{
  "ticker": {
    "uuid": "6c21bd63-ba9a-4852-b8ab-aacedf27f0fe",
    "symbol": "ASML",
    "name": "ASML Holding N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1496.199951,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 613.63092,
    "boundary_margin": 1.438273,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.351436,
    "volatility_stability": 1.0445,
    "risk_context": 0.2845,
    "current_regime": {
      "move": 0.895138,
      "interruption": -0.138497,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 143.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 584.096619,
        "direction_boundary": 526.8078,
        "core_momentum": 0.108747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284413
      },
      {
        "date": "2023-08-25",
        "close": 580.190796,
        "direction_boundary": 503.903168,
        "core_momentum": 0.151393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274553
      },
      {
        "date": "2023-09-01",
        "close": 597.278259,
        "direction_boundary": 467.903198,
        "core_momentum": 0.2765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276346
      },
      {
        "date": "2023-09-08",
        "close": 572.867676,
        "direction_boundary": 481.191772,
        "core_momentum": 0.190518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281311
      },
      {
        "date": "2023-09-15",
        "close": 548.554688,
        "direction_boundary": 449.395874,
        "core_momentum": 0.220649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28411
      },
      {
        "date": "2023-09-22",
        "close": 542.110352,
        "direction_boundary": 427.312622,
        "core_momentum": 0.26865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284263
      },
      {
        "date": "2023-09-29",
        "close": 545.918335,
        "direction_boundary": 419.049469,
        "core_momentum": 0.302754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276872
      },
      {
        "date": "2023-10-06",
        "close": 547.968811,
        "direction_boundary": 432.241547,
        "core_momentum": 0.267737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274592
      },
      {
        "date": "2023-10-13",
        "close": 560.076477,
        "direction_boundary": 384.11261,
        "core_momentum": 0.458105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276714
      },
      {
        "date": "2023-10-20",
        "close": 534.201233,
        "direction_boundary": 444.128662,
        "core_momentum": 0.202807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277653
      },
      {
        "date": "2023-10-27",
        "close": 546.992371,
        "direction_boundary": 464.279022,
        "core_momentum": 0.178154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279729
      },
      {
        "date": "2023-11-03",
        "close": 585.109192,
        "direction_boundary": 450.121307,
        "core_momentum": 0.299892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294003
      },
      {
        "date": "2023-11-10",
        "close": 595.1922,
        "direction_boundary": 534.543396,
        "core_momentum": 0.113459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293827
      },
      {
        "date": "2023-11-17",
        "close": 615.456116,
        "direction_boundary": 553.831421,
        "core_momentum": 0.11127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277826
      },
      {
        "date": "2023-11-24",
        "close": 618.980225,
        "direction_boundary": 556.448425,
        "core_momentum": 0.112377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264702
      },
      {
        "date": "2023-12-01",
        "close": 624.07074,
        "direction_boundary": 557.029968,
        "core_momentum": 0.120354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264837
      },
      {
        "date": "2023-12-08",
        "close": 635.915894,
        "direction_boundary": 559.55011,
        "core_momentum": 0.136477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265957
      },
      {
        "date": "2023-12-15",
        "close": 680.065857,
        "direction_boundary": 523.881531,
        "core_momentum": 0.298129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281645
      },
      {
        "date": "2023-12-22",
        "close": 669.199585,
        "direction_boundary": 501.007202,
        "core_momentum": 0.335709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279299
      },
      {
        "date": "2023-12-29",
        "close": 667.339661,
        "direction_boundary": 488.309906,
        "core_momentum": 0.366631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275668
      },
      {
        "date": "2024-01-05",
        "close": 630.629639,
        "direction_boundary": 534.543396,
        "core_momentum": 0.179754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282954
      },
      {
        "date": "2024-01-12",
        "close": 635.622131,
        "direction_boundary": 586.107727,
        "core_momentum": 0.08448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266436
      },
      {
        "date": "2024-01-19",
        "close": 671.842712,
        "direction_boundary": 572.247437,
        "core_momentum": 0.174042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245193
      },
      {
        "date": "2024-01-26",
        "close": 780.406555,
        "direction_boundary": 601.034119,
        "core_momentum": 0.29844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314345
      },
      {
        "date": "2024-02-02",
        "close": 801.551575,
        "direction_boundary": 619.837646,
        "core_momentum": 0.293164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304776
      },
      {
        "date": "2024-02-09",
        "close": 859.166016,
        "direction_boundary": 594.165222,
        "core_momentum": 0.446005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310678
      },
      {
        "date": "2024-02-16",
        "close": 857.695068,
        "direction_boundary": 592.805298,
        "core_momentum": 0.446841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309176
      },
      {
        "date": "2024-02-23",
        "close": 848.280579,
        "direction_boundary": 562.402588,
