{
  "ticker": {
    "uuid": "6c251c4f-0e75-44a3-9891-a63388eed588",
    "symbol": "7129",
    "name": "Asia File Corporation Bhd.",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.350429,
    "boundary_margin": -0.037343,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140168,
    "volatility_stability": 0.7589,
    "risk_context": 0.7134,
    "current_regime": {
      "move": -0.287113,
      "interruption": 0.154961,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.992,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.756159,
        "direction_boundary": 1.635662,
        "core_momentum": 0.073669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148977
      },
      {
        "date": "2023-08-25",
        "close": 1.746964,
        "direction_boundary": 1.626575,
        "core_momentum": 0.074014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148925
      },
      {
        "date": "2023-09-01",
        "close": 1.756159,
        "direction_boundary": 1.608401,
        "core_momentum": 0.091866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141527
      },
      {
        "date": "2023-09-08",
        "close": 1.756159,
        "direction_boundary": 1.572053,
        "core_momentum": 0.117112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141263
      },
      {
        "date": "2023-09-15",
        "close": 1.802132,
        "direction_boundary": 1.562966,
        "core_momentum": 0.153021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143649
      },
      {
        "date": "2023-09-22",
        "close": 1.792937,
        "direction_boundary": 1.553879,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144361
      },
      {
        "date": "2023-09-29",
        "close": 1.765353,
        "direction_boundary": 1.553879,
        "core_momentum": 0.136094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145854
      },
      {
        "date": "2023-10-06",
        "close": 1.797959,
        "direction_boundary": 1.563073,
        "core_momentum": 0.150272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146596
      },
      {
        "date": "2023-10-13",
        "close": 1.826052,
        "direction_boundary": 1.563073,
        "core_momentum": 0.168245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127772
      },
      {
        "date": "2023-10-20",
        "close": 1.797959,
        "direction_boundary": 1.599852,
        "core_momentum": 0.123828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099807
      },
      {
        "date": "2023-10-27",
        "close": 1.826052,
        "direction_boundary": 1.572268,
        "core_momentum": 0.161413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100531
      },
      {
        "date": "2023-11-03",
        "close": 1.835417,
        "direction_boundary": 1.590657,
        "core_momentum": 0.153874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100309
      },
      {
        "date": "2023-11-10",
        "close": 1.910331,
        "direction_boundary": 1.599852,
        "core_momentum": 0.194067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110234
      },
      {
        "date": "2023-11-17",
        "close": 1.947789,
        "direction_boundary": 1.618241,
        "core_momentum": 0.203646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110124
      },
      {
        "date": "2023-11-24",
        "close": 1.938425,
        "direction_boundary": 1.599852,
        "core_momentum": 0.211628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105716
      },
      {
        "date": "2023-12-01",
        "close": 1.844781,
        "direction_boundary": 1.618241,
        "core_momentum": 0.139992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132233
      },
      {
        "date": "2023-12-08",
        "close": 1.882238,
        "direction_boundary": 1.691797,
        "core_momentum": 0.112567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132747
      },
      {
        "date": "2023-12-15",
        "close": 1.910331,
        "direction_boundary": 1.618241,
        "core_momentum": 0.180498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133093
      },
      {
        "date": "2023-12-22",
        "close": 1.891603,
        "direction_boundary": 1.599852,
        "core_momentum": 0.182361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134729
      },
      {
        "date": "2023-12-29",
        "close": 1.947789,
        "direction_boundary": 1.599852,
        "core_momentum": 0.217481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138534
      },
      {
        "date": "2024-01-05",
        "close": 1.919696,
        "direction_boundary": 1.581463,
        "core_momentum": 0.213873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141691
      },
      {
        "date": "2024-01-12",
        "close": 1.938425,
        "direction_boundary": 1.581463,
        "core_momentum": 0.225716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133916
      },
      {
        "date": "2024-01-19",
        "close": 1.933502,
        "direction_boundary": 1.581463,
        "core_momentum": 0.222603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130842
      },
      {
        "date": "2024-01-26",
        "close": 1.952551,
        "direction_boundary": 1.645824,
        "core_momentum": 0.186367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128922
      },
      {
        "date": "2024-02-02",
        "close": 1.971601,
        "direction_boundary": 1.627435,
        "core_momentum": 0.211478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128858
      },
      {
        "date": "2024-02-09",
        "close": 1.971601,
        "direction_boundary": 1.599852,
        "core_momentum": 0.232365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129081
      },
      {
        "date": "2024-02-16",
        "close": 2.019224,
        "direction_boundary": 1.618241,
        "core_momentum": 0.247789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129799
      },
      {
        "date": "2024-02-23",
        "close": 2.057323,
