0.200843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173132
      },
      {
        "date": "2023-11-03",
        "close": 29839.691406,
        "direction_boundary": 37263.910156,
        "core_momentum": -0.199233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17809
      },
      {
        "date": "2023-11-10",
        "close": 31108.537109,
        "direction_boundary": 37095.296875,
        "core_momentum": -0.161389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189266
      },
      {
        "date": "2023-11-17",
        "close": 30846.013672,
        "direction_boundary": 37938.371094,
        "core_momentum": -0.186944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187297
      },
      {
        "date": "2023-11-24",
        "close": 30977.277344,
        "direction_boundary": 36420.835938,
        "core_momentum": -0.149463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187714
      },
      {
        "date": "2023-12-01",
        "close": 30539.744141,
        "direction_boundary": 37516.835938,
        "core_momentum": -0.185972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18711
      },
      {
        "date": "2023-12-08",
        "close": 31458.5625,
        "direction_boundary": 37179.601563,
        "core_momentum": -0.153876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192958
      },
      {
        "date": "2023-12-15",
        "close": 31414.806641,
        "direction_boundary": 36336.527344,
        "core_momentum": -0.135448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192446
      },
      {
        "date": "2023-12-22",
        "close": 32158.613281,
        "direction_boundary": 36083.605469,
        "core_momentum": -0.108775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196057
      },
      {
        "date": "2023-12-29",
        "close": 33789.050781,
        "direction_boundary": 37102.726563,
        "core_momentum": -0.089311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195238
      },
      {
        "date": "2024-01-05",
        "close": 32875.832031,
        "direction_boundary": 37365.246094,
        "core_momentum": -0.120149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198721
      },
      {
        "date": "2024-01-12",
        "close": 32875.832031,
        "direction_boundary": 37365.246094,
        "core_momentum": -0.120149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197829
      },
      {
        "date": "2024-01-19",
        "close": 31779.972656,
        "direction_boundary": 37540.261719,
        "core_momentum": -0.153443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199967
      },
      {
        "date": "2024-01-26",
        "close": 31734.310547,
        "direction_boundary": 37496.507813,
        "core_momentum": -0.153673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188999
      },
      {
        "date": "2024-02-02",
        "close": 34200.0,
        "direction_boundary": 37190.234375,
        "core_momentum": -0.080404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187559
      },
      {
        "date": "2024-02-09",
        "close": 34154.339844,
        "direction_boundary": 36927.714844,
        "core_momentum": -0.075103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186455
      },
      {
        "date": "2024-02-16",
        "close": 33560.75,
        "direction_boundary": 36708.949219,
        "core_momentum": -0.085761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188225
      },
      {
        "date": "2024-02-23",
        "close": 33971.695313,
        "direction_boundary": 36008.894531,
        "core_momentum": -0.056575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186994
      },
      {
        "date": "2024-03-01",
        "close": 33971.695313,
        "direction_boundary": 35090.078125,
        "core_momentum": -0.031872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184887
      },
      {
        "date": "2024-03-08",
        "close": 32830.175781,
        "direction_boundary": 34652.542969,
        "core_momentum": -0.05259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190965
      },
      {
        "date": "2024-03-15",
        "close": 32693.189453,
        "direction_boundary": 34915.066406,
        "core_momentum": -0.063637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186303
      },
      {
        "date": "2024-03-22",
        "close": 32967.15625,
        "direction_boundary": 34652.542969,
        "core_momentum": -0.048637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18629
      },
      {
        "date": "2024-03-29",
        "close": 32784.511719,
        "direction_boundary": 34258.765625,
        "core_momentum": -0.043033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186626
      },
      {
        "date": "2024-04-05",
        "close": 32419.224609,
        "direction_boundary": 35965.140625,
        "core_momentum": -0.098593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187507
      },
      {
        "date": "2024-04-12",
        "close": 31414.683594,
        "direction_boundary": 35921.390625,
        "core_momentum": -0.12546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193081
      },
      {
        "date": "2024-04-19",
        "close": 31688.650391,
        "direction_boundary": 35177.585938,
        "core_momentum": -0.099181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183792
      },
      {
        "date": "2024-04-26",
        "close": 32601.871094,
        "direction_boundary": 35221.335938,
        "core_momentum": -0.074372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185596
      },
      {
        "date": "2024-05-03",
        "close": 32510.546875,
        "direction_boundary": 35265.089844,
        "core_momentum": -0.07811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183681
      },
      {
        "date": "2024-05-10",
        "close": 32190.921875,
        "direction_boundary": 34652.542969,