        "core_momentum": 0.508316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309835
      },
      {
        "date": "2024-03-01",
        "close": 876.720032,
        "direction_boundary": 572.504578,
        "core_momentum": 0.531376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310251
      },
      {
        "date": "2024-03-08",
        "close": 905.551819,
        "direction_boundary": 561.042664,
        "core_momentum": 0.614052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300117
      },
      {
        "date": "2024-03-15",
        "close": 841.121765,
        "direction_boundary": 579.01239,
        "core_momentum": 0.452684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315083
      },
      {
        "date": "2024-03-22",
        "close": 888.58606,
        "direction_boundary": 581.538025,
        "core_momentum": 0.527993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316694
      },
      {
        "date": "2024-03-29",
        "close": 874.954895,
        "direction_boundary": 607.278259,
        "core_momentum": 0.440781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319912
      },
      {
        "date": "2024-04-05",
        "close": 888.19397,
        "direction_boundary": 589.600098,
        "core_momentum": 0.506435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31928
      },
      {
        "date": "2024-04-12",
        "close": 889.959106,
        "direction_boundary": 589.114197,
        "core_momentum": 0.510673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320059
      },
      {
        "date": "2024-04-19",
        "close": 805.131104,
        "direction_boundary": 563.568237,
        "core_momentum": 0.428631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348688
      },
      {
        "date": "2024-04-26",
        "close": 843.971985,
        "direction_boundary": 558.734009,
        "core_momentum": 0.510508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351256
      },
      {
        "date": "2024-05-03",
        "close": 821.467346,
        "direction_boundary": 570.522278,
        "core_momentum": 0.439851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348394
      },
      {
        "date": "2024-05-10",
        "close": 849.573669,
        "direction_boundary": 581.239136,
        "core_momentum": 0.461659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349532
      },
      {
        "date": "2024-05-17",
        "close": 838.272095,
        "direction_boundary": 626.834167,
        "core_momentum": 0.337311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350267
      },
      {
        "date": "2024-05-24",
        "close": 865.297363,
        "direction_boundary": 664.53772,
        "core_momentum": 0.302104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351207
      },
      {
        "date": "2024-05-31",
        "close": 855.764771,
        "direction_boundary": 657.230835,
        "core_momentum": 0.302076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352735
      },
      {
        "date": "2024-06-07",
        "close": 942.34375,
        "direction_boundary": 649.436768,
        "core_momentum": 0.451017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371564
      },
      {
        "date": "2024-06-14",
        "close": 936.545593,
        "direction_boundary": 642.811829,
        "core_momentum": 0.456951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364893
      },
      {
        "date": "2024-06-21",
        "close": 946.765991,
        "direction_boundary": 624.301025,
        "core_momentum": 0.516522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362602
      },
      {
        "date": "2024-06-28",
        "close": 947.552124,
        "direction_boundary": 645.929626,
        "core_momentum": 0.466959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362315
      },
      {
        "date": "2024-07-05",
        "close": 975.85498,
        "direction_boundary": 623.911438,
        "core_momentum": 0.564092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348416
      },
      {
        "date": "2024-07-12",
        "close": 984.895996,
        "direction_boundary": 667.265686,
        "core_momentum": 0.476018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348353
      },
      {
        "date": "2024-07-19",
        "close": 815.177917,
        "direction_boundary": 609.395142,
        "core_momentum": 0.337684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445671
      },
      {
        "date": "2024-07-26",
        "close": 806.333252,
        "direction_boundary": 636.18689,
        "core_momentum": 0.267447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395956
      },
      {
        "date": "2024-08-02",
        "close": 725.717651,
        "direction_boundary": 606.456604,
        "core_momentum": 0.196652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420553
      },
      {
        "date": "2024-08-09",
        "close": 771.893433,
        "direction_boundary": 591.419678,
        "core_momentum": 0.305153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417991
      },
      {
        "date": "2024-08-16",
        "close": 819.64447,
        "direction_boundary": 584.096619,
        "core_momentum": 0.403269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427365
      },
      {
        "date": "2024-08-23",
        "close": 806.156128,
        "direction_boundary": 580.190796,
        "core_momentum": 0.389467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427676
      },
      {
        "date": "2024-08-30",
        "close": 799.46106,
        "direction_boundary": 597.278259,
        "core_momentum": 0.338507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424754
      },
      {
        "date": "2024-09-06",
        "close": 670.483948,
        "direction_boundary": 572.867676,
        "core_momentum": 0.170399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48367
      },
      {
        "date": "2024-09-13",
        "close": 722.665527,
        "direction_boundary": 548.554688,
        "core_momentum": 0.317399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489337
      },
      {
        "date": "2024-09-20",
        "close": 705.632751,
        "direction_boundary": 542.110352,