        "direction_boundary": 1.609046,
        "core_momentum": 0.278598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130128
      },
      {
        "date": "2024-03-01",
        "close": 2.104946,
        "direction_boundary": 1.563073,
        "core_momentum": 0.346672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132129
      },
      {
        "date": "2024-03-08",
        "close": 2.11447,
        "direction_boundary": 1.581463,
        "core_momentum": 0.337034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1318
      },
      {
        "date": "2024-03-15",
        "close": 2.104946,
        "direction_boundary": 1.572268,
        "core_momentum": 0.338796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129895
      },
      {
        "date": "2024-03-22",
        "close": 2.11447,
        "direction_boundary": 1.581463,
        "core_momentum": 0.337034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128934
      },
      {
        "date": "2024-03-29",
        "close": 2.095421,
        "direction_boundary": 1.609046,
        "core_momentum": 0.302275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127043
      },
      {
        "date": "2024-04-05",
        "close": 2.143044,
        "direction_boundary": 1.599852,
        "core_momentum": 0.339526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127941
      },
      {
        "date": "2024-04-12",
        "close": 2.152569,
        "direction_boundary": 1.691797,
        "core_momentum": 0.272357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127346
      },
      {
        "date": "2024-04-19",
        "close": 2.152569,
        "direction_boundary": 1.599852,
        "core_momentum": 0.34548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123796
      },
      {
        "date": "2024-04-26",
        "close": 2.143044,
        "direction_boundary": 1.618241,
        "core_momentum": 0.324305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124119
      },
      {
        "date": "2024-05-03",
        "close": 2.128833,
        "direction_boundary": 1.618241,
        "core_momentum": 0.315523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125383
      },
      {
        "date": "2024-05-10",
        "close": 2.148186,
        "direction_boundary": 1.609046,
        "core_momentum": 0.335068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115397
      },
      {
        "date": "2024-05-17",
        "close": 2.186892,
        "direction_boundary": 1.599852,
        "core_momentum": 0.366934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115014
      },
      {
        "date": "2024-05-24",
        "close": 2.206245,
        "direction_boundary": 1.572268,
        "core_momentum": 0.403225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114367
      },
      {
        "date": "2024-05-31",
        "close": 2.128833,
        "direction_boundary": 1.572268,
        "core_momentum": 0.353989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102169
      },
      {
        "date": "2024-06-07",
        "close": 2.235275,
        "direction_boundary": 1.599852,
        "core_momentum": 0.397176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11703
      },
      {
        "date": "2024-06-14",
        "close": 2.215922,
        "direction_boundary": 1.618241,
        "core_momentum": 0.36934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118269
      },
      {
        "date": "2024-06-21",
        "close": 2.215922,
        "direction_boundary": 1.618241,
        "core_momentum": 0.36934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116452
      },
      {
        "date": "2024-06-28",
        "close": 2.244951,
        "direction_boundary": 1.627435,
        "core_momentum": 0.379441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112079
      },
      {
        "date": "2024-07-05",
        "close": 2.244951,
        "direction_boundary": 1.63663,
        "core_momentum": 0.371691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108655
      },
      {
        "date": "2024-07-12",
        "close": 2.244951,
        "direction_boundary": 1.700992,
        "core_momentum": 0.319789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10883
      },
      {
        "date": "2024-07-19",
        "close": 2.215922,
        "direction_boundary": 1.673408,
        "core_momentum": 0.324197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111346
      },
      {
        "date": "2024-07-26",
        "close": 2.10948,
        "direction_boundary": 1.710186,
        "core_momentum": 0.23348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134248
      },
      {
        "date": "2024-08-02",
        "close": 2.090127,
        "direction_boundary": 1.710186,
        "core_momentum": 0.222164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134912
      },
      {
        "date": "2024-08-09",
        "close": 2.080451,
        "direction_boundary": 1.719381,
        "core_momentum": 0.21,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13522
      },
      {
        "date": "2024-08-16",
        "close": 2.022392,
        "direction_boundary": 1.756159,
        "core_momentum": 0.1516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137729
      },
      {
        "date": "2024-08-23",
        "close": 1.964332,
        "direction_boundary": 1.746964,
        "core_momentum": 0.124426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140723
      },
      {
        "date": "2024-08-30",
        "close": 1.935303,
        "direction_boundary": 1.756159,
        "core_momentum": 0.102009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137188
      },
      {
        "date": "2024-09-06",
        "close": 1.88692,
        "direction_boundary": 1.756159,
        "core_momentum": 0.074459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140027
      },
      {
        "date": "2024-09-13",
        "close": 1.857891,
        "direction_boundary": 1.802132,
        "core_momentum": 0.030941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140875