        "core_momentum": -0.071037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1759
      },
      {
        "date": "2024-05-17",
        "close": 32008.277344,
        "direction_boundary": 35177.585938,
        "core_momentum": -0.090095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175632
      },
      {
        "date": "2024-05-24",
        "close": 32556.207031,
        "direction_boundary": 35090.078125,
        "core_momentum": -0.07221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176924
      },
      {
        "date": "2024-05-31",
        "close": 32510.546875,
        "direction_boundary": 35396.351563,
        "core_momentum": -0.081528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175472
      },
      {
        "date": "2024-06-07",
        "close": 32556.207031,
        "direction_boundary": 35571.363281,
        "core_momentum": -0.084764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171019
      },
      {
        "date": "2024-06-14",
        "close": 32647.529297,
        "direction_boundary": 35046.324219,
        "core_momentum": -0.068446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170985
      },
      {
        "date": "2024-06-21",
        "close": 32647.529297,
        "direction_boundary": 34740.054688,
        "core_momentum": -0.060234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168039
      },
      {
        "date": "2024-06-28",
        "close": 32556.207031,
        "direction_boundary": 32946.171875,
        "core_momentum": -0.011836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152552
      },
      {
        "date": "2024-07-05",
        "close": 31962.617188,
        "direction_boundary": 32639.898438,
        "core_momentum": -0.02075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149977
      },
      {
        "date": "2024-07-12",
        "close": 32282.244141,
        "direction_boundary": 33077.429688,
        "core_momentum": -0.02404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150754
      },
      {
        "date": "2024-07-19",
        "close": 32327.902344,
        "direction_boundary": 32202.367188,
        "core_momentum": 0.003898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142951
      },
      {
        "date": "2024-07-26",
        "close": 31916.955078,
        "direction_boundary": 30758.509766,
        "core_momentum": 0.037663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144147
      },
      {
        "date": "2024-08-02",
        "close": 31506.005859,
        "direction_boundary": 33208.691406,
        "core_momentum": -0.051272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096957
      },
      {
        "date": "2024-08-09",
        "close": 30866.755859,
        "direction_boundary": 32771.160156,
        "core_momentum": -0.058112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099836
      },
      {
        "date": "2024-08-16",
        "close": 30273.164063,
        "direction_boundary": 32946.171875,
        "core_momentum": -0.081133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100384
      },
      {
        "date": "2024-08-23",
        "close": 30364.484375,
        "direction_boundary": 32377.378906,
        "core_momentum": -0.06217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09822
      },
      {
        "date": "2024-08-30",
        "close": 30136.181641,
        "direction_boundary": 31808.589844,
        "core_momentum": -0.052577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098114
      },
      {
        "date": "2024-09-06",
        "close": 29633.912109,
        "direction_boundary": 31458.5625,
        "core_momentum": -0.058002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090287
      },
      {
        "date": "2024-09-13",
        "close": 29222.962891,
        "direction_boundary": 30583.498047,
        "core_momentum": -0.044486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091353
      },
      {
        "date": "2024-09-20",
        "close": 29222.962891,
        "direction_boundary": 30846.013672,
        "core_momentum": -0.052618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089759
      },
      {
        "date": "2024-09-27",
        "close": 28629.373047,
        "direction_boundary": 30889.771484,
        "core_momentum": -0.073176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092425
      },
      {
        "date": "2024-10-04",
        "close": 28903.337891,
        "direction_boundary": 30846.013672,
        "core_momentum": -0.06298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09419
      },
      {
        "date": "2024-10-11",
        "close": 28675.033203,
        "direction_boundary": 30758.509766,
        "core_momentum": -0.067737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085961
      },
      {
        "date": "2024-10-18",
        "close": 28172.761719,
        "direction_boundary": 29533.419922,
        "core_momentum": -0.046072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086253
      },
      {
        "date": "2024-10-25",
        "close": 27350.867188,
        "direction_boundary": 29139.640625,
        "core_momentum": -0.061386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079182
      },
      {
        "date": "2024-11-01",
        "close": 27350.867188,
        "direction_boundary": 29839.691406,
        "core_momentum": -0.083406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079557
      },
      {
        "date": "2024-11-08",
        "close": 27761.816406,
        "direction_boundary": 31108.537109,
        "core_momentum": -0.107582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084798
      },
      {
        "date": "2024-11-15",
        "close": 26894.259766,
        "direction_boundary": 30846.013672,
        "core_momentum": -0.128112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092175
      },
      {
        "date": "2024-11-22",
        "close": 25707.074219,
        "direction_boundary": 30977.277344,
