{
  "ticker": {
    "uuid": "6c28bb39-61b2-4abc-996b-40a5da9ea1d3",
    "symbol": "KMD",
    "name": "KMD Brands Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.420075,
    "boundary_margin": -0.561413,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.697613,
    "volatility_stability": 1.0711,
    "risk_context": 0.1433,
    "current_regime": {
      "move": -0.884302,
      "interruption": 0.58209,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.143,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 56.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.712461,
        "direction_boundary": 13.97228,
        "core_momentum": -0.161736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256652
      },
      {
        "date": "2023-08-25",
        "close": 11.417809,
        "direction_boundary": 13.483251,
        "core_momentum": -0.153186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255287
      },
      {
        "date": "2023-09-01",
        "close": 11.196818,
        "direction_boundary": 13.41339,
        "core_momentum": -0.165251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255685
      },
      {
        "date": "2023-09-08",
        "close": 10.681174,
        "direction_boundary": 12.994221,
        "core_momentum": -0.178006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260925
      },
      {
        "date": "2023-09-15",
        "close": 10.902165,
        "direction_boundary": 12.714776,
        "core_momentum": -0.142559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253471
      },
      {
        "date": "2023-09-22",
        "close": 11.565135,
        "direction_boundary": 12.854498,
        "core_momentum": -0.100304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264582
      },
      {
        "date": "2023-09-29",
        "close": 11.859788,
        "direction_boundary": 12.644914,
        "core_momentum": -0.06209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257829
      },
      {
        "date": "2023-10-06",
        "close": 11.552255,
        "direction_boundary": 12.854498,
        "core_momentum": -0.101306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259114
      },
      {
        "date": "2023-10-13",
        "close": 11.628256,
        "direction_boundary": 12.994221,
        "core_momentum": -0.105121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254276
      },
      {
        "date": "2023-10-20",
        "close": 12.084266,
        "direction_boundary": 13.064082,
        "core_momentum": -0.075001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262503
      },
      {
        "date": "2023-10-27",
        "close": 11.704258,
        "direction_boundary": 12.92436,
        "core_momentum": -0.094403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26256
      },
      {
        "date": "2023-11-03",
        "close": 12.312271,
        "direction_boundary": 13.483251,
        "core_momentum": -0.086847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274922
      },
      {
        "date": "2023-11-10",
        "close": 12.008265,
        "direction_boundary": 13.666842,
        "core_momentum": -0.121358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275879
      },
      {
        "date": "2023-11-17",
        "close": 11.32425,
        "direction_boundary": 14.386149,
        "core_momentum": -0.212837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27624
      },
      {
        "date": "2023-11-24",
        "close": 11.096245,
        "direction_boundary": 14.386149,
        "core_momentum": -0.228686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275995
      },
      {
        "date": "2023-12-01",
        "close": 10.792238,
        "direction_boundary": 14.601942,
        "core_momentum": -0.260904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275214
      },
      {
        "date": "2023-12-08",
        "close": 10.792238,
        "direction_boundary": 14.386149,
        "core_momentum": -0.249817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268465
      },
      {
        "date": "2023-12-15",
        "close": 11.552255,
        "direction_boundary": 14.530011,
        "core_momentum": -0.204938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289433
      },
      {
        "date": "2023-12-22",
        "close": 10.184224,
        "direction_boundary": 13.882634,
        "core_momentum": -0.266405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332523
      },
      {
        "date": "2023-12-29",
        "close": 10.716236,
        "direction_boundary": 13.882634,
        "core_momentum": -0.228083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342236
      },
      {
        "date": "2024-01-05",
        "close": 10.944241,
        "direction_boundary": 13.379119,
        "core_momentum": -0.181991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337054
      },
      {
        "date": "2024-01-12",
        "close": 10.260226,
        "direction_boundary": 13.738774,
        "core_momentum": -0.253192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325556
      },
      {
        "date": "2024-01-19",
        "close": 10.260226,
        "direction_boundary": 14.386149,
        "core_momentum": -0.286798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320072
      },
      {
        "date": "2024-01-26",
        "close": 10.488231,
        "direction_boundary": 14.098427,
        "core_momentum": -0.256071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30931
      },
      {
        "date": "2024-02-02",
        "close": 9.804216,
        "direction_boundary": 13.882634,
        "core_momentum": -0.293778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320376
      },
      {
        "date": "2024-02-09",
        "close": 9.424208,
        "direction_boundary": 13.810705,