      },
      {
        "date": "2024-09-20",
        "close": 1.857891,
        "direction_boundary": 1.792937,
        "core_momentum": 0.036228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140416
      },
      {
        "date": "2024-09-27",
        "close": 1.867567,
        "direction_boundary": 1.765353,
        "core_momentum": 0.0579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140978
      },
      {
        "date": "2024-10-04",
        "close": 1.843286,
        "direction_boundary": 1.797959,
        "core_momentum": 0.02521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135942
      },
      {
        "date": "2024-10-11",
        "close": 1.863,
        "direction_boundary": 1.826052,
        "core_momentum": 0.020234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137143
      },
      {
        "date": "2024-10-18",
        "close": 1.833429,
        "direction_boundary": 1.797959,
        "core_momentum": 0.019728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13764
      },
      {
        "date": "2024-10-25",
        "close": 1.823571,
        "direction_boundary": 1.826052,
        "core_momentum": -0.001359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137622
      },
      {
        "date": "2024-11-01",
        "close": 1.794,
        "direction_boundary": 1.835417,
        "core_momentum": -0.022565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13834
      },
      {
        "date": "2024-11-08",
        "close": 1.774286,
        "direction_boundary": 1.910331,
        "core_momentum": -0.071215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136595
      },
      {
        "date": "2024-11-15",
        "close": 1.794,
        "direction_boundary": 1.947789,
        "core_momentum": -0.078956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13439
      },
      {
        "date": "2024-11-22",
        "close": 1.774286,
        "direction_boundary": 1.938425,
        "core_momentum": -0.084676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132341
      },
      {
        "date": "2024-11-29",
        "close": 1.744714,
        "direction_boundary": 1.844781,
        "core_momentum": -0.054243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12702
      },
      {
        "date": "2024-12-06",
        "close": 1.715143,
        "direction_boundary": 1.882238,
        "core_momentum": -0.088775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098013
      },
      {
        "date": "2024-12-13",
        "close": 1.685571,
        "direction_boundary": 1.910331,
        "core_momentum": -0.117655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098489
      },
      {
        "date": "2024-12-20",
        "close": 1.626428,
        "direction_boundary": 1.891603,
        "core_momentum": -0.140185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1032
      },
      {
        "date": "2024-12-27",
        "close": 1.675714,
        "direction_boundary": 1.947789,
        "core_momentum": -0.139684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113461
      },
      {
        "date": "2025-01-03",
        "close": 1.695428,
        "direction_boundary": 1.919696,
        "core_momentum": -0.116825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116887
      },
      {
        "date": "2025-01-10",
        "close": 1.695428,
        "direction_boundary": 1.938425,
        "core_momentum": -0.125358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116887
      },
      {
        "date": "2025-01-17",
        "close": 1.675714,
        "direction_boundary": 1.933502,
        "core_momentum": -0.133327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116851
      },
      {
        "date": "2025-01-24",
        "close": 1.665857,
        "direction_boundary": 1.952551,
        "core_momentum": -0.14683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102934
      },
      {
        "date": "2025-01-31",
        "close": 1.665857,
        "direction_boundary": 1.971601,
        "core_momentum": -0.155074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103701
      },
      {
        "date": "2025-02-07",
        "close": 1.665857,
        "direction_boundary": 1.971601,
        "core_momentum": -0.155074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104264
      },
      {
        "date": "2025-02-14",
        "close": 1.656,
        "direction_boundary": 2.019224,
        "core_momentum": -0.179883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100328
      },
      {
        "date": "2025-02-21",
        "close": 1.636286,
        "direction_boundary": 2.057323,
        "core_momentum": -0.204653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09571
      },
      {
        "date": "2025-02-28",
        "close": 1.498286,
        "direction_boundary": 2.104946,
        "core_momentum": -0.288207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147554
      },
      {
        "date": "2025-03-07",
        "close": 1.518,
        "direction_boundary": 2.11447,
        "core_momentum": -0.28209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149098
      },
      {
        "date": "2025-03-14",
        "close": 1.498286,
        "direction_boundary": 2.104946,
        "core_momentum": -0.288207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148903
      },
      {
        "date": "2025-03-21",
        "close": 1.508143,
        "direction_boundary": 2.11447,
        "core_momentum": -0.286751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149906
      },
      {
        "date": "2025-03-28",
        "close": 1.488428,
        "direction_boundary": 2.095421,
        "core_momentum": -0.289676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148826
      },
      {
        "date": "2025-04-04",
        "close": 1.458857,
        "direction_boundary": 2.143044,
        "core_momentum": -0.319259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149548
      },
      {
        "date": "2025-04-11",
        "close": 1.399714,