        "core_momentum": -0.170131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10018
      },
      {
        "date": "2024-11-29",
        "close": 25661.414063,
        "direction_boundary": 30539.744141,
        "core_momentum": -0.159737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100124
      },
      {
        "date": "2024-12-06",
        "close": 24976.501953,
        "direction_boundary": 31458.5625,
        "core_momentum": -0.206051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101914
      },
      {
        "date": "2024-12-13",
        "close": 24885.179688,
        "direction_boundary": 31414.806641,
        "core_momentum": -0.207852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100652
      },
      {
        "date": "2024-12-20",
        "close": 24474.230469,
        "direction_boundary": 32158.613281,
        "core_momentum": -0.238953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099843
      },
      {
        "date": "2024-12-27",
        "close": 24382.910156,
        "direction_boundary": 33789.050781,
        "core_momentum": -0.278378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099696
      },
      {
        "date": "2025-01-03",
        "close": 24382.910156,
        "direction_boundary": 32875.832031,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100272
      },
      {
        "date": "2025-01-10",
        "close": 24245.927734,
        "direction_boundary": 32875.832031,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096188
      },
      {
        "date": "2025-01-17",
        "close": 23697.998047,
        "direction_boundary": 31779.972656,
        "core_momentum": -0.25431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095807
      },
      {
        "date": "2025-01-24",
        "close": 23287.048828,
        "direction_boundary": 31734.310547,
        "core_momentum": -0.266187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096111
      },
      {
        "date": "2025-01-31",
        "close": 23104.40625,
        "direction_boundary": 34200.0,
        "core_momentum": -0.324433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096282
      },
      {
        "date": "2025-02-07",
        "close": 22556.474609,
        "direction_boundary": 34154.339844,
        "core_momentum": -0.339572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097025
      },
      {
        "date": "2025-02-14",
        "close": 22784.779297,
        "direction_boundary": 33560.75,
        "core_momentum": -0.321088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101087
      },
      {
        "date": "2025-02-21",
        "close": 23880.640625,
        "direction_boundary": 33971.695313,
        "core_momentum": -0.297043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128012
      },
      {
        "date": "2025-02-28",
        "close": 23378.371094,
        "direction_boundary": 33971.695313,
        "core_momentum": -0.311828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129058
      },
      {
        "date": "2025-03-07",
        "close": 24337.25,
        "direction_boundary": 32830.175781,
        "core_momentum": -0.258693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145943
      },
      {
        "date": "2025-03-14",
        "close": 24611.214844,
        "direction_boundary": 32693.189453,
        "core_momentum": -0.247207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147896
      },
      {
        "date": "2025-03-21",
        "close": 24656.875,
        "direction_boundary": 32967.15625,
        "core_momentum": -0.252078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148084
      },
      {
        "date": "2025-03-28",
        "close": 25753.443359,
        "direction_boundary": 32784.511719,
        "core_momentum": -0.214463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161962
      },
      {
        "date": "2025-04-04",
        "close": 25131.148438,
        "direction_boundary": 32419.224609,
        "core_momentum": -0.224807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163109
      },
      {
        "date": "2025-04-11",
        "close": 24413.115234,
        "direction_boundary": 31414.683594,
        "core_momentum": -0.222876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16635
      },
      {
        "date": "2025-04-18",
        "close": 23790.820313,
        "direction_boundary": 31688.650391,
        "core_momentum": -0.249232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167852
      },
      {
        "date": "2025-04-25",
        "close": 25083.279297,
        "direction_boundary": 32601.871094,
        "core_momentum": -0.230618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183413
      },
      {
        "date": "2025-05-02",
        "close": 25466.230469,
        "direction_boundary": 32510.546875,
        "core_momentum": -0.216678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185159
      },
      {
        "date": "2025-05-09",
        "close": 25944.917969,
        "direction_boundary": 32190.921875,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185936
      },
      {
        "date": "2025-05-16",
        "close": 26280.0,
        "direction_boundary": 32008.277344,
        "core_momentum": -0.178962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1822
      },
      {
        "date": "2025-05-23",
        "close": 26471.476563,
        "direction_boundary": 32556.207031,
        "core_momentum": -0.186899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170883
      },
      {
        "date": "2025-05-30",
        "close": 38390.820313,
        "direction_boundary": 32510.546875,
        "core_momentum": 0.180873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541456
      },
      {
        "date": "2025-06-06",
        "close": 36954.753906,
        "direction_boundary": 32556.207031,
        "core_momentum": 0.135106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54341
      },
      {