        "core_momentum": -0.317616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320979
      },
      {
        "date": "2024-02-16",
        "close": 8.740192,
        "direction_boundary": 15.033526,
        "core_momentum": -0.41862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333272
      },
      {
        "date": "2024-02-23",
        "close": 7.752171,
        "direction_boundary": 14.530011,
        "core_momentum": -0.466472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365528
      },
      {
        "date": "2024-03-01",
        "close": 7.372162,
        "direction_boundary": 14.386149,
        "core_momentum": -0.487551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368777
      },
      {
        "date": "2024-03-08",
        "close": 7.372162,
        "direction_boundary": 14.24229,
        "core_momentum": -0.482375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366621
      },
      {
        "date": "2024-03-15",
        "close": 7.524166,
        "direction_boundary": 13.379119,
        "core_momentum": -0.437619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366608
      },
      {
        "date": "2024-03-22",
        "close": 7.600167,
        "direction_boundary": 13.810705,
        "core_momentum": -0.44969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353065
      },
      {
        "date": "2024-03-29",
        "close": 8.056177,
        "direction_boundary": 14.458081,
        "core_momentum": -0.442791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363639
      },
      {
        "date": "2024-04-05",
        "close": 7.904174,
        "direction_boundary": 14.314219,
        "core_momentum": -0.44781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363324
      },
      {
        "date": "2024-04-12",
        "close": 8.056177,
        "direction_boundary": 14.745805,
        "core_momentum": -0.453663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365187
      },
      {
        "date": "2024-04-19",
        "close": 7.752171,
        "direction_boundary": 14.745805,
        "core_momentum": -0.47428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358556
      },
      {
        "date": "2024-04-26",
        "close": 7.372162,
        "direction_boundary": 14.961596,
        "core_momentum": -0.507261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360966
      },
      {
        "date": "2024-05-03",
        "close": 7.068156,
        "direction_boundary": 14.673874,
        "core_momentum": -0.518317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348505
      },
      {
        "date": "2024-05-10",
        "close": 6.38414,
        "direction_boundary": 14.673874,
        "core_momentum": -0.564932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365945
      },
      {
        "date": "2024-05-17",
        "close": 6.004132,
        "direction_boundary": 15.249318,
        "core_momentum": -0.606269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366475
      },
      {
        "date": "2024-05-24",
        "close": 6.004132,
        "direction_boundary": 15.249318,
        "core_momentum": -0.606269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368008
      },
      {
        "date": "2024-05-31",
        "close": 5.92813,
        "direction_boundary": 14.745805,
        "core_momentum": -0.597979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368259
      },
      {
        "date": "2024-06-07",
        "close": 6.232137,
        "direction_boundary": 13.954565,
        "core_momentum": -0.553398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380833
      },
      {
        "date": "2024-06-14",
        "close": 6.004132,
        "direction_boundary": 13.848696,
        "core_momentum": -0.566448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358886
      },
      {
        "date": "2024-06-21",
        "close": 5.47212,
        "direction_boundary": 13.48038,
        "core_momentum": -0.594068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342793
      },
      {
        "date": "2024-06-28",
        "close": 5.168114,
        "direction_boundary": 13.627707,
        "core_momentum": -0.620764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328067
      },
      {
        "date": "2024-07-05",
        "close": 5.092112,
        "direction_boundary": 14.217011,
        "core_momentum": -0.64183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321026
      },
      {
        "date": "2024-07-12",
        "close": 5.244115,
        "direction_boundary": 12.964737,
        "core_momentum": -0.595509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32686
      },
      {
        "date": "2024-07-19",
        "close": 5.396119,
        "direction_boundary": 13.406716,
        "core_momentum": -0.597506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333703
      },
      {
        "date": "2024-07-26",
        "close": 6.156135,
        "direction_boundary": 12.449094,
        "core_momentum": -0.505495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393757
      },
      {
        "date": "2024-08-02",
        "close": 5.776127,
        "direction_boundary": 12.449094,
        "core_momentum": -0.53602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392902
      },
      {
        "date": "2024-08-09",
        "close": 5.700125,
        "direction_boundary": 12.007114,
        "core_momentum": -0.525271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392025
      },
      {
        "date": "2024-08-16",
        "close": 6.38414,
        "direction_boundary": 11.712461,
        "core_momentum": -0.454928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424113
      },
      {
        "date": "2024-08-23",
        "close": 7.524166,
        "direction_boundary": 11.417809,
