{
  "ticker": {
    "uuid": "6c2678a0-a029-4532-8c9e-b425ab4aa3c4",
    "symbol": "TEXRAIL",
    "name": "Texmaco Rail & Engineering Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 108.779999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 137.533936,
    "boundary_margin": -0.209068,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.352558,
    "volatility_stability": 0.6496,
    "risk_context": 0.2836,
    "current_regime": {
      "move": -0.451333,
      "interruption": 0.403491,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.79,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 20.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 112.987724,
        "direction_boundary": 41.855045,
        "core_momentum": 1.699501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502893
      },
      {
        "date": "2023-08-25",
        "close": 130.042465,
        "direction_boundary": 50.661423,
        "core_momentum": 1.566893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504937
      },
      {
        "date": "2023-09-01",
        "close": 146.998062,
        "direction_boundary": 48.880363,
        "core_momentum": 2.007303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511318
      },
      {
        "date": "2023-09-08",
        "close": 152.501205,
        "direction_boundary": 51.601433,
        "core_momentum": 1.955368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510347
      },
      {
        "date": "2023-09-15",
        "close": 139.809296,
        "direction_boundary": 49.474041,
        "core_momentum": 1.825912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531046
      },
      {
        "date": "2023-09-22",
        "close": 133.605484,
        "direction_boundary": 47.941696,
        "core_momentum": 1.786833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543591
      },
      {
        "date": "2023-09-29",
        "close": 127.798691,
        "direction_boundary": 50.271854,
        "core_momentum": 1.542152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543438
      },
      {
        "date": "2023-10-06",
        "close": 129.386887,
        "direction_boundary": 50.222279,
        "core_momentum": 1.576285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540577
      },
      {
        "date": "2023-10-13",
        "close": 132.364716,
        "direction_boundary": 47.991276,
        "core_momentum": 1.7581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533129
      },
      {
        "date": "2023-10-20",
        "close": 132.563248,
        "direction_boundary": 46.008167,
        "core_momentum": 1.881298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532676
      },
      {
        "date": "2023-10-27",
        "close": 122.488235,
        "direction_boundary": 46.702255,
        "core_momentum": 1.622748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534954
      },
      {
        "date": "2023-11-03",
        "close": 125.962364,
        "direction_boundary": 50.569321,
        "core_momentum": 1.490885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534775
      },
      {
        "date": "2023-11-10",
        "close": 129.932816,
        "direction_boundary": 48.487053,
        "core_momentum": 1.679742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532555
      },
      {
        "date": "2023-11-17",
        "close": 142.836746,
        "direction_boundary": 53.196941,
        "core_momentum": 1.685056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521063
      },
      {
        "date": "2023-11-24",
        "close": 153.110291,
        "direction_boundary": 58.055565,
        "core_momentum": 1.637306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522699
      },
      {
        "date": "2023-12-01",
        "close": 140.80191,
        "direction_boundary": 59.790783,
        "core_momentum": 1.35491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548983
      },
      {
        "date": "2023-12-08",
        "close": 153.358444,
        "direction_boundary": 55.080894,
        "core_momentum": 1.78424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533717
      },
      {
        "date": "2023-12-15",
        "close": 174.69957,
        "direction_boundary": 54.386806,
        "core_momentum": 2.212168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545664
      },
      {
        "date": "2023-12-22",
        "close": 171.771378,
        "direction_boundary": 48.338322,
        "core_momentum": 2.553524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533128
      },
      {
        "date": "2023-12-29",
        "close": 169.885406,
        "direction_boundary": 56.221188,
        "core_momentum": 2.021733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536364
      },
      {
        "date": "2024-01-05",
        "close": 173.409195,
        "direction_boundary": 57.708519,
        "core_momentum": 2.004915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536519
      },
      {
        "date": "2024-01-12",
        "close": 181.00267,
        "direction_boundary": 58.600914,
        "core_momentum": 2.088735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534198
      },
      {
        "date": "2024-01-19",
        "close": 200.705994,
        "direction_boundary": 58.15472,
        "core_momentum": 2.451242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542394
      },
      {
        "date": "2024-01-26",
        "close": 209.192825,
        "direction_boundary": 53.543987,
        "core_momentum": 2.906934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486431
      },
      {
        "date": "2024-02-02",
        "close": 214.205505,
        "direction_boundary": 50.123123,
        "core_momentum": 3.273587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480009
      },
      {
        "date": "2024-02-09",
        "close": 196.040726,
        "direction_boundary": 50.271854,
        "core_momentum": 2.899612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478976
      },
      {
        "date": "2024-02-16",
        "close": 185.667938,
        "direction_boundary": 47.594654,
        "core_momentum": 2.901025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48664
      },
      {
        "date": "2024-02-23",