        "date": "2025-06-13",
        "close": 33603.933594,
        "direction_boundary": 32647.529297,
        "core_momentum": 0.029295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564095
      },
      {
        "date": "2025-06-20",
        "close": 33891.148438,
        "direction_boundary": 32647.529297,
        "core_momentum": 0.038092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562656
      },
      {
        "date": "2025-06-27",
        "close": 33077.378906,
        "direction_boundary": 32556.207031,
        "core_momentum": 0.016008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564564
      },
      {
        "date": "2025-07-04",
        "close": 31162.623047,
        "direction_boundary": 31962.617188,
        "core_momentum": -0.025029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573035
      },
      {
        "date": "2025-07-11",
        "close": 34130.492188,
        "direction_boundary": 32282.244141,
        "core_momentum": 0.057253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583517
      },
      {
        "date": "2025-07-18",
        "close": 32694.427734,
        "direction_boundary": 32327.902344,
        "core_momentum": 0.011338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586661
      },
      {
        "date": "2025-07-25",
        "close": 32550.820313,
        "direction_boundary": 31916.955078,
        "core_momentum": 0.01986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585608
      },
      {
        "date": "2025-08-01",
        "close": 29535.082031,
        "direction_boundary": 31506.005859,
        "core_momentum": -0.062557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604737
      },
      {
        "date": "2025-08-08",
        "close": 30444.591797,
        "direction_boundary": 30866.755859,
        "core_momentum": -0.013677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603419
      },
      {
        "date": "2025-08-15",
        "close": 29008.525391,
        "direction_boundary": 30273.164063,
        "core_momentum": -0.041774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609109
      },
      {
        "date": "2025-08-22",
        "close": 28960.65625,
        "direction_boundary": 30364.484375,
        "core_momentum": -0.046233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60682
      },
      {
        "date": "2025-08-29",
        "close": 29726.558594,
        "direction_boundary": 30136.181641,
        "core_momentum": -0.013592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605897
      },
      {
        "date": "2025-09-05",
        "close": 30444.591797,
        "direction_boundary": 29633.912109,
        "core_momentum": 0.027356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60465
      },
      {
        "date": "2025-09-12",
        "close": 30444.591797,
        "direction_boundary": 29222.962891,
        "core_momentum": 0.041804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604754
      },
      {
        "date": "2025-09-19",
        "close": 29582.951172,
        "direction_boundary": 29222.962891,
        "core_momentum": 0.012319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606875
      },
      {
        "date": "2025-09-26",
        "close": 29104.263672,
        "direction_boundary": 28629.373047,
        "core_momentum": 0.016588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605346
      },
      {
        "date": "2025-10-03",
        "close": 29535.082031,
        "direction_boundary": 28903.337891,
        "core_momentum": 0.021857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604007
      },
      {
        "date": "2025-10-10",
        "close": 29104.263672,
        "direction_boundary": 28675.033203,
        "core_momentum": 0.014969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602665
      },
      {
        "date": "2025-10-17",
        "close": 29582.951172,
        "direction_boundary": 28172.761719,
        "core_momentum": 0.050055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600939
      },
      {
        "date": "2025-10-24",
        "close": 29487.214844,
        "direction_boundary": 27350.867188,
        "core_momentum": 0.078109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597655
      },
      {
        "date": "2025-10-31",
        "close": 28721.3125,
        "direction_boundary": 27350.867188,
        "core_momentum": 0.050106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59918
      },
      {
        "date": "2025-11-07",
        "close": 28481.96875,
        "direction_boundary": 27761.816406,
        "core_momentum": 0.02594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599089
      },
      {
        "date": "2025-11-14",
        "close": 30492.458984,
        "direction_boundary": 26894.259766,
        "core_momentum": 0.133791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605683
      },
      {
        "date": "2025-11-21",
        "close": 29582.951172,
        "direction_boundary": 25707.074219,
        "core_momentum": 0.150771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607726
      },
      {
        "date": "2025-11-28",
        "close": 28434.099609,
        "direction_boundary": 25661.414063,
        "core_momentum": 0.108049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300146
      },
      {
        "date": "2025-12-05",
        "close": 27572.458984,
        "direction_boundary": 24976.501953,
        "core_momentum": 0.103936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299015
      },
      {
        "date": "2025-12-12",
        "close": 27668.197266,
        "direction_boundary": 24885.179688,
        "core_momentum": 0.111834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273965
      },
      {
        "date": "2025-12-19",
        "close": 27524.591797,
        "direction_boundary": 24474.230469,
        "core_momentum": 0.124636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273023
      },
      {