        "core_momentum": 0.30164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481919
      },
      {
        "date": "2024-09-27",
        "close": 745.605652,
        "direction_boundary": 545.918335,
        "core_momentum": 0.365782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489857
      },
      {
        "date": "2024-10-04",
        "close": 745.802673,
        "direction_boundary": 547.968811,
        "core_momentum": 0.361031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489009
      },
      {
        "date": "2024-10-11",
        "close": 758.798767,
        "direction_boundary": 560.076477,
        "core_momentum": 0.354813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490012
      },
      {
        "date": "2024-10-18",
        "close": 654.23877,
        "direction_boundary": 534.201233,
        "core_momentum": 0.224705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512494
      },
      {
        "date": "2024-10-25",
        "close": 653.844849,
        "direction_boundary": 546.992371,
        "core_momentum": 0.195345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506471
      },
      {
        "date": "2024-11-01",
        "close": 618.851318,
        "direction_boundary": 585.109192,
        "core_momentum": 0.057668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509847
      },
      {
        "date": "2024-11-08",
        "close": 613.325012,
        "direction_boundary": 595.1922,
        "core_momentum": 0.030465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505811
      },
      {
        "date": "2024-11-15",
        "close": 626.6474,
        "direction_boundary": 615.456116,
        "core_momentum": 0.018184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508001
      },
      {
        "date": "2024-11-22",
        "close": 633.653931,
        "direction_boundary": 618.980225,
        "core_momentum": 0.023706,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505315
      },
      {
        "date": "2024-11-29",
        "close": 649.739685,
        "direction_boundary": 624.07074,
        "core_momentum": 0.041131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507924
      },
      {
        "date": "2024-12-06",
        "close": 668.687073,
        "direction_boundary": 635.915894,
        "core_momentum": 0.051534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487694
      },
      {
        "date": "2024-12-13",
        "close": 678.654175,
        "direction_boundary": 680.065857,
        "core_momentum": -0.002076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489162
      },
      {
        "date": "2024-12-20",
        "close": 677.075256,
        "direction_boundary": 669.199585,
        "core_momentum": 0.011769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48825
      },
      {
        "date": "2024-12-27",
        "close": 675.891052,
        "direction_boundary": 667.339661,
        "core_momentum": 0.012814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488118
      },
      {
        "date": "2025-01-03",
        "close": 678.950256,
        "direction_boundary": 630.629639,
        "core_momentum": 0.076623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485
      },
      {
        "date": "2025-01-10",
        "close": 715.759644,
        "direction_boundary": 635.622131,
        "core_momentum": 0.126077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492865
      },
      {
        "date": "2025-01-17",
        "close": 729.378113,
        "direction_boundary": 671.842712,
        "core_momentum": 0.085638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423051
      },
      {
        "date": "2025-01-24",
        "close": 691.483276,
        "direction_boundary": 780.406555,
        "core_momentum": -0.113945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428442
      },
      {
        "date": "2025-01-31",
        "close": 713.193848,
        "direction_boundary": 801.551575,
        "core_momentum": -0.110233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406295
      },
      {
        "date": "2025-02-07",
        "close": 693.752991,
        "direction_boundary": 859.166016,
        "core_momentum": -0.192527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397668
      },
      {
        "date": "2025-02-14",
        "close": 724.134583,
        "direction_boundary": 857.695068,
        "core_momentum": -0.15572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392815
      },
      {
        "date": "2025-02-21",
        "close": 702.278015,
        "direction_boundary": 848.280579,
        "core_momentum": -0.172116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394143
      },
      {
        "date": "2025-02-28",
        "close": 671.124939,
        "direction_boundary": 876.720032,
        "core_momentum": -0.234505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39804
      },
      {
        "date": "2025-03-07",
        "close": 658.663757,
        "direction_boundary": 905.551819,
        "core_momentum": -0.272638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315532
      },
      {
        "date": "2025-03-14",
        "close": 648.477295,
        "direction_boundary": 841.121765,
        "core_momentum": -0.229033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296537
      },
      {
        "date": "2025-03-21",
        "close": 653.42218,
        "direction_boundary": 888.58606,
        "core_momentum": -0.26465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295567
      },
      {
        "date": "2025-03-28",
        "close": 618.708801,
        "direction_boundary": 874.954895,
        "core_momentum": -0.292868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29159
      },
      {
        "date": "2025-04-04",
        "close": 557.88623,
        "direction_boundary": 888.19397,
        "core_momentum": -0.371887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320367
      },
      {
        "date": "2025-04-11",
        "close": 570.940857,
        "direction_boundary": 889.959106,
        "core_momentum": -0.358464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321507
      },
      {
        "date": "2025-04-18",
        "close": 557.985046,
        "direction_boundary": 805.131104,