        "close": 191.226547,
        "direction_boundary": 44.768723,
        "core_momentum": 3.271432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454501
      },
      {
        "date": "2024-03-01",
        "close": 186.462036,
        "direction_boundary": 44.272945,
        "core_momentum": 3.211647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429989
      },
      {
        "date": "2024-03-08",
        "close": 178.223358,
        "direction_boundary": 45.2645,
        "core_momentum": 2.937376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434459
      },
      {
        "date": "2024-03-15",
        "close": 164.376434,
        "direction_boundary": 43.628433,
        "core_momentum": 2.767645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43196
      },
      {
        "date": "2024-03-22",
        "close": 161.597122,
        "direction_boundary": 44.025055,
        "core_momentum": 2.670572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426946
      },
      {
        "date": "2024-03-29",
        "close": 163.582336,
        "direction_boundary": 42.091522,
        "core_momentum": 2.886349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42039
      },
      {
        "date": "2024-04-05",
        "close": 171.026917,
        "direction_boundary": 46.057743,
        "core_momentum": 2.713315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423183
      },
      {
        "date": "2024-04-12",
        "close": 168.595032,
        "direction_boundary": 44.917454,
        "core_momentum": 2.753441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424198
      },
      {
        "date": "2024-04-19",
        "close": 163.929733,
        "direction_boundary": 48.734943,
        "core_momentum": 2.3637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427256
      },
      {
        "date": "2024-04-26",
        "close": 185.320526,
        "direction_boundary": 56.171612,
        "core_momentum": 2.299185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436368
      },
      {
        "date": "2024-05-03",
        "close": 177.28038,
        "direction_boundary": 57.311897,
        "core_momentum": 2.093256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443838
      },
      {
        "date": "2024-05-10",
        "close": 171.175812,
        "direction_boundary": 57.113583,
        "core_momentum": 1.997112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447951
      },
      {
        "date": "2024-05-17",
        "close": 191.722855,
        "direction_boundary": 53.593563,
        "core_momentum": 2.577349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455644
      },
      {
        "date": "2024-05-24",
        "close": 188.893936,
        "direction_boundary": 55.130474,
        "core_momentum": 2.426307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449084
      },
      {
        "date": "2024-05-31",
        "close": 197.231857,
        "direction_boundary": 58.353027,
        "core_momentum": 2.379976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431298
      },
      {
        "date": "2024-06-07",
        "close": 182.987885,
        "direction_boundary": 66.979561,
        "core_momentum": 1.731996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43474
      },
      {
        "date": "2024-06-14",
        "close": 210.374023,
        "direction_boundary": 65.839272,
        "core_momentum": 2.195267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440107
      },
      {
        "date": "2024-06-21",
        "close": 213.69928,
        "direction_boundary": 75.110313,
        "core_momentum": 1.845139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438863
      },
      {
        "date": "2024-06-28",
        "close": 246.564636,
        "direction_boundary": 77.886673,
        "core_momentum": 2.165685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475691
      },
      {
        "date": "2024-07-05",
        "close": 271.320343,
        "direction_boundary": 80.365562,
        "core_momentum": 2.376077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488883
      },
      {
        "date": "2024-07-12",
        "close": 285.544495,
        "direction_boundary": 79.820198,
        "core_momentum": 2.577346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489879
      },
      {
        "date": "2024-07-19",
        "close": 268.292908,
        "direction_boundary": 84.53009,
        "core_momentum": 2.173934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485698
      },
      {
        "date": "2024-07-26",
        "close": 273.136841,
        "direction_boundary": 103.270493,
        "core_momentum": 1.644868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48386
      },
      {
        "date": "2024-08-02",
        "close": 259.121155,
        "direction_boundary": 100.444557,
        "core_momentum": 1.579743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491155
      },
      {
        "date": "2024-08-09",
        "close": 242.494934,
        "direction_boundary": 115.565773,
        "core_momentum": 1.098328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483355
      },
      {
        "date": "2024-08-16",
        "close": 248.500229,
        "direction_boundary": 112.987724,
        "core_momentum": 1.199356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475249
      },
      {
        "date": "2024-08-23",
        "close": 246.663895,
        "direction_boundary": 130.042465,
        "core_momentum": 0.896795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475165
      },
      {
        "date": "2024-08-30",
        "close": 241.204529,
        "direction_boundary": 146.998062,
        "core_momentum": 0.640869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474762
      },
      {
        "date": "2024-09-06",
        "close": 222.245651,
        "direction_boundary": 152.501205,
        "core_momentum": 0.457337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485866
      },
      {
        "date": "2024-09-13",
        "close": 228.092133,
        "direction_boundary": 139.809296,
        "core_momentum": 0.631452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468855
      },
      {
        "date": "2024-09-20",