        "core_momentum": -0.341015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46109
      },
      {
        "date": "2024-08-30",
        "close": 8.056177,
        "direction_boundary": 11.196818,
        "core_momentum": -0.280494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465134
      },
      {
        "date": "2024-09-06",
        "close": 7.296161,
        "direction_boundary": 10.681174,
        "core_momentum": -0.316914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4864
      },
      {
        "date": "2024-09-13",
        "close": 7.068156,
        "direction_boundary": 10.902165,
        "core_momentum": -0.351674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487314
      },
      {
        "date": "2024-09-20",
        "close": 6.916152,
        "direction_boundary": 11.565135,
        "core_momentum": -0.401983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487683
      },
      {
        "date": "2024-09-27",
        "close": 7.144157,
        "direction_boundary": 11.859788,
        "core_momentum": -0.397615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482413
      },
      {
        "date": "2024-10-04",
        "close": 6.840151,
        "direction_boundary": 11.552255,
        "core_momentum": -0.407895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485058
      },
      {
        "date": "2024-10-11",
        "close": 6.840151,
        "direction_boundary": 11.628256,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483842
      },
      {
        "date": "2024-10-18",
        "close": 6.536144,
        "direction_boundary": 12.084266,
        "core_momentum": -0.459119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484869
      },
      {
        "date": "2024-10-25",
        "close": 6.232137,
        "direction_boundary": 11.704258,
        "core_momentum": -0.467532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484408
      },
      {
        "date": "2024-11-01",
        "close": 6.004132,
        "direction_boundary": 12.312271,
        "core_momentum": -0.512346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483741
      },
      {
        "date": "2024-11-08",
        "close": 5.852129,
        "direction_boundary": 12.008265,
        "core_momentum": -0.512658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46483
      },
      {
        "date": "2024-11-15",
        "close": 5.852129,
        "direction_boundary": 11.32425,
        "core_momentum": -0.483221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457237
      },
      {
        "date": "2024-11-22",
        "close": 5.624124,
        "direction_boundary": 11.096245,
        "core_momentum": -0.493151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460376
      },
      {
        "date": "2024-11-29",
        "close": 5.624124,
        "direction_boundary": 10.792238,
        "core_momentum": -0.478873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460149
      },
      {
        "date": "2024-12-06",
        "close": 5.47212,
        "direction_boundary": 10.792238,
        "core_momentum": -0.492958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455136
      },
      {
        "date": "2024-12-13",
        "close": 5.47212,
        "direction_boundary": 11.552255,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45278
      },
      {
        "date": "2024-12-20",
        "close": 5.624124,
        "direction_boundary": 10.184224,
        "core_momentum": -0.447761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435773
      },
      {
        "date": "2024-12-27",
        "close": 5.700125,
        "direction_boundary": 10.716236,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427836
      },
      {
        "date": "2025-01-03",
        "close": 5.700125,
        "direction_boundary": 10.944241,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427042
      },
      {
        "date": "2025-01-10",
        "close": 5.852129,
        "direction_boundary": 10.260226,
        "core_momentum": -0.42963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4267
      },
      {
        "date": "2025-01-17",
        "close": 5.624124,
        "direction_boundary": 10.260226,
        "core_momentum": -0.451852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429409
      },
      {
        "date": "2025-01-24",
        "close": 5.92813,
        "direction_boundary": 10.488231,
        "core_momentum": -0.434783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393994
      },
      {
        "date": "2025-01-31",
        "close": 5.548122,
        "direction_boundary": 9.804216,
        "core_momentum": -0.434109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394809
      },
      {
        "date": "2025-02-07",
        "close": 5.47212,
        "direction_boundary": 9.424208,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394842
      },
      {
        "date": "2025-02-14",
        "close": 5.396119,
        "direction_boundary": 8.740192,
        "core_momentum": -0.382609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358551
      },
      {
        "date": "2025-02-21",
        "close": 5.47212,
        "direction_boundary": 7.752171,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26331
      },
      {
        "date": "2025-02-28",
        "close": 5.396119,
        "direction_boundary": 7.372162,
        "core_momentum": -0.268041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236294
      },
      {
        "date": "2025-03-07",
        "close": 5.320117,
        "direction_boundary": 7.372162,
        "core_momentum": -0.278351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203174
      },
      {
        "date": "2025-03-14",
        "close": 5.168114,
        "direction_boundary": 7.524166,
        "core_momentum": -0.313131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202677