        "core_momentum": -0.306964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254425
      },
      {
        "date": "2025-04-25",
        "close": 584.229858,
        "direction_boundary": 843.971985,
        "core_momentum": -0.307762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264442
      },
      {
        "date": "2025-05-02",
        "close": 604.071289,
        "direction_boundary": 821.467346,
        "core_momentum": -0.264644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258919
      },
      {
        "date": "2025-05-09",
        "close": 621.829285,
        "direction_boundary": 849.573669,
        "core_momentum": -0.268069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261892
      },
      {
        "date": "2025-05-16",
        "close": 663.099365,
        "direction_boundary": 838.272095,
        "core_momentum": -0.208969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27512
      },
      {
        "date": "2025-05-23",
        "close": 637.503967,
        "direction_boundary": 865.297363,
        "core_momentum": -0.263254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280689
      },
      {
        "date": "2025-05-30",
        "close": 648.714417,
        "direction_boundary": 855.764771,
        "core_momentum": -0.241948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279535
      },
      {
        "date": "2025-06-06",
        "close": 662.305664,
        "direction_boundary": 942.34375,
        "core_momentum": -0.297172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278101
      },
      {
        "date": "2025-06-13",
        "close": 659.329468,
        "direction_boundary": 936.545593,
        "core_momentum": -0.295999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277283
      },
      {
        "date": "2025-06-20",
        "close": 645.242126,
        "direction_boundary": 946.765991,
        "core_momentum": -0.318478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278736
      },
      {
        "date": "2025-06-27",
        "close": 677.087585,
        "direction_boundary": 947.552124,
        "core_momentum": -0.285435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287241
      },
      {
        "date": "2025-07-04",
        "close": 654.170776,
        "direction_boundary": 975.85498,
        "core_momentum": -0.329643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291087
      },
      {
        "date": "2025-07-11",
        "close": 678.476501,
        "direction_boundary": 984.895996,
        "core_momentum": -0.311119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28584
      },
      {
        "date": "2025-07-18",
        "close": 628.476135,
        "direction_boundary": 815.177917,
        "core_momentum": -0.229032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302042
      },
      {
        "date": "2025-07-25",
        "close": 600.103027,
        "direction_boundary": 806.333252,
        "core_momentum": -0.255763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29994
      },
      {
        "date": "2025-08-01",
        "close": 591.846924,
        "direction_boundary": 725.717651,
        "core_momentum": -0.184467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295477
      },
      {
        "date": "2025-08-08",
        "close": 613.63092,
        "direction_boundary": 771.893433,
        "core_momentum": -0.205032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299848
      },
      {
        "date": "2025-08-15",
        "close": 633.325928,
        "direction_boundary": 819.64447,
        "core_momentum": -0.227316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296662
      },
      {
        "date": "2025-08-22",
        "close": 642.775635,
        "direction_boundary": 806.156128,
        "core_momentum": -0.202666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295544
      },
      {
        "date": "2025-08-29",
        "close": 633.22644,
        "direction_boundary": 799.46106,
        "core_momentum": -0.207933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289862
      },
      {
        "date": "2025-09-05",
        "close": 656.701416,
        "direction_boundary": 670.483948,
        "core_momentum": -0.020556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293644
      },
      {
        "date": "2025-09-12",
        "close": 686.144531,
        "direction_boundary": 722.665527,
        "core_momentum": -0.050537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298904
      },
      {
        "date": "2025-09-19",
        "close": 789.493958,
        "direction_boundary": 705.632751,
        "core_momentum": 0.118845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355093
      },
      {
        "date": "2025-09-26",
        "close": 808.492737,
        "direction_boundary": 745.605652,
        "core_momentum": 0.084344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344251
      },
      {
        "date": "2025-10-03",
        "close": 875.436157,
        "direction_boundary": 745.802673,
        "core_momentum": 0.173817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315657
      },
      {
        "date": "2025-10-10",
        "close": 809.586914,
        "direction_boundary": 758.798767,
        "core_momentum": 0.066932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342101
      },
      {
        "date": "2025-10-17",
        "close": 871.059448,
        "direction_boundary": 654.23877,
        "core_momentum": 0.331409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347585
      },
      {
        "date": "2025-10-24",
        "close": 889.6604,
        "direction_boundary": 653.844849,
        "core_momentum": 0.36066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345163
      },
      {
        "date": "2025-10-31",
        "close": 914.846619,
        "direction_boundary": 618.851318,
        "core_momentum": 0.478298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344699
      },
      {
        "date": "2025-11-07",
        "close": 867.714233,
        "direction_boundary": 613.325012,
        "core_momentum": 0.414771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356996
      },
      {
        "date": "2025-11-14",
        "close": 871.002563,
        "direction_boundary": 626.6474,