        "date": "2025-12-26",
        "close": 26136.394531,
        "direction_boundary": 24382.910156,
        "core_momentum": 0.071914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278891
      },
      {
        "date": "2026-01-02",
        "close": 25944.917969,
        "direction_boundary": 24382.910156,
        "core_momentum": 0.064062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269185
      },
      {
        "date": "2026-01-09",
        "close": 25418.361328,
        "direction_boundary": 24245.927734,
        "core_momentum": 0.048356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229458
      },
      {
        "date": "2026-01-16",
        "close": 27045.902344,
        "direction_boundary": 23697.998047,
        "core_momentum": 0.141274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246117
      },
      {
        "date": "2026-01-23",
        "close": 27572.458984,
        "direction_boundary": 23287.048828,
        "core_momentum": 0.184025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24885
      },
      {
        "date": "2026-01-30",
        "close": 27716.066406,
        "direction_boundary": 23104.40625,
        "core_momentum": 0.199601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211858
      },
      {
        "date": "2026-02-06",
        "close": 27859.673828,
        "direction_boundary": 22556.474609,
        "core_momentum": 0.235108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206888
      },
      {
        "date": "2026-02-13",
        "close": 30588.197266,
        "direction_boundary": 22784.779297,
        "core_momentum": 0.342484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236606
      },
      {
        "date": "2026-02-20",
        "close": 30492.458984,
        "direction_boundary": 23880.640625,
        "core_momentum": 0.276869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236661
      },
      {
        "date": "2026-02-27",
        "close": 30779.673828,
        "direction_boundary": 23378.371094,
        "core_momentum": 0.316588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234377
      },
      {
        "date": "2026-03-06",
        "close": 28529.835938,
        "direction_boundary": 24337.25,
        "core_momentum": 0.17227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255118
      },
      {
        "date": "2026-03-13",
        "close": 29247.869141,
        "direction_boundary": 24611.214844,
        "core_momentum": 0.188396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257918
      },
      {
        "date": "2026-03-20",
        "close": 29439.345703,
        "direction_boundary": 24656.875,
        "core_momentum": 0.193961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255108
      },
      {
        "date": "2026-03-27",
        "close": 29200.0,
        "direction_boundary": 25753.443359,
        "core_momentum": 0.133829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254327
      },
      {
        "date": "2026-04-03",
        "close": 29350.0,
        "direction_boundary": 25131.148438,
        "core_momentum": 0.167873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253575
      },
      {
        "date": "2026-04-10",
        "close": 29150.0,
        "direction_boundary": 24413.115234,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252913
      },
      {
        "date": "2026-04-17",
        "close": 29000.0,
        "direction_boundary": 23790.820313,
        "core_momentum": 0.218958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251904
      },
      {
        "date": "2026-04-24",
        "close": 28800.0,
        "direction_boundary": 25083.279297,
        "core_momentum": 0.148175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252028
      },
      {
        "date": "2026-05-01",
        "close": 29650.0,
        "direction_boundary": 25466.230469,
        "core_momentum": 0.164287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252567
      },
      {
        "date": "2026-05-08",
        "close": 28500.0,
        "direction_boundary": 25944.917969,
        "core_momentum": 0.098481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258568
      },
      {
        "date": "2026-05-15",
        "close": 28050.0,
        "direction_boundary": 26280.0,
        "core_momentum": 0.067352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23984
      },
      {
        "date": "2026-05-22",
        "close": 27450.0,
        "direction_boundary": 26471.476563,
        "core_momentum": 0.036965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23818
      },
      {
        "date": "2026-05-29",
        "close": 25750.0,
        "direction_boundary": 38390.820313,
        "core_momentum": -0.329267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247873
      },
      {
        "date": "2026-06-05",
        "close": 24250.0,
        "direction_boundary": 36954.753906,
        "core_momentum": -0.343792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25737
      },
      {
        "date": "2026-06-12",
        "close": 24900.0,
        "direction_boundary": 33603.933594,
        "core_momentum": -0.259015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260822
      },
      {
        "date": "2026-06-19",
        "close": 24350.0,
        "direction_boundary": 33891.148438,
        "core_momentum": -0.281523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262052
      },
      {
        "date": "2026-06-26",
        "close": 22550.0,
        "direction_boundary": 33077.378906,
        "core_momentum": -0.318265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273112
      },
      {
        "date": "2026-07-03",
        "close": 22900.0,
        "direction_boundary": 31162.623047,
        "core_momentum": -0.265145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274651
      },
      {
        "date": "2026-07-10",
        "close": 23150.0,
        "direction_boundary": 34130.492188,