        "direction_boundary": 2.152569,
        "core_momentum": -0.349747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153244
      },
      {
        "date": "2025-04-18",
        "close": 1.399714,
        "direction_boundary": 2.152569,
        "core_momentum": -0.349747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153804
      },
      {
        "date": "2025-04-25",
        "close": 1.409571,
        "direction_boundary": 2.143044,
        "core_momentum": -0.342258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155562
      },
      {
        "date": "2025-05-02",
        "close": 1.399714,
        "direction_boundary": 2.128833,
        "core_momentum": -0.342497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155327
      },
      {
        "date": "2025-05-09",
        "close": 1.399714,
        "direction_boundary": 2.148186,
        "core_momentum": -0.34842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155868
      },
      {
        "date": "2025-05-16",
        "close": 1.419429,
        "direction_boundary": 2.186892,
        "core_momentum": -0.350938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156679
      },
      {
        "date": "2025-05-23",
        "close": 1.399714,
        "direction_boundary": 2.206245,
        "core_momentum": -0.365567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156809
      },
      {
        "date": "2025-05-30",
        "close": 1.340571,
        "direction_boundary": 2.128833,
        "core_momentum": -0.370279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163513
      },
      {
        "date": "2025-06-06",
        "close": 1.340571,
        "direction_boundary": 2.235275,
        "core_momentum": -0.400266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163776
      },
      {
        "date": "2025-06-13",
        "close": 1.330714,
        "direction_boundary": 2.215922,
        "core_momentum": -0.399476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163396
      },
      {
        "date": "2025-06-20",
        "close": 1.330714,
        "direction_boundary": 2.215922,
        "core_momentum": -0.399476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159209
      },
      {
        "date": "2025-06-27",
        "close": 1.330714,
        "direction_boundary": 2.244951,
        "core_momentum": -0.407241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150249
      },
      {
        "date": "2025-07-04",
        "close": 1.360286,
        "direction_boundary": 2.244951,
        "core_momentum": -0.394069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153701
      },
      {
        "date": "2025-07-11",
        "close": 1.340571,
        "direction_boundary": 2.244951,
        "core_momentum": -0.402851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153425
      },
      {
        "date": "2025-07-18",
        "close": 1.330714,
        "direction_boundary": 2.215922,
        "core_momentum": -0.399476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153392
      },
      {
        "date": "2025-07-25",
        "close": 1.340571,
        "direction_boundary": 2.10948,
        "core_momentum": -0.364502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155003
      },
      {
        "date": "2025-08-01",
        "close": 1.330714,
        "direction_boundary": 2.090127,
        "core_momentum": -0.363333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154544
      },
      {
        "date": "2025-08-08",
        "close": 1.350429,
        "direction_boundary": 2.080451,
        "core_momentum": -0.350896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157506
      },
      {
        "date": "2025-08-15",
        "close": 1.360286,
        "direction_boundary": 2.022392,
        "core_momentum": -0.327388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158923
      },
      {
        "date": "2025-08-22",
        "close": 1.281428,
        "direction_boundary": 1.964332,
        "core_momentum": -0.347652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174592
      },
      {
        "date": "2025-08-29",
        "close": 1.281428,
        "direction_boundary": 1.935303,
        "core_momentum": -0.337867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13294
      },
      {
        "date": "2025-09-05",
        "close": 1.281428,
        "direction_boundary": 1.88692,
        "core_momentum": -0.320889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130398
      },
      {
        "date": "2025-09-12",
        "close": 1.281428,
        "direction_boundary": 1.857891,
        "core_momentum": -0.310278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130344
      },
      {
        "date": "2025-09-19",
        "close": 1.320857,
        "direction_boundary": 1.857891,
        "core_momentum": -0.289056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13881
      },
      {
        "date": "2025-09-26",
        "close": 1.330714,
        "direction_boundary": 1.867567,
        "core_momentum": -0.287461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139355
      },
      {
        "date": "2025-10-03",
        "close": 1.37,
        "direction_boundary": 1.843286,
        "core_momentum": -0.256762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144806
      },
      {
        "date": "2025-10-10",
        "close": 1.34,
        "direction_boundary": 1.863,
        "core_momentum": -0.28073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13668
      },
      {
        "date": "2025-10-17",
        "close": 1.32,
        "direction_boundary": 1.833429,
        "core_momentum": -0.280038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137896
      },
      {
        "date": "2025-10-24",
        "close": 1.3,
        "direction_boundary": 1.823571,
        "core_momentum": -0.287113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138361
      },
      {
        "date": "2025-10-31",
        "close": 1.33,
        "direction_boundary": 1.794,
        "core_momentum": -0.25864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142791