        "core_momentum": 0.38994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349335
      },
      {
        "date": "2025-11-21",
        "close": 831.044678,
        "direction_boundary": 633.653931,
        "core_momentum": 0.311512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351655
      },
      {
        "date": "2025-11-28",
        "close": 900.19873,
        "direction_boundary": 649.739685,
        "core_momentum": 0.385476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364667
      },
      {
        "date": "2025-12-05",
        "close": 948.227905,
        "direction_boundary": 668.687073,
        "core_momentum": 0.418044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368613
      },
      {
        "date": "2025-12-12",
        "close": 922.021118,
        "direction_boundary": 678.654175,
        "core_momentum": 0.358602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372374
      },
      {
        "date": "2025-12-19",
        "close": 898.405029,
        "direction_boundary": 677.075256,
        "core_momentum": 0.326891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373227
      },
      {
        "date": "2025-12-26",
        "close": 895.81427,
        "direction_boundary": 675.891052,
        "core_momentum": 0.325383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370234
      },
      {
        "date": "2026-01-02",
        "close": 982.804993,
        "direction_boundary": 678.950256,
        "core_momentum": 0.447536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381003
      },
      {
        "date": "2026-01-09",
        "close": 1077.767212,
        "direction_boundary": 715.759644,
        "core_momentum": 0.505767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394698
      },
      {
        "date": "2026-01-16",
        "close": 1163.063843,
        "direction_boundary": 729.378113,
        "core_momentum": 0.594597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378155
      },
      {
        "date": "2026-01-23",
        "close": 1174.025024,
        "direction_boundary": 691.483276,
        "core_momentum": 0.697836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365251
      },
      {
        "date": "2026-01-30",
        "close": 1211.29248,
        "direction_boundary": 713.193848,
        "core_momentum": 0.698406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360783
      },
      {
        "date": "2026-02-06",
        "close": 1189.569824,
        "direction_boundary": 693.752991,
        "core_momentum": 0.714688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366001
      },
      {
        "date": "2026-02-13",
        "close": 1187.773682,
        "direction_boundary": 724.134583,
        "core_momentum": 0.640266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367766
      },
      {
        "date": "2026-02-20",
        "close": 1252.829834,
        "direction_boundary": 702.278015,
        "core_momentum": 0.783951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369675
      },
      {
        "date": "2026-02-27",
        "close": 1230.678833,
        "direction_boundary": 671.124939,
        "core_momentum": 0.833755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370328
      },
      {
        "date": "2026-03-06",
        "close": 1144.46936,
        "direction_boundary": 658.663757,
        "core_momentum": 0.737562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394046
      },
      {
        "date": "2026-03-13",
        "close": 1176.997437,
        "direction_boundary": 648.477295,
        "core_momentum": 0.815017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392848
      },
      {
        "date": "2026-03-20",
        "close": 1125.710815,
        "direction_boundary": 653.42218,
        "core_momentum": 0.722792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362833
      },
      {
        "date": "2026-03-27",
        "close": 1143.870728,
        "direction_boundary": 618.708801,
        "core_momentum": 0.848803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362558
      },
      {
        "date": "2026-04-03",
        "close": 1158.438477,
        "direction_boundary": 557.88623,
        "core_momentum": 1.076478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34977
      },
      {
        "date": "2026-04-10",
        "close": 1267.197998,
        "direction_boundary": 570.940857,
        "core_momentum": 1.219491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341772
      },
      {
        "date": "2026-04-17",
        "close": 1241.255371,
        "direction_boundary": 557.985046,
        "core_momentum": 1.224532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335774
      },
      {
        "date": "2026-04-24",
        "close": 1249.599976,
        "direction_boundary": 584.229858,
        "core_momentum": 1.138884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335725
      },
      {
        "date": "2026-05-01",
        "close": 1222.400024,
        "direction_boundary": 604.071289,
        "core_momentum": 1.023602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338436
      },
      {
        "date": "2026-05-08",
        "close": 1319.400024,
        "direction_boundary": 621.829285,
        "core_momentum": 1.121804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336982
      },
      {
        "date": "2026-05-15",
        "close": 1306.599976,
        "direction_boundary": 663.099365,
        "core_momentum": 0.970444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338492
      },
      {
        "date": "2026-05-22",
        "close": 1409.0,
        "direction_boundary": 637.503967,
        "core_momentum": 1.210182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3358
      },
      {
        "date": "2026-05-29",
        "close": 1384.800049,
        "direction_boundary": 648.714417,
        "core_momentum": 1.134684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328262
      },
      {
        "date": "2026-06-05",
        "close": 1462.199951,
        "direction_boundary": 662.305664,
        "core_momentum": 1.207742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328798
      },
      {
        "date": "2026-06-12",
        "close": 1629.599976,