        "close": 223.194168,
        "direction_boundary": 133.605484,
        "core_momentum": 0.670546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469488
      },
      {
        "date": "2024-09-27",
        "close": 214.100845,
        "direction_boundary": 127.798691,
        "core_momentum": 0.675298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475428
      },
      {
        "date": "2024-10-04",
        "close": 203.992737,
        "direction_boundary": 129.386887,
        "core_momentum": 0.576611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47951
      },
      {
        "date": "2024-10-11",
        "close": 195.36702,
        "direction_boundary": 132.364716,
        "core_momentum": 0.475975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483706
      },
      {
        "date": "2024-10-18",
        "close": 202.619797,
        "direction_boundary": 132.563248,
        "core_momentum": 0.528476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482982
      },
      {
        "date": "2024-10-25",
        "close": 196.670319,
        "direction_boundary": 122.488235,
        "core_momentum": 0.605626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456228
      },
      {
        "date": "2024-11-01",
        "close": 218.428635,
        "direction_boundary": 125.962364,
        "core_momentum": 0.734079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472388
      },
      {
        "date": "2024-11-08",
        "close": 218.080414,
        "direction_boundary": 129.932816,
        "core_momentum": 0.678409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468551
      },
      {
        "date": "2024-11-15",
        "close": 198.222366,
        "direction_boundary": 142.836746,
        "core_momentum": 0.387755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465291
      },
      {
        "date": "2024-11-22",
        "close": 191.785416,
        "direction_boundary": 153.110291,
        "core_momentum": 0.252597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467227
      },
      {
        "date": "2024-11-29",
        "close": 211.852386,
        "direction_boundary": 140.80191,
        "core_momentum": 0.504613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483735
      },
      {
        "date": "2024-12-06",
        "close": 221.303879,
        "direction_boundary": 153.358444,
        "core_momentum": 0.44305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473482
      },
      {
        "date": "2024-12-13",
        "close": 226.566849,
        "direction_boundary": 174.69957,
        "core_momentum": 0.296894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434448
      },
      {
        "date": "2024-12-20",
        "close": 212.518967,
        "direction_boundary": 171.771378,
        "core_momentum": 0.23722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443698
      },
      {
        "date": "2024-12-27",
        "close": 199.754501,
        "direction_boundary": 169.885406,
        "core_momentum": 0.175819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400256
      },
      {
        "date": "2025-01-03",
        "close": 197.943802,
        "direction_boundary": 173.409195,
        "core_momentum": 0.141484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371247
      },
      {
        "date": "2025-01-10",
        "close": 181.995667,
        "direction_boundary": 181.00267,
        "core_momentum": 0.005486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372501
      },
      {
        "date": "2025-01-17",
        "close": 198.262161,
        "direction_boundary": 200.705994,
        "core_momentum": -0.012176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392702
      },
      {
        "date": "2025-01-24",
        "close": 180.423752,
        "direction_boundary": 209.192825,
        "core_momentum": -0.137524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406404
      },
      {
        "date": "2025-01-31",
        "close": 195.575958,
        "direction_boundary": 214.205505,
        "core_momentum": -0.08697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423979
      },
      {
        "date": "2025-02-07",
        "close": 159.511108,
        "direction_boundary": 196.040726,
        "core_momentum": -0.186337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496642
      },
      {
        "date": "2025-02-14",
        "close": 140.28978,
        "direction_boundary": 185.667938,
        "core_momentum": -0.244405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51651
      },
      {
        "date": "2025-02-21",
        "close": 142.91629,
        "direction_boundary": 191.226547,
        "core_momentum": -0.252634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519223
      },
      {
        "date": "2025-02-28",
        "close": 128.868408,
        "direction_boundary": 186.462036,
        "core_momentum": -0.308876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531684
      },
      {
        "date": "2025-03-07",
        "close": 143.125229,
        "direction_boundary": 178.223358,
        "core_momentum": -0.196933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553746
      },
      {
        "date": "2025-03-14",
        "close": 126.540367,
        "direction_boundary": 164.376434,
        "core_momentum": -0.230179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569048
      },
      {
        "date": "2025-03-21",
        "close": 144.508118,
        "direction_boundary": 161.597122,
        "core_momentum": -0.105751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608522
      },
      {
        "date": "2025-03-28",
        "close": 134.012009,
        "direction_boundary": 163.582336,
        "core_momentum": -0.180767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613075
      },
      {
        "date": "2025-04-04",
        "close": 134.549255,
        "direction_boundary": 171.026917,
        "core_momentum": -0.213286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612192
      },
      {
        "date": "2025-04-11",
        "close": 133.614059,
        "direction_boundary": 168.595032,
        "core_momentum": -0.207485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611033
      },
      {
        "date": "2025-04-18",