        "core_momentum": -0.321721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274509
      },
      {
        "date": "2026-07-17",
        "close": 22500.0,
        "direction_boundary": 32694.427734,
        "core_momentum": -0.311809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259501
      },
      {
        "date": "2026-07-24",
        "close": 22650.0,
        "direction_boundary": 32550.820313,
        "core_momentum": -0.304165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257517
      },
      {
        "date": "2026-07-31",
        "close": 21850.0,
        "direction_boundary": 29535.082031,
        "core_momentum": -0.260202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259754
      },
      {
        "date": "2026-08-07",
        "close": 21800.0,
        "direction_boundary": 30444.591797,
        "core_momentum": -0.283945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259137
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32946.171875,
        "volume": 2923
      },
      {
        "date": "2023-08-25",
        "close": 32377.378906,
        "volume": 922
      },
      {
        "date": "2023-09-01",
        "close": 31808.589844,
        "volume": 2156
      },
      {
        "date": "2023-09-08",
        "close": 31458.5625,
        "volume": 2606
      },
      {
        "date": "2023-09-15",
        "close": 30583.498047,
        "volume": 4207
      },
      {
        "date": "2023-09-22",
        "close": 30846.013672,
        "volume": 3273
      },
      {
        "date": "2023-09-29",
        "close": 30889.771484,
        "volume": 404
      },
      {
        "date": "2023-10-06",
        "close": 30846.013672,
        "volume": 1202
      },
      {
        "date": "2023-10-13",
        "close": 30758.509766,
        "volume": 1419
      },
      {
        "date": "2023-10-20",
        "close": 29533.419922,
        "volume": 3686
      },
      {
        "date": "2023-10-27",
        "close": 29139.640625,
        "volume": 2454
      },
      {
        "date": "2023-11-03",
        "close": 29839.691406,
        "volume": 626
      },
      {
        "date": "2023-11-10",
        "close": 31108.537109,
        "volume": 1231
      },
      {
        "date": "2023-11-17",
        "close": 30846.013672,
        "volume": 1695
      },
      {
        "date": "2023-11-24",
        "close": 30977.277344,
        "volume": 2775
      },
      {
        "date": "2023-12-01",
        "close": 30539.744141,
        "volume": 2308
      },
      {
        "date": "2023-12-08",
        "close": 31458.5625,
        "volume": 2878
      },
      {
        "date": "2023-12-15",
        "close": 31414.806641,
        "volume": 3340
      },
      {
        "date": "2023-12-22",
        "close": 32158.613281,
        "volume": 3789
      },
      {
        "date": "2023-12-29",
        "close": 33789.050781,
        "volume": 14928
      },
      {
        "date": "2024-01-05",
        "close": 32875.832031,
        "volume": 15120
      },
      {
        "date": "2024-01-12",
        "close": 32875.832031,
        "volume": 1240
      },
      {
        "date": "2024-01-19",
        "close": 31779.972656,
        "volume": 1385
      },
      {
        "date": "2024-01-26",
        "close": 31734.310547,
        "volume": 728
      },
      {
        "date": "2024-02-02",
        "close": 34200.0,
        "volume": 44745
      },
      {
        "date": "2024-02-09",
        "close": 34154.339844,
        "volume": 4530
      },
      {
        "date": "2024-02-16",
        "close": 33560.75,
        "volume": 2661
      },
      {
        "date": "2024-02-23",
        "close": 33971.695313,
        "volume": 3359
      },
      {
        "date": "2024-03-01",
        "close": 33971.695313,
        "volume": 1274
      },
      {
        "date": "2024-03-08",
        "close": 32830.175781,
        "volume": 1982
      },
      {
        "date": "2024-03-15",
        "close": 32693.189453,
        "volume": 3004
      },
      {
        "date": "2024-03-22",
        "close": 32967.15625,
        "volume": 912
      },
      {
        "date": "2024-03-29",
        "close": 32784.511719,
        "volume": 841
      },
      {
        "date": "2024-04-05",
        "close": 32419.224609,
        "volume": 1656
      },
      {
        "date": "2024-04-12",
        "close": 31414.683594,
        "volume": 1704
      },
      {
        "date": "2024-04-19",
        "close": 31688.650391,
        "volume": 2028
      },
      {
        "date": "2024-04-26",
        "close": 32601.871094,
        "volume": 950
      },
      {
        "date": "2024-05-03",
        "close": 32510.546875,
        "volume": 2057
      },
      {
        "date": "2024-05-10",
        "close": 32190.921875,
        "volume": 793
      },
      {
        "date": "2024-05-17",
        "close": 32008.277344,
        "volume": 774
      },
      {
        "date": "2024-05-24",
        "close": 32556.207031,
        "volume": 660
      },
      {
        "date": "2024-05-31",
        "close": 32510.546875,
        "volume": 983
      },
      {
        "date": "2024-06-07",
        "close": 32556.207031,
        "volume": 3517
      },
      {
        "date": "2024-06-14",
        "close": 32647.529297,
        "volume": 1925
      },
      {
        "date": "2024-06-21",
        "close": 32647.529297,
        "volume": 2141
      },
      {
        "date": "2024-06-28",
        "close": 32556.207031,
        "volume": 1468
      },
      {
        "date": "2024-07-05",
        "close": 31962.617188,
        "volume": 1369
      },
      {
        "date": "2024-07-12",
        "close": 32282.244141,
        "volume": 1016
      },
      {
        "date": "2024-07-19",
        "close": 32327.902344,
        "volume": 357
      },
      {
        "date": "2024-07-26",
        "close": 31916.955078,
        "volume": 1056
      },
      {
        "date": "2024-08-02",
        "close": 31506.005859,