        "direction_boundary": 659.329468,
        "core_momentum": 1.471602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345707
      },
      {
        "date": "2026-06-19",
        "close": 1657.800049,
        "direction_boundary": 645.242126,
        "core_momentum": 1.569268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338875
      },
      {
        "date": "2026-06-26",
        "close": 1576.301636,
        "direction_boundary": 677.087585,
        "core_momentum": 1.328062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35243
      },
      {
        "date": "2026-07-03",
        "close": 1632.434082,
        "direction_boundary": 654.170776,
        "core_momentum": 1.495425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337989
      },
      {
        "date": "2026-07-10",
        "close": 1567.112793,
        "direction_boundary": 678.476501,
        "core_momentum": 1.309752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331033
      },
      {
        "date": "2026-07-17",
        "close": 1535.151245,
        "direction_boundary": 628.476135,
        "core_momentum": 1.442656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321998
      },
      {
        "date": "2026-07-24",
        "close": 1561.119995,
        "direction_boundary": 600.103027,
        "core_momentum": 1.60142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322101
      },
      {
        "date": "2026-07-31",
        "close": 1428.199951,
        "direction_boundary": 591.846924,
        "core_momentum": 1.413124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348989
      },
      {
        "date": "2026-08-07",
        "close": 1496.199951,
        "direction_boundary": 613.63092,
        "core_momentum": 1.438273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351436
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 584.096619,
        "volume": 2385053
      },
      {
        "date": "2023-08-25",
        "close": 580.190796,
        "volume": 2513337
      },
      {
        "date": "2023-09-01",
        "close": 597.278259,
        "volume": 2575800
      },
      {
        "date": "2023-09-08",
        "close": 572.867676,
        "volume": 2390030
      },
      {
        "date": "2023-09-15",
        "close": 548.554688,
        "volume": 4529872
      },
      {
        "date": "2023-09-22",
        "close": 542.110352,
        "volume": 2587496
      },
      {
        "date": "2023-09-29",
        "close": 545.918335,
        "volume": 2975659
      },
      {
        "date": "2023-10-06",
        "close": 547.968811,
        "volume": 2584885
      },
      {
        "date": "2023-10-13",
        "close": 560.076477,
        "volume": 3016328
      },
      {
        "date": "2023-10-20",
        "close": 534.201233,
        "volume": 3772290
      },
      {
        "date": "2023-10-27",
        "close": 546.992371,
        "volume": 2568028
      },
      {
        "date": "2023-11-03",
        "close": 585.109192,
        "volume": 2906574
      },
      {
        "date": "2023-11-10",
        "close": 595.1922,
        "volume": 2212069
      },
      {
        "date": "2023-11-17",
        "close": 615.456116,
        "volume": 3369497
      },
      {
        "date": "2023-11-24",
        "close": 618.980225,
        "volume": 1986757
      },
      {
        "date": "2023-12-01",
        "close": 624.07074,
        "volume": 2748135
      },
      {
        "date": "2023-12-08",
        "close": 635.915894,
        "volume": 2292768
      },
      {
        "date": "2023-12-15",
        "close": 680.065857,
        "volume": 3635243
      },
      {
        "date": "2023-12-22",
        "close": 669.199585,
        "volume": 2327173
      },
      {
        "date": "2023-12-29",
        "close": 667.339661,
        "volume": 881064
      },
      {
        "date": "2024-01-05",
        "close": 630.629639,
        "volume": 1959092
      },
      {
        "date": "2024-01-12",
        "close": 635.622131,
        "volume": 2028405
      },
      {
        "date": "2024-01-19",
        "close": 671.842712,
        "volume": 2396489
      },
      {
        "date": "2024-01-26",
        "close": 780.406555,
        "volume": 4915307
      },
      {
        "date": "2024-02-02",
        "close": 801.551575,
        "volume": 2624332
      },
      {
        "date": "2024-02-09",
        "close": 859.166016,
        "volume": 2550673
      },
      {
        "date": "2024-02-16",
        "close": 857.695068,
        "volume": 2852702
      },
      {
        "date": "2024-02-23",
        "close": 848.280579,
        "volume": 2536461
      },
      {
        "date": "2024-03-01",
        "close": 876.720032,
        "volume": 2201265
      },
      {
        "date": "2024-03-08",
        "close": 905.551819,
        "volume": 2664936
      },
      {
        "date": "2024-03-15",
        "close": 841.121765,
        "volume": 5149577
      },
      {
        "date": "2024-03-22",
        "close": 888.58606,
        "volume": 2301827
      },
      {
        "date": "2024-03-29",
        "close": 874.954895,
        "volume": 1710902
      },
      {
        "date": "2024-04-05",
        "close": 888.19397,
        "volume": 1869039
      },
      {
        "date": "2024-04-12",
        "close": 889.959106,
        "volume": 2004878
      },
      {
        "date": "2024-04-19",
        "close": 805.131104,
        "volume": 4002624
      },
      {
        "date": "2024-04-26",
        "close": 843.971985,
        "volume": 2407217
      },
      {
        "date": "2024-05-03",
        "close": 821.467346,
        "volume": 1895852
      },
      {
        "date": "2024-05-10",
        "close": 849.573669,
        "volume": 1761503
      },
      {
        "date": "2024-05-17",
        "close": 838.272095,
        "volume": 2001430
      },
      {
        "date": "2024-05-24",
        "close": 865.297363,
        "volume": 1775554
      },
      {
        "date": "2024-05-31",
        "close": 855.764771,
        "volume": 2640659
      },
      {
        "date": "2024-06-07",
        "close": 942.34375,
        "volume": 2548610
      },
      {
        "date": "2024-06-14",
        "close": 936.545593,
        "volume": 2637427
      },
      {
        "date": "2024-06-21",