        "close": 139.26503,
        "direction_boundary": 163.929733,
        "core_momentum": -0.150459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611902
      },
      {
        "date": "2025-04-25",
        "close": 142.91629,
        "direction_boundary": 185.320526,
        "core_momentum": -0.228816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613972
      },
      {
        "date": "2025-05-02",
        "close": 134.569138,
        "direction_boundary": 177.28038,
        "core_momentum": -0.240925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593276
      },
      {
        "date": "2025-05-09",
        "close": 128.669434,
        "direction_boundary": 171.175812,
        "core_momentum": -0.24832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593823
      },
      {
        "date": "2025-05-16",
        "close": 162.40625,
        "direction_boundary": 191.722855,
        "core_momentum": -0.152911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679114
      },
      {
        "date": "2025-05-23",
        "close": 155.551437,
        "direction_boundary": 188.893936,
        "core_momentum": -0.176514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680013
      },
      {
        "date": "2025-05-30",
        "close": 158.257538,
        "direction_boundary": 197.231857,
        "core_momentum": -0.197607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663352
      },
      {
        "date": "2025-06-06",
        "close": 170.405167,
        "direction_boundary": 182.987885,
        "core_momentum": -0.068763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669667
      },
      {
        "date": "2025-06-13",
        "close": 167.629425,
        "direction_boundary": 210.374023,
        "core_momentum": -0.203184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667953
      },
      {
        "date": "2025-06-20",
        "close": 161.033295,
        "direction_boundary": 213.69928,
        "core_momentum": -0.246449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665021
      },
      {
        "date": "2025-06-27",
        "close": 177.598236,
        "direction_boundary": 246.564636,
        "core_momentum": -0.279709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677207
      },
      {
        "date": "2025-07-04",
        "close": 170.89267,
        "direction_boundary": 271.320343,
        "core_momentum": -0.370144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678829
      },
      {
        "date": "2025-07-11",
        "close": 163.15242,
        "direction_boundary": 285.544495,
        "core_momentum": -0.428627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672113
      },
      {
        "date": "2025-07-18",
        "close": 157.57106,
        "direction_boundary": 268.292908,
        "core_momentum": -0.41269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660576
      },
      {
        "date": "2025-07-25",
        "close": 152.1091,
        "direction_boundary": 273.136841,
        "core_momentum": -0.443103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6503
      },
      {
        "date": "2025-08-01",
        "close": 143.304291,
        "direction_boundary": 259.121155,
        "core_momentum": -0.44696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641714
      },
      {
        "date": "2025-08-08",
        "close": 137.533936,
        "direction_boundary": 242.494934,
        "core_momentum": -0.432838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581229
      },
      {
        "date": "2025-08-15",
        "close": 132.529633,
        "direction_boundary": 248.500229,
        "core_momentum": -0.466682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555914
      },
      {
        "date": "2025-08-22",
        "close": 143.085434,
        "direction_boundary": 246.663895,
        "core_momentum": -0.419917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565992
      },
      {
        "date": "2025-08-29",
        "close": 136.101288,
        "direction_boundary": 241.204529,
        "core_momentum": -0.435743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551104
      },
      {
        "date": "2025-09-05",
        "close": 137.822449,
        "direction_boundary": 222.245651,
        "core_momentum": -0.379864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531161
      },
      {
        "date": "2025-09-12",
        "close": 146.089996,
        "direction_boundary": 228.092133,
        "core_momentum": -0.359513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507055
      },
      {
        "date": "2025-09-19",
        "close": 148.490005,
        "direction_boundary": 223.194168,
        "core_momentum": -0.334705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47319
      },
      {
        "date": "2025-09-26",
        "close": 138.669998,
        "direction_boundary": 214.100845,
        "core_momentum": -0.352315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471027
      },
      {
        "date": "2025-10-03",
        "close": 140.600006,
        "direction_boundary": 203.992737,
        "core_momentum": -0.31076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471336
      },
      {
        "date": "2025-10-10",
        "close": 138.179993,
        "direction_boundary": 195.36702,
        "core_momentum": -0.292716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471938
      },
      {
        "date": "2025-10-17",
        "close": 134.649994,
        "direction_boundary": 202.619797,
        "core_momentum": -0.335455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469715
      },
      {
        "date": "2025-10-24",
        "close": 134.889999,
        "direction_boundary": 196.670319,
        "core_momentum": -0.314131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468113
      },
      {
        "date": "2025-10-31",
        "close": 136.460007,
        "direction_boundary": 218.428635,
        "core_momentum": -0.375265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460864
      },
      {
        "date": "2025-11-07",
        "close": 131.259995,
        "direction_boundary": 218.080414,
        "core_momentum": -0.398112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45976