        "volume": 2278
      },
      {
        "date": "2024-08-09",
        "close": 30866.755859,
        "volume": 3189
      },
      {
        "date": "2024-08-16",
        "close": 30273.164063,
        "volume": 669
      },
      {
        "date": "2024-08-23",
        "close": 30364.484375,
        "volume": 634
      },
      {
        "date": "2024-08-30",
        "close": 30136.181641,
        "volume": 1378
      },
      {
        "date": "2024-09-06",
        "close": 29633.912109,
        "volume": 902
      },
      {
        "date": "2024-09-13",
        "close": 29222.962891,
        "volume": 1449
      },
      {
        "date": "2024-09-20",
        "close": 29222.962891,
        "volume": 131
      },
      {
        "date": "2024-09-27",
        "close": 28629.373047,
        "volume": 2974
      },
      {
        "date": "2024-10-04",
        "close": 28903.337891,
        "volume": 494
      },
      {
        "date": "2024-10-11",
        "close": 28675.033203,
        "volume": 1001
      },
      {
        "date": "2024-10-18",
        "close": 28172.761719,
        "volume": 3265
      },
      {
        "date": "2024-10-25",
        "close": 27350.867188,
        "volume": 5994
      },
      {
        "date": "2024-11-01",
        "close": 27350.867188,
        "volume": 1909
      },
      {
        "date": "2024-11-08",
        "close": 27761.816406,
        "volume": 611
      },
      {
        "date": "2024-11-15",
        "close": 26894.259766,
        "volume": 1301
      },
      {
        "date": "2024-11-22",
        "close": 25707.074219,
        "volume": 12889
      },
      {
        "date": "2024-11-29",
        "close": 25661.414063,
        "volume": 6421
      },
      {
        "date": "2024-12-06",
        "close": 24976.501953,
        "volume": 7299
      },
      {
        "date": "2024-12-13",
        "close": 24885.179688,
        "volume": 3938
      },
      {
        "date": "2024-12-20",
        "close": 24474.230469,
        "volume": 6767
      },
      {
        "date": "2024-12-27",
        "close": 24382.910156,
        "volume": 13641
      },
      {
        "date": "2025-01-03",
        "close": 24382.910156,
        "volume": 9696
      },
      {
        "date": "2025-01-10",
        "close": 24245.927734,
        "volume": 2068
      },
      {
        "date": "2025-01-17",
        "close": 23697.998047,
        "volume": 2216
      },
      {
        "date": "2025-01-24",
        "close": 23287.048828,
        "volume": 2002
      },
      {
        "date": "2025-01-31",
        "close": 23104.40625,
        "volume": 1766
      },
      {
        "date": "2025-02-07",
        "close": 22556.474609,
        "volume": 2979
      },
      {
        "date": "2025-02-14",
        "close": 22784.779297,
        "volume": 1340
      },
      {
        "date": "2025-02-21",
        "close": 23880.640625,
        "volume": 2816
      },
      {
        "date": "2025-02-28",
        "close": 23378.371094,
        "volume": 2456
      },
      {
        "date": "2025-03-07",
        "close": 24337.25,
        "volume": 1627
      },
      {
        "date": "2025-03-14",
        "close": 24611.214844,
        "volume": 2318
      },
      {
        "date": "2025-03-21",
        "close": 24656.875,
        "volume": 6353
      },
      {
        "date": "2025-03-28",
        "close": 25753.443359,
        "volume": 6075
      },
      {
        "date": "2025-04-04",
        "close": 25131.148438,
        "volume": 11071
      },
      {
        "date": "2025-04-11",
        "close": 24413.115234,
        "volume": 1733
      },
      {
        "date": "2025-04-18",
        "close": 23790.820313,
        "volume": 1684
      },
      {
        "date": "2025-04-25",
        "close": 25083.279297,
        "volume": 1341
      },
      {
        "date": "2025-05-02",
        "close": 25466.230469,
        "volume": 670
      },
      {
        "date": "2025-05-09",
        "close": 25944.917969,
        "volume": 1279
      },
      {
        "date": "2025-05-16",
        "close": 26280.0,
        "volume": 2886
      },
      {
        "date": "2025-05-23",
        "close": 26471.476563,
        "volume": 5335
      },
      {
        "date": "2025-05-30",
        "close": 38390.820313,
        "volume": 219505
      },
      {
        "date": "2025-06-06",
        "close": 36954.753906,
        "volume": 65020
      },
      {
        "date": "2025-06-13",
        "close": 33603.933594,
        "volume": 28076
      },
      {
        "date": "2025-06-20",
        "close": 33891.148438,
        "volume": 20640
      },
      {
        "date": "2025-06-27",
        "close": 33077.378906,
        "volume": 12636
      },
      {
        "date": "2025-07-04",
        "close": 31162.623047,
        "volume": 26268
      },
      {
        "date": "2025-07-11",
        "close": 34130.492188,
        "volume": 51471
      },
      {
        "date": "2025-07-18",
        "close": 32694.427734,
        "volume": 10573
      },
      {
        "date": "2025-07-25",
        "close": 32550.820313,
        "volume": 7580
      },
      {
        "date": "2025-08-01",
        "close": 29535.082031,
        "volume": 5438
      },
      {
        "date": "2025-08-08",
        "close": 30444.591797,
        "volume": 2714
      },
      {
        "date": "2025-08-15",
        "close": 29008.525391,
        "volume": 2150
      },
      {
        "date": "2025-08-22",
        "close": 28960.65625,
        "volume": 1826
      },
      {
        "date": "2025-08-29",
        "close": 29726.558594,
        "volume": 3771
      },
      {
        "date": "2025-09-05",
        "close": 30444.591797,
        "volume": 1359
      },
      {
        "date": "2025-09-12",
        "close": 30444.591797,
        "volume": 4035
      },
      {
        "date": "2025-09-19",
        "close": 29582.951172,
        "volume": 10118
      },
      {
        "date": "2025-09-26",