      },
      {
        "date": "2025-11-07",
        "close": 1.48,
        "direction_boundary": 1.774286,
        "core_momentum": -0.165862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207823
      },
      {
        "date": "2025-11-14",
        "close": 1.44,
        "direction_boundary": 1.794,
        "core_momentum": -0.197324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211007
      },
      {
        "date": "2025-11-21",
        "close": 1.46,
        "direction_boundary": 1.774286,
        "core_momentum": -0.177134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210695
      },
      {
        "date": "2025-11-28",
        "close": 1.43,
        "direction_boundary": 1.744714,
        "core_momentum": -0.180381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203329
      },
      {
        "date": "2025-12-05",
        "close": 1.36,
        "direction_boundary": 1.715143,
        "core_momentum": -0.207063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216068
      },
      {
        "date": "2025-12-12",
        "close": 1.36,
        "direction_boundary": 1.685571,
        "core_momentum": -0.193152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215768
      },
      {
        "date": "2025-12-19",
        "close": 1.35,
        "direction_boundary": 1.626428,
        "core_momentum": -0.16996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216068
      },
      {
        "date": "2025-12-26",
        "close": 1.36,
        "direction_boundary": 1.675714,
        "core_momentum": -0.188406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216273
      },
      {
        "date": "2026-01-02",
        "close": 1.43,
        "direction_boundary": 1.695428,
        "core_momentum": -0.156555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225144
      },
      {
        "date": "2026-01-09",
        "close": 1.35,
        "direction_boundary": 1.695428,
        "core_momentum": -0.203741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238916
      },
      {
        "date": "2026-01-16",
        "close": 1.38,
        "direction_boundary": 1.675714,
        "core_momentum": -0.17647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240499
      },
      {
        "date": "2026-01-23",
        "close": 1.36,
        "direction_boundary": 1.665857,
        "core_momentum": -0.183603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241336
      },
      {
        "date": "2026-01-30",
        "close": 1.36,
        "direction_boundary": 1.665857,
        "core_momentum": -0.183603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241068
      },
      {
        "date": "2026-02-06",
        "close": 1.35,
        "direction_boundary": 1.665857,
        "core_momentum": -0.189606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240471
      },
      {
        "date": "2026-02-13",
        "close": 1.38,
        "direction_boundary": 1.656,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242221
      },
      {
        "date": "2026-02-20",
        "close": 1.38,
        "direction_boundary": 1.636286,
        "core_momentum": -0.156627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226123
      },
      {
        "date": "2026-02-27",
        "close": 1.36,
        "direction_boundary": 1.498286,
        "core_momentum": -0.092296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227393
      },
      {
        "date": "2026-03-06",
        "close": 1.31,
        "direction_boundary": 1.518,
        "core_momentum": -0.137022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233985
      },
      {
        "date": "2026-03-13",
        "close": 1.28,
        "direction_boundary": 1.498286,
        "core_momentum": -0.14569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236346
      },
      {
        "date": "2026-03-20",
        "close": 1.3,
        "direction_boundary": 1.508143,
        "core_momentum": -0.138013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233418
      },
      {
        "date": "2026-03-27",
        "close": 1.29,
        "direction_boundary": 1.488428,
        "core_momentum": -0.133314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23332
      },
      {
        "date": "2026-04-03",
        "close": 1.29,
        "direction_boundary": 1.458857,
        "core_momentum": -0.115746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229218
      },
      {
        "date": "2026-04-10",
        "close": 1.3,
        "direction_boundary": 1.399714,
        "core_momentum": -0.071239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227788
      },
      {
        "date": "2026-04-17",
        "close": 1.3,
        "direction_boundary": 1.399714,
        "core_momentum": -0.071239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226909
      },
      {
        "date": "2026-04-24",
        "close": 1.34,
        "direction_boundary": 1.409571,
        "core_momentum": -0.049356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229795
      },
      {
        "date": "2026-05-01",
        "close": 1.36,
        "direction_boundary": 1.399714,
        "core_momentum": -0.028373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228552
      },
      {
        "date": "2026-05-08",
        "close": 1.35,
        "direction_boundary": 1.399714,
        "core_momentum": -0.035517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169981
      },
      {
        "date": "2026-05-15",
        "close": 1.35,
        "direction_boundary": 1.419429,
        "core_momentum": -0.048913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166499
      },
      {
        "date": "2026-05-22",
        "close": 1.28,
        "direction_boundary": 1.399714,
        "core_momentum": -0.085527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178886
      },
      {
        "date": "2026-05-29",
        "close": 1.32,
        "direction_boundary": 1.340571,
        "core_momentum": -0.015345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18404