      },
      {
        "date": "2025-11-14",
        "close": 130.630005,
        "direction_boundary": 198.222366,
        "core_momentum": -0.340993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315225
      },
      {
        "date": "2025-11-21",
        "close": 130.149994,
        "direction_boundary": 191.785416,
        "core_momentum": -0.321377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31125
      },
      {
        "date": "2025-11-28",
        "close": 128.089996,
        "direction_boundary": 211.852386,
        "core_momentum": -0.395381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309508
      },
      {
        "date": "2025-12-05",
        "close": 122.650002,
        "direction_boundary": 221.303879,
        "core_momentum": -0.445785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289388
      },
      {
        "date": "2025-12-12",
        "close": 125.910004,
        "direction_boundary": 226.566849,
        "core_momentum": -0.44427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294279
      },
      {
        "date": "2025-12-19",
        "close": 129.240005,
        "direction_boundary": 212.518967,
        "core_momentum": -0.391866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295498
      },
      {
        "date": "2025-12-26",
        "close": 140.089996,
        "direction_boundary": 199.754501,
        "core_momentum": -0.298689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283785
      },
      {
        "date": "2026-01-02",
        "close": 138.179993,
        "direction_boundary": 197.943802,
        "core_momentum": -0.301923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280722
      },
      {
        "date": "2026-01-09",
        "close": 126.489998,
        "direction_boundary": 181.995667,
        "core_momentum": -0.304983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297699
      },
      {
        "date": "2026-01-16",
        "close": 127.540001,
        "direction_boundary": 198.262161,
        "core_momentum": -0.35671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296449
      },
      {
        "date": "2026-01-23",
        "close": 119.260002,
        "direction_boundary": 180.423752,
        "core_momentum": -0.339001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305435
      },
      {
        "date": "2026-01-30",
        "close": 127.739998,
        "direction_boundary": 195.575958,
        "core_momentum": -0.346852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314885
      },
      {
        "date": "2026-02-06",
        "close": 119.279999,
        "direction_boundary": 159.511108,
        "core_momentum": -0.252215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323454
      },
      {
        "date": "2026-02-13",
        "close": 113.5,
        "direction_boundary": 140.28978,
        "core_momentum": -0.19096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326375
      },
      {
        "date": "2026-02-20",
        "close": 111.209999,
        "direction_boundary": 142.91629,
        "core_momentum": -0.221852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30425
      },
      {
        "date": "2026-02-27",
        "close": 104.739998,
        "direction_boundary": 128.868408,
        "core_momentum": -0.187233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30717
      },
      {
        "date": "2026-03-06",
        "close": 100.57,
        "direction_boundary": 143.125229,
        "core_momentum": -0.297329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308185
      },
      {
        "date": "2026-03-13",
        "close": 92.050003,
        "direction_boundary": 126.540367,
        "core_momentum": -0.272564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308366
      },
      {
        "date": "2026-03-20",
        "close": 89.629997,
        "direction_boundary": 144.508118,
        "core_momentum": -0.379758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304607
      },
      {
        "date": "2026-03-27",
        "close": 83.660004,
        "direction_boundary": 134.012009,
        "core_momentum": -0.375728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304771
      },
      {
        "date": "2026-04-03",
        "close": 89.660004,
        "direction_boundary": 134.549255,
        "core_momentum": -0.333627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32584
      },
      {
        "date": "2026-04-10",
        "close": 98.580002,
        "direction_boundary": 133.614059,
        "core_momentum": -0.262203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361051
      },
      {
        "date": "2026-04-17",
        "close": 106.010002,
        "direction_boundary": 139.26503,
        "core_momentum": -0.23879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379409
      },
      {
        "date": "2026-04-24",
        "close": 102.279999,
        "direction_boundary": 142.91629,
        "core_momentum": -0.284336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380813
      },
      {
        "date": "2026-05-01",
        "close": 105.470001,
        "direction_boundary": 134.569138,
        "core_momentum": -0.216239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383958
      },
      {
        "date": "2026-05-08",
        "close": 114.970001,
        "direction_boundary": 128.669434,
        "core_momentum": -0.10647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403777
      },
      {
        "date": "2026-05-15",
        "close": 116.230003,
        "direction_boundary": 162.40625,
        "core_momentum": -0.284326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404386
      },
      {
        "date": "2026-05-22",
        "close": 108.209999,
        "direction_boundary": 155.551437,
        "core_momentum": -0.304346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414912
      },
      {
        "date": "2026-05-29",
        "close": 104.370003,
        "direction_boundary": 158.257538,
        "core_momentum": -0.340505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416713
      },
      {
        "date": "2026-06-05",
        "close": 104.370003,
        "direction_boundary": 170.405167,
        "core_momentum": -0.387519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413649