        "close": 946.765991,
        "volume": 2940648
      },
      {
        "date": "2024-06-28",
        "close": 947.552124,
        "volume": 2228549
      },
      {
        "date": "2024-07-05",
        "close": 975.85498,
        "volume": 1713227
      },
      {
        "date": "2024-07-12",
        "close": 984.895996,
        "volume": 2244161
      },
      {
        "date": "2024-07-19",
        "close": 815.177917,
        "volume": 4443391
      },
      {
        "date": "2024-07-26",
        "close": 806.333252,
        "volume": 3638323
      },
      {
        "date": "2024-08-02",
        "close": 725.717651,
        "volume": 4506835
      },
      {
        "date": "2024-08-09",
        "close": 771.893433,
        "volume": 4853335
      },
      {
        "date": "2024-08-16",
        "close": 819.64447,
        "volume": 2250052
      },
      {
        "date": "2024-08-23",
        "close": 806.156128,
        "volume": 1935431
      },
      {
        "date": "2024-08-30",
        "close": 799.46106,
        "volume": 2404446
      },
      {
        "date": "2024-09-06",
        "close": 670.483948,
        "volume": 3694434
      },
      {
        "date": "2024-09-13",
        "close": 722.665527,
        "volume": 3556537
      },
      {
        "date": "2024-09-20",
        "close": 705.632751,
        "volume": 4826847
      },
      {
        "date": "2024-09-27",
        "close": 745.605652,
        "volume": 3081610
      },
      {
        "date": "2024-10-04",
        "close": 745.802673,
        "volume": 2781702
      },
      {
        "date": "2024-10-11",
        "close": 758.798767,
        "volume": 2288796
      },
      {
        "date": "2024-10-18",
        "close": 654.23877,
        "volume": 7862544
      },
      {
        "date": "2024-10-25",
        "close": 653.844849,
        "volume": 3230958
      },
      {
        "date": "2024-11-01",
        "close": 618.851318,
        "volume": 3385971
      },
      {
        "date": "2024-11-08",
        "close": 613.325012,
        "volume": 3024352
      },
      {
        "date": "2024-11-15",
        "close": 626.6474,
        "volume": 4437739
      },
      {
        "date": "2024-11-22",
        "close": 633.653931,
        "volume": 3302557
      },
      {
        "date": "2024-11-29",
        "close": 649.739685,
        "volume": 3544368
      },
      {
        "date": "2024-12-06",
        "close": 668.687073,
        "volume": 3547327
      },
      {
        "date": "2024-12-13",
        "close": 678.654175,
        "volume": 3001346
      },
      {
        "date": "2024-12-20",
        "close": 677.075256,
        "volume": 5079341
      },
      {
        "date": "2024-12-27",
        "close": 675.891052,
        "volume": 1177156
      },
      {
        "date": "2025-01-03",
        "close": 678.950256,
        "volume": 1488108
      },
      {
        "date": "2025-01-10",
        "close": 715.759644,
        "volume": 3520580
      },
      {
        "date": "2025-01-17",
        "close": 729.378113,
        "volume": 4067026
      },
      {
        "date": "2025-01-24",
        "close": 691.483276,
        "volume": 3551066
      },
      {
        "date": "2025-01-31",
        "close": 713.193848,
        "volume": 7093966
      },
      {
        "date": "2025-02-07",
        "close": 693.752991,
        "volume": 3680120
      },
      {
        "date": "2025-02-14",
        "close": 724.134583,
        "volume": 3500804
      },
      {
        "date": "2025-02-21",
        "close": 702.278015,
        "volume": 3221812
      },
      {
        "date": "2025-02-28",
        "close": 671.124939,
        "volume": 4874226
      },
      {
        "date": "2025-03-07",
        "close": 658.663757,
        "volume": 4375017
      },
      {
        "date": "2025-03-14",
        "close": 648.477295,
        "volume": 4441024
      },
      {
        "date": "2025-03-21",
        "close": 653.42218,
        "volume": 4349913
      },
      {
        "date": "2025-03-28",
        "close": 618.708801,
        "volume": 3385170
      },
      {
        "date": "2025-04-04",
        "close": 557.88623,
        "volume": 5454259
      },
      {
        "date": "2025-04-11",
        "close": 570.940857,
        "volume": 7963039
      },
      {
        "date": "2025-04-18",
        "close": 557.985046,
        "volume": 4183908
      },
      {
        "date": "2025-04-25",
        "close": 584.229858,
        "volume": 3618941
      },
      {
        "date": "2025-05-02",
        "close": 604.071289,
        "volume": 3185302
      },
      {
        "date": "2025-05-09",
        "close": 621.829285,
        "volume": 2942022
      },
      {
        "date": "2025-05-16",
        "close": 663.099365,
        "volume": 3601835
      },
      {
        "date": "2025-05-23",
        "close": 637.503967,
        "volume": 2548201
      },
      {
        "date": "2025-05-30",
        "close": 648.714417,
        "volume": 3116893
      },
      {
        "date": "2025-06-06",
        "close": 662.305664,
        "volume": 2482099
      },
      {
        "date": "2025-06-13",
        "close": 659.329468,
        "volume": 3287766
      },
      {
        "date": "2025-06-20",
        "close": 645.242126,
        "volume": 3717320
      },
      {
        "date": "2025-06-27",
        "close": 677.087585,
        "volume": 3183704
      },
      {
        "date": "2025-07-04",
        "close": 654.170776,
        "volume": 2695012
      },
      {
        "date": "2025-07-11",
        "close": 678.476501,
        "volume": 2823453
      },
      {
        "date": "2025-07-18",
        "close": 628.476135,
        "volume": 5530163
      },
      {
        "date": "2025-07-25",
        "close": 600.103027,
        "volume": 4119280
      },
      {
        "date": "2025-08-01",
        "close": 591.846924,
        "volume": 3707706
      },
      {
        "date": "2025-08-08",
        "close": 613.63092,
        "volume": 2560898
      },
      {
        "date": "2025-08-15",
        "close": 633.325928,
        "volume": 2210823
      },
      {
        "date": "2025-08-22",
        "close": 642.775635,
        "volume": 1878640
      },
      {
        "date": "2025-08-29",