      },
      {
        "date": "2026-06-05",
        "close": 1.28,
        "direction_boundary": 1.340571,
        "core_momentum": -0.045183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175888
      },
      {
        "date": "2026-06-12",
        "close": 1.29,
        "direction_boundary": 1.330714,
        "core_momentum": -0.030596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176425
      },
      {
        "date": "2026-06-19",
        "close": 1.28,
        "direction_boundary": 1.330714,
        "core_momentum": -0.03811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17645
      },
      {
        "date": "2026-06-26",
        "close": 1.3,
        "direction_boundary": 1.330714,
        "core_momentum": -0.023081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177673
      },
      {
        "date": "2026-07-03",
        "close": 1.28,
        "direction_boundary": 1.360286,
        "core_momentum": -0.059021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161934
      },
      {
        "date": "2026-07-10",
        "close": 1.3,
        "direction_boundary": 1.340571,
        "core_momentum": -0.030264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144602
      },
      {
        "date": "2026-07-17",
        "close": 1.29,
        "direction_boundary": 1.330714,
        "core_momentum": -0.030596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140793
      },
      {
        "date": "2026-07-24",
        "close": 1.29,
        "direction_boundary": 1.340571,
        "core_momentum": -0.037723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139755
      },
      {
        "date": "2026-07-31",
        "close": 1.3,
        "direction_boundary": 1.330714,
        "core_momentum": -0.023081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140388
      },
      {
        "date": "2026-08-07",
        "close": 1.3,
        "direction_boundary": 1.350429,
        "core_momentum": -0.037343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140168
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.756159,
        "volume": 233400
      },
      {
        "date": "2023-08-25",
        "close": 1.746964,
        "volume": 120900
      },
      {
        "date": "2023-09-01",
        "close": 1.756159,
        "volume": 81700
      },
      {
        "date": "2023-09-08",
        "close": 1.756159,
        "volume": 102600
      },
      {
        "date": "2023-09-15",
        "close": 1.802132,
        "volume": 18700
      },
      {
        "date": "2023-09-22",
        "close": 1.792937,
        "volume": 86000
      },
      {
        "date": "2023-09-29",
        "close": 1.765353,
        "volume": 33800
      },
      {
        "date": "2023-10-06",
        "close": 1.797959,
        "volume": 445900
      },
      {
        "date": "2023-10-13",
        "close": 1.826052,
        "volume": 426300
      },
      {
        "date": "2023-10-20",
        "close": 1.797959,
        "volume": 98200
      },
      {
        "date": "2023-10-27",
        "close": 1.826052,
        "volume": 158000
      },
      {
        "date": "2023-11-03",
        "close": 1.835417,
        "volume": 89700
      },
      {
        "date": "2023-11-10",
        "close": 1.910331,
        "volume": 252300
      },
      {
        "date": "2023-11-17",
        "close": 1.947789,
        "volume": 245900
      },
      {
        "date": "2023-11-24",
        "close": 1.938425,
        "volume": 498700
      },
      {
        "date": "2023-12-01",
        "close": 1.844781,
        "volume": 403300
      },
      {
        "date": "2023-12-08",
        "close": 1.882238,
        "volume": 182700
      },
      {
        "date": "2023-12-15",
        "close": 1.910331,
        "volume": 89900
      },
      {
        "date": "2023-12-22",
        "close": 1.891603,
        "volume": 108200
      },
      {
        "date": "2023-12-29",
        "close": 1.947789,
        "volume": 62200
      },
      {
        "date": "2024-01-05",
        "close": 1.919696,
        "volume": 70100
      },
      {
        "date": "2024-01-12",
        "close": 1.938425,
        "volume": 110000
      },
      {
        "date": "2024-01-19",
        "close": 1.933502,
        "volume": 239300
      },
      {
        "date": "2024-01-26",
        "close": 1.952551,
        "volume": 71800
      },
      {
        "date": "2024-02-02",
        "close": 1.971601,
        "volume": 213300
      },
      {
        "date": "2024-02-09",
        "close": 1.971601,
        "volume": 13600
      },
      {
        "date": "2024-02-16",
        "close": 2.019224,
        "volume": 21600
      },
      {
        "date": "2024-02-23",
        "close": 2.057323,
        "volume": 89900
      },
      {
        "date": "2024-03-01",
        "close": 2.104946,
        "volume": 380600
      },
      {
        "date": "2024-03-08",
        "close": 2.11447,
        "volume": 88800
      },
      {
        "date": "2024-03-15",
        "close": 2.104946,
        "volume": 61100
      },
      {
        "date": "2024-03-22",
        "close": 2.11447,
        "volume": 51200
      },
      {
        "date": "2024-03-29",
        "close": 2.095421,
        "volume": 28600
      },
      {
        "date": "2024-04-05",
        "close": 2.143044,
        "volume": 31000
      },
      {
        "date": "2024-04-12",
        "close": 2.152569,
        "volume": 27800
      },
      {
        "date": "2024-04-19",
        "close": 2.152569,
        "volume": 348900
      },
      {
        "date": "2024-04-26",
        "close": 2.143044,
        "volume": 82600
      },
      {
        "date": "2024-05-03",
        "close": 2.128833,
        "volume": 59400
      },
      {
        "date": "2024-05-10",
        "close": 2.148186,
        "volume": 105000
      },
      {
        "date": "2024-05-17",
        "close": 2.186892,
        "volume": 260500
      },
      {
        "date": "2024-05-24",
        "close": 2.206245,
        "volume": 237800
      },
      {
        "date": "2024-05-31",