        "close": 29104.263672,
        "volume": 4121
      },
      {
        "date": "2025-10-03",
        "close": 29535.082031,
        "volume": 4078
      },
      {
        "date": "2025-10-10",
        "close": 29104.263672,
        "volume": 621
      },
      {
        "date": "2025-10-17",
        "close": 29582.951172,
        "volume": 12895
      },
      {
        "date": "2025-10-24",
        "close": 29487.214844,
        "volume": 3426
      },
      {
        "date": "2025-10-31",
        "close": 28721.3125,
        "volume": 4119
      },
      {
        "date": "2025-11-07",
        "close": 28481.96875,
        "volume": 4903
      },
      {
        "date": "2025-11-14",
        "close": 30492.458984,
        "volume": 28239
      },
      {
        "date": "2025-11-21",
        "close": 29582.951172,
        "volume": 7176
      },
      {
        "date": "2025-11-28",
        "close": 28434.099609,
        "volume": 6730
      },
      {
        "date": "2025-12-05",
        "close": 27572.458984,
        "volume": 9217
      },
      {
        "date": "2025-12-12",
        "close": 27668.197266,
        "volume": 9234
      },
      {
        "date": "2025-12-19",
        "close": 27524.591797,
        "volume": 4618
      },
      {
        "date": "2025-12-26",
        "close": 26136.394531,
        "volume": 26465
      },
      {
        "date": "2026-01-02",
        "close": 25944.917969,
        "volume": 3439
      },
      {
        "date": "2026-01-09",
        "close": 25418.361328,
        "volume": 5465
      },
      {
        "date": "2026-01-16",
        "close": 27045.902344,
        "volume": 7531
      },
      {
        "date": "2026-01-23",
        "close": 27572.458984,
        "volume": 13962
      },
      {
        "date": "2026-01-30",
        "close": 27716.066406,
        "volume": 14324
      },
      {
        "date": "2026-02-06",
        "close": 27859.673828,
        "volume": 13571
      },
      {
        "date": "2026-02-13",
        "close": 30588.197266,
        "volume": 17895
      },
      {
        "date": "2026-02-20",
        "close": 30492.458984,
        "volume": 8425
      },
      {
        "date": "2026-02-27",
        "close": 30779.673828,
        "volume": 20790
      },
      {
        "date": "2026-03-06",
        "close": 28529.835938,
        "volume": 10964
      },
      {
        "date": "2026-03-13",
        "close": 29247.869141,
        "volume": 4727
      },
      {
        "date": "2026-03-20",
        "close": 29439.345703,
        "volume": 4257
      },
      {
        "date": "2026-03-27",
        "close": 29200.0,
        "volume": 3876
      },
      {
        "date": "2026-04-03",
        "close": 29350.0,
        "volume": 2896
      },
      {
        "date": "2026-04-10",
        "close": 29150.0,
        "volume": 5317
      },
      {
        "date": "2026-04-17",
        "close": 29000.0,
        "volume": 4295
      },
      {
        "date": "2026-04-24",
        "close": 28800.0,
        "volume": 3064
      },
      {
        "date": "2026-05-01",
        "close": 29650.0,
        "volume": 8993
      },
      {
        "date": "2026-05-08",
        "close": 28500.0,
        "volume": 4120
      },
      {
        "date": "2026-05-15",
        "close": 28050.0,
        "volume": 9225
      },
      {
        "date": "2026-05-22",
        "close": 27450.0,
        "volume": 8117
      },
      {
        "date": "2026-05-29",
        "close": 25750.0,
        "volume": 9387
      },
      {
        "date": "2026-06-05",
        "close": 24250.0,
        "volume": 5080
      },
      {
        "date": "2026-06-12",
        "close": 24900.0,
        "volume": 762
      },
      {
        "date": "2026-06-19",
        "close": 24350.0,
        "volume": 867
      },
      {
        "date": "2026-06-26",
        "close": 22550.0,
        "volume": 2770
      },
      {
        "date": "2026-07-03",
        "close": 22900.0,
        "volume": 1138
      },
      {
        "date": "2026-07-10",
        "close": 23150.0,
        "volume": 7178
      },
      {
        "date": "2026-07-17",
        "close": 22500.0,
        "volume": 7257
      },
      {
        "date": "2026-07-24",
        "close": 22650.0,
        "volume": 2859
      },
      {
        "date": "2026-07-31",
        "close": 21850.0,
        "volume": 2519
      },
      {
        "date": "2026-08-07",
        "close": 21800.0,
        "volume": 1523
      }
    ],
    "sharemaestro_context": {
      "trend": 26835.716081,
      "fair_value": 29059.581743,
      "market_activity": -79.921976,
      "market_dynamics": -1.38769,
      "relative_strength": -39.049176
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.010352,
        "directional_follow_through": 0.6286,
        "regime_survival": 0.9714,
        "conditional_difference": 0.004572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.038314,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.004813,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.060021,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.024837,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.050673,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.058483,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-06-11",
        "tenure": "Developing",
        "return": 0.018662
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2022-11-25",
        "tenure": "Extended",
        "return": -0.304504
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.131722
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.012712
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.159796
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.138404
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.046283
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.006483
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.098362
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.153398
      }
    ]
  }
}