        "close": 633.22644,
        "volume": 2585951
      },
      {
        "date": "2025-09-05",
        "close": 656.701416,
        "volume": 2926699
      },
      {
        "date": "2025-09-12",
        "close": 686.144531,
        "volume": 2503576
      },
      {
        "date": "2025-09-19",
        "close": 789.493958,
        "volume": 5556480
      },
      {
        "date": "2025-09-26",
        "close": 808.492737,
        "volume": 3420412
      },
      {
        "date": "2025-10-03",
        "close": 875.436157,
        "volume": 3513589
      },
      {
        "date": "2025-10-10",
        "close": 809.586914,
        "volume": 4153056
      },
      {
        "date": "2025-10-17",
        "close": 871.059448,
        "volume": 4239711
      },
      {
        "date": "2025-10-24",
        "close": 889.6604,
        "volume": 2766148
      },
      {
        "date": "2025-10-31",
        "close": 914.846619,
        "volume": 2814630
      },
      {
        "date": "2025-11-07",
        "close": 867.714233,
        "volume": 2849386
      },
      {
        "date": "2025-11-14",
        "close": 871.002563,
        "volume": 2676485
      },
      {
        "date": "2025-11-21",
        "close": 831.044678,
        "volume": 3285147
      },
      {
        "date": "2025-11-28",
        "close": 900.19873,
        "volume": 3253873
      },
      {
        "date": "2025-12-05",
        "close": 948.227905,
        "volume": 2651902
      },
      {
        "date": "2025-12-12",
        "close": 922.021118,
        "volume": 2150447
      },
      {
        "date": "2025-12-19",
        "close": 898.405029,
        "volume": 3926141
      },
      {
        "date": "2025-12-26",
        "close": 895.81427,
        "volume": 693479
      },
      {
        "date": "2026-01-02",
        "close": 982.804993,
        "volume": 1737647
      },
      {
        "date": "2026-01-09",
        "close": 1077.767212,
        "volume": 3604500
      },
      {
        "date": "2026-01-16",
        "close": 1163.063843,
        "volume": 4013406
      },
      {
        "date": "2026-01-23",
        "close": 1174.025024,
        "volume": 3532827
      },
      {
        "date": "2026-01-30",
        "close": 1211.29248,
        "volume": 4599519
      },
      {
        "date": "2026-02-06",
        "close": 1189.569824,
        "volume": 3225357
      },
      {
        "date": "2026-02-13",
        "close": 1187.773682,
        "volume": 2713330
      },
      {
        "date": "2026-02-20",
        "close": 1252.829834,
        "volume": 2217032
      },
      {
        "date": "2026-02-27",
        "close": 1230.678833,
        "volume": 3372379
      },
      {
        "date": "2026-03-06",
        "close": 1144.46936,
        "volume": 4163151
      },
      {
        "date": "2026-03-13",
        "close": 1176.997437,
        "volume": 3151413
      },
      {
        "date": "2026-03-20",
        "close": 1125.710815,
        "volume": 5773596
      },
      {
        "date": "2026-03-27",
        "close": 1143.870728,
        "volume": 4243224
      },
      {
        "date": "2026-04-03",
        "close": 1158.438477,
        "volume": 2999493
      },
      {
        "date": "2026-04-10",
        "close": 1267.197998,
        "volume": 3802092
      },
      {
        "date": "2026-04-17",
        "close": 1241.255371,
        "volume": 3986665
      },
      {
        "date": "2026-04-24",
        "close": 1249.599976,
        "volume": 2633589
      },
      {
        "date": "2026-05-01",
        "close": 1222.400024,
        "volume": 2238377
      },
      {
        "date": "2026-05-08",
        "close": 1319.400024,
        "volume": 3403516
      },
      {
        "date": "2026-05-15",
        "close": 1306.599976,
        "volume": 2967267
      },
      {
        "date": "2026-05-22",
        "close": 1409.0,
        "volume": 3144091
      },
      {
        "date": "2026-05-29",
        "close": 1384.800049,
        "volume": 3157766
      },
      {
        "date": "2026-06-05",
        "close": 1462.199951,
        "volume": 665378
      },
      {
        "date": "2026-06-12",
        "close": 1629.599976,
        "volume": 1014928
      },
      {
        "date": "2026-06-19",
        "close": 1657.800049,
        "volume": 2712660
      },
      {
        "date": "2026-06-26",
        "close": 1576.301636,
        "volume": 653060
      },
      {
        "date": "2026-07-03",
        "close": 1632.434082,
        "volume": 270434
      },
      {
        "date": "2026-07-10",
        "close": 1567.112793,
        "volume": 2741994
      },
      {
        "date": "2026-07-17",
        "close": 1535.151245,
        "volume": 3782403
      },
      {
        "date": "2026-07-24",
        "close": 1561.119995,
        "volume": 3384697
      },
      {
        "date": "2026-07-31",
        "close": 1428.199951,
        "volume": 4202543
      },
      {
        "date": "2026-08-07",
        "close": 1496.199951,
        "volume": 2663810
      }
    ],
    "sharemaestro_context": {
      "trend": 1336.836446,
      "fair_value": 846.322993,
      "market_activity": 22.592872,
      "market_dynamics": 0.301096,
      "relative_strength": 20.054851
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.055214,
        "directional_follow_through": 0.641,
        "regime_survival": 0.9744,
        "conditional_difference": 0.029946,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.097039,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.029997,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.223715,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.124269,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.092247,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.078152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.185425
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.013691
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.020021
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.004362
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.101121
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.077248
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.007721
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.895138
      }
    ]
  }
}