        "close": 2.128833,
        "volume": 193600
      },
      {
        "date": "2024-06-07",
        "close": 2.235275,
        "volume": 541200
      },
      {
        "date": "2024-06-14",
        "close": 2.215922,
        "volume": 280400
      },
      {
        "date": "2024-06-21",
        "close": 2.215922,
        "volume": 210000
      },
      {
        "date": "2024-06-28",
        "close": 2.244951,
        "volume": 293900
      },
      {
        "date": "2024-07-05",
        "close": 2.244951,
        "volume": 315600
      },
      {
        "date": "2024-07-12",
        "close": 2.244951,
        "volume": 466800
      },
      {
        "date": "2024-07-19",
        "close": 2.215922,
        "volume": 742000
      },
      {
        "date": "2024-07-26",
        "close": 2.10948,
        "volume": 368100
      },
      {
        "date": "2024-08-02",
        "close": 2.090127,
        "volume": 653300
      },
      {
        "date": "2024-08-09",
        "close": 2.080451,
        "volume": 384900
      },
      {
        "date": "2024-08-16",
        "close": 2.022392,
        "volume": 126800
      },
      {
        "date": "2024-08-23",
        "close": 1.964332,
        "volume": 1697800
      },
      {
        "date": "2024-08-30",
        "close": 1.935303,
        "volume": 2182200
      },
      {
        "date": "2024-09-06",
        "close": 1.88692,
        "volume": 581500
      },
      {
        "date": "2024-09-13",
        "close": 1.857891,
        "volume": 481200
      },
      {
        "date": "2024-09-20",
        "close": 1.857891,
        "volume": 294900
      },
      {
        "date": "2024-09-27",
        "close": 1.867567,
        "volume": 542500
      },
      {
        "date": "2024-10-04",
        "close": 1.843286,
        "volume": 1178100
      },
      {
        "date": "2024-10-11",
        "close": 1.863,
        "volume": 1067700
      },
      {
        "date": "2024-10-18",
        "close": 1.833429,
        "volume": 1436400
      },
      {
        "date": "2024-10-25",
        "close": 1.823571,
        "volume": 1490300
      },
      {
        "date": "2024-11-01",
        "close": 1.794,
        "volume": 1089300
      },
      {
        "date": "2024-11-08",
        "close": 1.774286,
        "volume": 935700
      },
      {
        "date": "2024-11-15",
        "close": 1.794,
        "volume": 82800
      },
      {
        "date": "2024-11-22",
        "close": 1.774286,
        "volume": 453000
      },
      {
        "date": "2024-11-29",
        "close": 1.744714,
        "volume": 895300
      },
      {
        "date": "2024-12-06",
        "close": 1.715143,
        "volume": 1081400
      },
      {
        "date": "2024-12-13",
        "close": 1.685571,
        "volume": 475400
      },
      {
        "date": "2024-12-20",
        "close": 1.626428,
        "volume": 800800
      },
      {
        "date": "2024-12-27",
        "close": 1.675714,
        "volume": 92300
      },
      {
        "date": "2025-01-03",
        "close": 1.695428,
        "volume": 63700
      },
      {
        "date": "2025-01-10",
        "close": 1.695428,
        "volume": 104100
      },
      {
        "date": "2025-01-17",
        "close": 1.675714,
        "volume": 98100
      },
      {
        "date": "2025-01-24",
        "close": 1.665857,
        "volume": 221300
      },
      {
        "date": "2025-01-31",
        "close": 1.665857,
        "volume": 103100
      },
      {
        "date": "2025-02-07",
        "close": 1.665857,
        "volume": 213400
      },
      {
        "date": "2025-02-14",
        "close": 1.656,
        "volume": 180600
      },
      {
        "date": "2025-02-21",
        "close": 1.636286,
        "volume": 259800
      },
      {
        "date": "2025-02-28",
        "close": 1.498286,
        "volume": 343300
      },
      {
        "date": "2025-03-07",
        "close": 1.518,
        "volume": 234700
      },
      {
        "date": "2025-03-14",
        "close": 1.498286,
        "volume": 247100
      },
      {
        "date": "2025-03-21",
        "close": 1.508143,
        "volume": 1290300
      },
      {
        "date": "2025-03-28",
        "close": 1.488428,
        "volume": 32800
      },
      {
        "date": "2025-04-04",
        "close": 1.458857,
        "volume": 90200
      },
      {
        "date": "2025-04-11",
        "close": 1.399714,
        "volume": 128500
      },
      {
        "date": "2025-04-18",
        "close": 1.399714,
        "volume": 23600
      },
      {
        "date": "2025-04-25",
        "close": 1.409571,
        "volume": 30900
      },
      {
        "date": "2025-05-02",
        "close": 1.399714,
        "volume": 1155200
      },
      {
        "date": "2025-05-09",
        "close": 1.399714,
        "volume": 42000
      },
      {
        "date": "2025-05-16",
        "close": 1.419429,
        "volume": 21800
      },
      {
        "date": "2025-05-23",
        "close": 1.399714,
        "volume": 258100
      },
      {
        "date": "2025-05-30",
        "close": 1.340571,
        "volume": 169400
      },
      {
        "date": "2025-06-06",
        "close": 1.340571,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 1.330714,
        "volume": 517200
      },
      {
        "date": "2025-06-20",
        "close": 1.330714,
        "volume": 29600
      },
      {
        "date": "2025-06-27",
        "close": 1.330714,
        "volume": 32000
      },
      {
        "date": "2025-07-04",
        "close": 1.360286,
        "volume": 6400
      },
      {
        "date": "2025-07-11",
        "close": 1.340571,
        "volume": 54200
      },
      {
        "date": "2025-07-18",
        "close": 1.330714,
        "volume": 24100
      },
      {
        "date": "2025-07-25",
        "close": 1.340571,
        "volume": 39200
      },
      {
        "date": "2025-08-01",
        "close": 1.330714,
        "volume": 110200
      },
      {
        "date": "2025-08-08",