      },
      {
        "date": "2026-06-12",
        "close": 105.860001,
        "direction_boundary": 167.629425,
        "core_momentum": -0.368488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412093
      },
      {
        "date": "2026-06-19",
        "close": 109.290001,
        "direction_boundary": 161.033295,
        "core_momentum": -0.32132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41309
      },
      {
        "date": "2026-06-26",
        "close": 110.0,
        "direction_boundary": 177.598236,
        "core_momentum": -0.380624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394201
      },
      {
        "date": "2026-07-03",
        "close": 113.199997,
        "direction_boundary": 170.89267,
        "core_momentum": -0.337596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39762
      },
      {
        "date": "2026-07-10",
        "close": 116.389999,
        "direction_boundary": 163.15242,
        "core_momentum": -0.286618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382812
      },
      {
        "date": "2026-07-17",
        "close": 115.279999,
        "direction_boundary": 157.57106,
        "core_momentum": -0.268394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382543
      },
      {
        "date": "2026-07-24",
        "close": 110.080002,
        "direction_boundary": 152.1091,
        "core_momentum": -0.276309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37667
      },
      {
        "date": "2026-07-31",
        "close": 111.389999,
        "direction_boundary": 143.304291,
        "core_momentum": -0.222703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363007
      },
      {
        "date": "2026-08-07",
        "close": 108.779999,
        "direction_boundary": 137.533936,
        "core_momentum": -0.209068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352558
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 112.987724,
        "volume": 11572740
      },
      {
        "date": "2023-08-25",
        "close": 130.042465,
        "volume": 20641272
      },
      {
        "date": "2023-09-01",
        "close": 146.998062,
        "volume": 41675560
      },
      {
        "date": "2023-09-08",
        "close": 152.501205,
        "volume": 22357994
      },
      {
        "date": "2023-09-15",
        "close": 139.809296,
        "volume": 34058479
      },
      {
        "date": "2023-09-22",
        "close": 133.605484,
        "volume": 10414069
      },
      {
        "date": "2023-09-29",
        "close": 127.798691,
        "volume": 7452845
      },
      {
        "date": "2023-10-06",
        "close": 129.386887,
        "volume": 6024014
      },
      {
        "date": "2023-10-13",
        "close": 132.364716,
        "volume": 8136278
      },
      {
        "date": "2023-10-20",
        "close": 132.563248,
        "volume": 15218993
      },
      {
        "date": "2023-10-27",
        "close": 122.488235,
        "volume": 10624140
      },
      {
        "date": "2023-11-03",
        "close": 125.962364,
        "volume": 4767956
      },
      {
        "date": "2023-11-10",
        "close": 129.932816,
        "volume": 8170642
      },
      {
        "date": "2023-11-17",
        "close": 142.836746,
        "volume": 11014423
      },
      {
        "date": "2023-11-24",
        "close": 153.110291,
        "volume": 25705671
      },
      {
        "date": "2023-12-01",
        "close": 140.80191,
        "volume": 31814074
      },
      {
        "date": "2023-12-08",
        "close": 153.358444,
        "volume": 28337944
      },
      {
        "date": "2023-12-15",
        "close": 174.69957,
        "volume": 44664931
      },
      {
        "date": "2023-12-22",
        "close": 171.771378,
        "volume": 21629986
      },
      {
        "date": "2023-12-29",
        "close": 169.885406,
        "volume": 8006520
      },
      {
        "date": "2024-01-05",
        "close": 173.409195,
        "volume": 17953362
      },
      {
        "date": "2024-01-12",
        "close": 181.00267,
        "volume": 25438333
      },
      {
        "date": "2024-01-19",
        "close": 200.705994,
        "volume": 44150450
      },
      {
        "date": "2024-01-26",
        "close": 209.192825,
        "volume": 26399362
      },
      {
        "date": "2024-02-02",
        "close": 214.205505,
        "volume": 33823247
      },
      {
        "date": "2024-02-09",
        "close": 196.040726,
        "volume": 15181675
      },
      {
        "date": "2024-02-16",
        "close": 185.667938,
        "volume": 11540835
      },
      {
        "date": "2024-02-23",
        "close": 191.226547,
        "volume": 9289943
      },
      {
        "date": "2024-03-01",
        "close": 186.462036,
        "volume": 21064262
      },
      {
        "date": "2024-03-08",
        "close": 178.223358,
        "volume": 5090577
      },
      {
        "date": "2024-03-15",
        "close": 164.376434,
        "volume": 17632889
      },
      {
        "date": "2024-03-22",
        "close": 161.597122,
        "volume": 12130652
      },
      {
        "date": "2024-03-29",
        "close": 163.582336,
        "volume": 6846498
      },
      {
        "date": "2024-04-05",
        "close": 171.026917,
        "volume": 10348072
      },
      {
        "date": "2024-04-12",
        "close": 168.595032,
        "volume": 5286860
      },
      {
        "date": "2024-04-19",
        "close": 163.929733,
        "volume": 5029027
      },
      {
        "date": "2024-04-26",
        "close": 185.320526,
        "volume": 14500113
      },
      {
        "date": "2024-05-03",
        "close": 177.28038,
        "volume": 5308568
      },
      {
        "date": "2024-05-10",
        "close": 171.175812,
        "volume": 8296115
      },
      {
        "date": "2024-05-17",
        "close": 191.722855,
        "volume": 20864350
      },
      {
        "date": "2024-05-24",
        "close": 188.893936,
        "volume": 14559006
      },
      {
        "date": "2024-05-31",
        "close": 197.231857,
        "volume": 22171533
      },
      {
        "date": "2024-06-07",
        "close": 182.987885,
        "volume": 29399454