        "close": 1.350429,
        "volume": 81000
      },
      {
        "date": "2025-08-15",
        "close": 1.360286,
        "volume": 646000
      },
      {
        "date": "2025-08-22",
        "close": 1.281428,
        "volume": 1689200
      },
      {
        "date": "2025-08-29",
        "close": 1.281428,
        "volume": 123600
      },
      {
        "date": "2025-09-05",
        "close": 1.281428,
        "volume": 55000
      },
      {
        "date": "2025-09-12",
        "close": 1.281428,
        "volume": 60000
      },
      {
        "date": "2025-09-19",
        "close": 1.320857,
        "volume": 2800
      },
      {
        "date": "2025-09-26",
        "close": 1.330714,
        "volume": 83400
      },
      {
        "date": "2025-10-03",
        "close": 1.37,
        "volume": 705700
      },
      {
        "date": "2025-10-10",
        "close": 1.34,
        "volume": 685300
      },
      {
        "date": "2025-10-17",
        "close": 1.32,
        "volume": 1070600
      },
      {
        "date": "2025-10-24",
        "close": 1.3,
        "volume": 536300
      },
      {
        "date": "2025-10-31",
        "close": 1.33,
        "volume": 1145500
      },
      {
        "date": "2025-11-07",
        "close": 1.48,
        "volume": 1014200
      },
      {
        "date": "2025-11-14",
        "close": 1.44,
        "volume": 234600
      },
      {
        "date": "2025-11-21",
        "close": 1.46,
        "volume": 197400
      },
      {
        "date": "2025-11-28",
        "close": 1.43,
        "volume": 62100
      },
      {
        "date": "2025-12-05",
        "close": 1.36,
        "volume": 294400
      },
      {
        "date": "2025-12-12",
        "close": 1.36,
        "volume": 142500
      },
      {
        "date": "2025-12-19",
        "close": 1.35,
        "volume": 195200
      },
      {
        "date": "2025-12-26",
        "close": 1.36,
        "volume": 183900
      },
      {
        "date": "2026-01-02",
        "close": 1.43,
        "volume": 36800
      },
      {
        "date": "2026-01-09",
        "close": 1.35,
        "volume": 45600
      },
      {
        "date": "2026-01-16",
        "close": 1.38,
        "volume": 81000
      },
      {
        "date": "2026-01-23",
        "close": 1.36,
        "volume": 58800
      },
      {
        "date": "2026-01-30",
        "close": 1.36,
        "volume": 31100
      },
      {
        "date": "2026-02-06",
        "close": 1.35,
        "volume": 21000
      },
      {
        "date": "2026-02-13",
        "close": 1.38,
        "volume": 29800
      },
      {
        "date": "2026-02-20",
        "close": 1.38,
        "volume": 800
      },
      {
        "date": "2026-02-27",
        "close": 1.36,
        "volume": 80700
      },
      {
        "date": "2026-03-06",
        "close": 1.31,
        "volume": 480300
      },
      {
        "date": "2026-03-13",
        "close": 1.28,
        "volume": 53000
      },
      {
        "date": "2026-03-20",
        "close": 1.3,
        "volume": 10000
      },
      {
        "date": "2026-03-27",
        "close": 1.29,
        "volume": 93900
      },
      {
        "date": "2026-04-03",
        "close": 1.29,
        "volume": 211600
      },
      {
        "date": "2026-04-10",
        "close": 1.3,
        "volume": 359400
      },
      {
        "date": "2026-04-17",
        "close": 1.3,
        "volume": 44700
      },
      {
        "date": "2026-04-24",
        "close": 1.34,
        "volume": 65500
      },
      {
        "date": "2026-05-01",
        "close": 1.36,
        "volume": 26600
      },
      {
        "date": "2026-05-08",
        "close": 1.35,
        "volume": 148300
      },
      {
        "date": "2026-05-15",
        "close": 1.35,
        "volume": 23600
      },
      {
        "date": "2026-05-22",
        "close": 1.28,
        "volume": 27300
      },
      {
        "date": "2026-05-29",
        "close": 1.32,
        "volume": 43000
      },
      {
        "date": "2026-06-05",
        "close": 1.28,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.29,
        "volume": 15300
      },
      {
        "date": "2026-06-19",
        "close": 1.28,
        "volume": 15000
      },
      {
        "date": "2026-06-26",
        "close": 1.3,
        "volume": 35200
      },
      {
        "date": "2026-07-03",
        "close": 1.28,
        "volume": 20000
      },
      {
        "date": "2026-07-10",
        "close": 1.3,
        "volume": 69800
      },
      {
        "date": "2026-07-17",
        "close": 1.29,
        "volume": 60100
      },
      {
        "date": "2026-07-24",
        "close": 1.29,
        "volume": 528800
      },
      {
        "date": "2026-07-31",
        "close": 1.3,
        "volume": 59000
      },
      {
        "date": "2026-08-07",
        "close": 1.3,
        "volume": 52100
      }
    ],
    "sharemaestro_context": {
      "trend": 1.318333,
      "fair_value": 1.646838,
      "market_activity": -14.546517,
      "market_dynamics": -0.024452,
      "relative_strength": -6.134905
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.0,
        "directional_follow_through": 0.4848,
        "regime_survival": 0.9697,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.017988,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": -0.004279,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.035874,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.001783,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.18675,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.069294,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-15",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.010698
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.177294
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.005681
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.039326
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.072064
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.287113
      }
    ]
  }
}