      },
      {
        "date": "2024-06-14",
        "close": 210.374023,
        "volume": 22981336
      },
      {
        "date": "2024-06-21",
        "close": 213.69928,
        "volume": 19421887
      },
      {
        "date": "2024-06-28",
        "close": 246.564636,
        "volume": 69226558
      },
      {
        "date": "2024-07-05",
        "close": 271.320343,
        "volume": 61849165
      },
      {
        "date": "2024-07-12",
        "close": 285.544495,
        "volume": 72984411
      },
      {
        "date": "2024-07-19",
        "close": 268.292908,
        "volume": 29279938
      },
      {
        "date": "2024-07-26",
        "close": 273.136841,
        "volume": 36240551
      },
      {
        "date": "2024-08-02",
        "close": 259.121155,
        "volume": 17667213
      },
      {
        "date": "2024-08-09",
        "close": 242.494934,
        "volume": 16346660
      },
      {
        "date": "2024-08-16",
        "close": 248.500229,
        "volume": 16340952
      },
      {
        "date": "2024-08-23",
        "close": 246.663895,
        "volume": 11278658
      },
      {
        "date": "2024-08-30",
        "close": 241.204529,
        "volume": 11169623
      },
      {
        "date": "2024-09-06",
        "close": 222.245651,
        "volume": 11509141
      },
      {
        "date": "2024-09-13",
        "close": 228.092133,
        "volume": 7804353
      },
      {
        "date": "2024-09-20",
        "close": 223.194168,
        "volume": 15650255
      },
      {
        "date": "2024-09-27",
        "close": 214.100845,
        "volume": 8639661
      },
      {
        "date": "2024-10-04",
        "close": 203.992737,
        "volume": 7063078
      },
      {
        "date": "2024-10-11",
        "close": 195.36702,
        "volume": 14929684
      },
      {
        "date": "2024-10-18",
        "close": 202.619797,
        "volume": 15449984
      },
      {
        "date": "2024-10-25",
        "close": 196.670319,
        "volume": 16922674
      },
      {
        "date": "2024-11-01",
        "close": 218.428635,
        "volume": 21555891
      },
      {
        "date": "2024-11-08",
        "close": 218.080414,
        "volume": 13578359
      },
      {
        "date": "2024-11-15",
        "close": 198.222366,
        "volume": 5784167
      },
      {
        "date": "2024-11-22",
        "close": 191.785416,
        "volume": 4844040
      },
      {
        "date": "2024-11-29",
        "close": 211.852386,
        "volume": 9191950
      },
      {
        "date": "2024-12-06",
        "close": 221.303879,
        "volume": 11722526
      },
      {
        "date": "2024-12-13",
        "close": 226.566849,
        "volume": 19297350
      },
      {
        "date": "2024-12-20",
        "close": 212.518967,
        "volume": 12266069
      },
      {
        "date": "2024-12-27",
        "close": 199.754501,
        "volume": 4972876
      },
      {
        "date": "2025-01-03",
        "close": 197.943802,
        "volume": 10245379
      },
      {
        "date": "2025-01-10",
        "close": 181.995667,
        "volume": 7630249
      },
      {
        "date": "2025-01-17",
        "close": 198.262161,
        "volume": 15379646
      },
      {
        "date": "2025-01-24",
        "close": 180.423752,
        "volume": 7956401
      },
      {
        "date": "2025-01-31",
        "close": 195.575958,
        "volume": 16911508
      },
      {
        "date": "2025-02-07",
        "close": 159.511108,
        "volume": 26782561
      },
      {
        "date": "2025-02-14",
        "close": 140.28978,
        "volume": 14288795
      },
      {
        "date": "2025-02-21",
        "close": 142.91629,
        "volume": 10523093
      },
      {
        "date": "2025-02-28",
        "close": 128.868408,
        "volume": 8901695
      },
      {
        "date": "2025-03-07",
        "close": 143.125229,
        "volume": 14306010
      },
      {
        "date": "2025-03-14",
        "close": 126.540367,
        "volume": 8883766
      },
      {
        "date": "2025-03-21",
        "close": 144.508118,
        "volume": 13982864
      },
      {
        "date": "2025-03-28",
        "close": 134.012009,
        "volume": 16599106
      },
      {
        "date": "2025-04-04",
        "close": 134.549255,
        "volume": 7522839
      },
      {
        "date": "2025-04-11",
        "close": 133.614059,
        "volume": 5930713
      },
      {
        "date": "2025-04-18",
        "close": 139.26503,
        "volume": 4459164
      },
      {
        "date": "2025-04-25",
        "close": 142.91629,
        "volume": 14297722
      },
      {
        "date": "2025-05-02",
        "close": 134.569138,
        "volume": 6352021
      },
      {
        "date": "2025-05-09",
        "close": 128.669434,
        "volume": 6608268
      },
      {
        "date": "2025-05-16",
        "close": 162.40625,
        "volume": 27387570
      },
      {
        "date": "2025-05-23",
        "close": 155.551437,
        "volume": 19153678
      },
      {
        "date": "2025-05-30",
        "close": 158.257538,
        "volume": 13281722
      },
      {
        "date": "2025-06-06",
        "close": 170.405167,
        "volume": 36207257
      },
      {
        "date": "2025-06-13",
        "close": 167.629425,
        "volume": 29770025
      },
      {
        "date": "2025-06-20",
        "close": 161.033295,
        "volume": 14794505
      },
      {
        "date": "2025-06-27",
        "close": 177.598236,
        "volume": 34346632
      },
      {
        "date": "2025-07-04",
        "close": 170.89267,
        "volume": 9128130
      },
      {
        "date": "2025-07-11",
        "close": 163.15242,
        "volume": 8223211
      },
      {
        "date": "2025-07-18",
        "close": 157.57106,
        "volume": 8970547
      },
      {
        "date": "2025-07-25",
        "close": 152.1091,
        "volume": 5919685
      },
      {
        "date": "2025-08-01",
        "close": 143.304291,
        "volume": 4975119
      },
      {
        "date": "2025-08-08",
        "close": 137.533936,
        "volume": 5610242
      },
      {
        "date": "2025-08-15",
        "close": 132.529633,
        "volume": 6116166
      },
      {
        "date": "2025-08-22",
        "close": 143.085434,
        "volume": 10574640
      },
      {
        "date": "2025-08-29",
        "close": 136.101288,
        "volume": 4828413
      },
      {
        "date": "2025-09-05",
        "close": 137.822449,
        "volume": 7103213
      },
      {
        "date": "2025-09-12",
        "close": 146.089996,
        "volume": 7129363
      },
      {
        "date": "2025-09-19",
        "close": 148.490005,
        "volume": 14318204
      },
      {
        "date": "2025-09-26",
        "close": 138.669998,
        "volume": 5344243
      },
      {
        "date": "2025-10-03",
        "close": 140.600006,
        "volume": 3263421
      },
      {
        "date": "2025-10-10",
        "close": 138.179993,
        "volume": 4528976
      },
      {
        "date": "2025-10-17",
        "close": 134.649994,
        "volume": 3325555
      },
      {
        "date": "2025-10-24",
        "close": 134.889999,
        "volume": 2672438
      },
      {
        "date": "2025-10-31",
        "close": 136.460007,
        "volume": 5287950
      },
      {
        "date": "2025-11-07",
        "close": 131.259995,
        "volume": 2763978
      },
      {
        "date": "2025-11-14",
        "close": 130.630005,
        "volume": 7193759
      },
      {
        "date": "2025-11-21",
        "close": 130.149994,
        "volume": 4989470
      },
      {
        "date": "2025-11-28",
        "close": 128.089996,
        "volume": 2936937
      },
      {
        "date": "2025-12-05",
        "close": 122.650002,
        "volume": 3085269
      },
      {
        "date": "2025-12-12",
        "close": 125.910004,
        "volume": 8122373
      },
      {
        "date": "2025-12-19",
        "close": 129.240005,
        "volume": 4732139
      },
      {
        "date": "2025-12-26",
        "close": 140.089996,
        "volume": 28422131
      },
      {
        "date": "2026-01-02",
        "close": 138.179993,
        "volume": 8454921
      },
      {
        "date": "2026-01-09",
        "close": 126.489998,
        "volume": 6005899
      },
      {
        "date": "2026-01-16",
        "close": 127.540001,
        "volume": 5672751
      },
      {
        "date": "2026-01-23",
        "close": 119.260002,
        "volume": 6117351
      },
      {
        "date": "2026-01-30",
        "close": 127.739998,
        "volume": 6857237
      },
      {
        "date": "2026-02-06",
        "close": 119.279999,
        "volume": 5779027
      },
      {
        "date": "2026-02-13",
        "close": 113.5,
        "volume": 6577650
      },
      {
        "date": "2026-02-20",
        "close": 111.209999,
        "volume": 46203181
      },
      {
        "date": "2026-02-27",
        "close": 104.739998,
        "volume": 7884167
      },
      {
        "date": "2026-03-06",
        "close": 100.57,
        "volume": 10908220
      },
      {
        "date": "2026-03-13",
        "close": 92.050003,
        "volume": 8960357
      },
      {
        "date": "2026-03-20",
        "close": 89.629997,
        "volume": 10252696
      },
      {
        "date": "2026-03-27",
        "close": 83.660004,
        "volume": 10410443
      },
      {
        "date": "2026-04-03",
        "close": 89.660004,
        "volume": 16762099
      },
      {
        "date": "2026-04-10",
        "close": 98.580002,
        "volume": 13621223
      },
      {
        "date": "2026-04-17",
        "close": 106.010002,
        "volume": 12033241
      },
      {
        "date": "2026-04-24",
        "close": 102.279999,
        "volume": 7758174
      },
      {
        "date": "2026-05-01",
        "close": 105.470001,
        "volume": 8925030
      },
      {
        "date": "2026-05-08",
        "close": 114.970001,
        "volume": 17380542
      },
      {
        "date": "2026-05-15",
        "close": 116.230003,
        "volume": 181896194
      },
      {
        "date": "2026-05-22",
        "close": 108.209999,
        "volume": 16068649
      },
      {
        "date": "2026-05-29",
        "close": 104.370003,
        "volume": 20229980
      },
      {
        "date": "2026-06-05",
        "close": 104.370003,
        "volume": 1713492
      },
      {
        "date": "2026-06-12",
        "close": 105.860001,
        "volume": 1869409
      },
      {
        "date": "2026-06-19",
        "close": 109.290001,
        "volume": 1604439
      },
      {
        "date": "2026-06-26",
        "close": 110.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 113.199997,
        "volume": 1632208
      },
      {
        "date": "2026-07-10",
        "close": 116.389999,
        "volume": 26969235
      },
      {
        "date": "2026-07-17",
        "close": 115.279999,
        "volume": 10252958
      },
      {
        "date": "2026-07-24",
        "close": 110.080002,
        "volume": 5474571
      },
      {
        "date": "2026-07-31",
        "close": 111.389999,
        "volume": 5519321
      },
      {
        "date": "2026-08-07",
        "close": 108.779999,
        "volume": 9927753
      }
    ],
    "sharemaestro_context": {
      "trend": 107.986667,
      "fair_value": 158.931637,
      "market_activity": 8.166718,
      "market_dynamics": 0.632614,
      "relative_strength": -8.002934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.010429,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.011157,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.00486,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.032438,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.143588,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.29959,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.273674,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.933853,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.108025
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": -0.093489
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": 0.908251
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": -0.024758
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 2.239994
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.451333
      }
    ]
  }
}