      },
      {
        "date": "2025-03-21",
        "close": 5.01611,
        "direction_boundary": 7.600167,
        "core_momentum": -0.34,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203763
      },
      {
        "date": "2025-03-28",
        "close": 4.940109,
        "direction_boundary": 8.056177,
        "core_momentum": -0.386792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193259
      },
      {
        "date": "2025-04-04",
        "close": 4.864107,
        "direction_boundary": 7.904174,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188615
      },
      {
        "date": "2025-04-11",
        "close": 4.5601,
        "direction_boundary": 8.056177,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200501
      },
      {
        "date": "2025-04-18",
        "close": 4.864107,
        "direction_boundary": 7.752171,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22434
      },
      {
        "date": "2025-04-25",
        "close": 4.788105,
        "direction_boundary": 7.372162,
        "core_momentum": -0.350515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218309
      },
      {
        "date": "2025-05-02",
        "close": 4.864107,
        "direction_boundary": 7.068156,
        "core_momentum": -0.311828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217509
      },
      {
        "date": "2025-05-09",
        "close": 4.712104,
        "direction_boundary": 6.38414,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218656
      },
      {
        "date": "2025-05-16",
        "close": 4.864107,
        "direction_boundary": 6.004132,
        "core_momentum": -0.189873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225404
      },
      {
        "date": "2025-05-23",
        "close": 4.408097,
        "direction_boundary": 6.004132,
        "core_momentum": -0.265823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255136
      },
      {
        "date": "2025-05-30",
        "close": 4.180092,
        "direction_boundary": 5.92813,
        "core_momentum": -0.294872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261779
      },
      {
        "date": "2025-06-06",
        "close": 4.180092,
        "direction_boundary": 6.232137,
        "core_momentum": -0.329268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261189
      },
      {
        "date": "2025-06-13",
        "close": 4.332095,
        "direction_boundary": 6.004132,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268613
      },
      {
        "date": "2025-06-20",
        "close": 3.800083,
        "direction_boundary": 5.47212,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312032
      },
      {
        "date": "2025-06-27",
        "close": 3.800083,
        "direction_boundary": 5.168114,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310129
      },
      {
        "date": "2025-07-04",
        "close": 3.800083,
        "direction_boundary": 5.092112,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310129
      },
      {
        "date": "2025-07-11",
        "close": 3.572078,
        "direction_boundary": 5.244115,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310407
      },
      {
        "date": "2025-07-18",
        "close": 3.64808,
        "direction_boundary": 5.396119,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313709
      },
      {
        "date": "2025-07-25",
        "close": 3.64808,
        "direction_boundary": 6.156135,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298582
      },
      {
        "date": "2025-08-01",
        "close": 3.420075,
        "direction_boundary": 5.776127,
        "core_momentum": -0.407895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298046
      },
      {
        "date": "2025-08-08",
        "close": 3.420075,
        "direction_boundary": 5.700125,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299104
      },
      {
        "date": "2025-08-15",
        "close": 3.420075,
        "direction_boundary": 6.38414,
        "core_momentum": -0.464286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300113
      },
      {
        "date": "2025-08-22",
        "close": 3.420075,
        "direction_boundary": 7.524166,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297793
      },
      {
        "date": "2025-08-29",
        "close": 3.268072,
        "direction_boundary": 8.056177,
        "core_momentum": -0.59434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300118
      },
      {
        "date": "2025-09-05",
        "close": 3.64808,
        "direction_boundary": 7.296161,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349662
      },
      {
        "date": "2025-09-12",
        "close": 3.344073,
        "direction_boundary": 7.068156,
        "core_momentum": -0.526882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363453
      },
      {
        "date": "2025-09-19",
        "close": 3.268072,
        "direction_boundary": 6.916152,
        "core_momentum": -0.527473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363082
      },
      {
        "date": "2025-09-26",
        "close": 3.572078,
        "direction_boundary": 7.144157,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391433
      },
      {
        "date": "2025-10-03",
        "close": 3.724082,
        "direction_boundary": 6.840151,
        "core_momentum": -0.455556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398513
      },
      {
        "date": "2025-10-10",
        "close": 4.028088,
        "direction_boundary": 6.840151,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408779
      },
      {
        "date": "2025-10-17",
        "close": 4.180092,
        "direction_boundary": 6.536144,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401162
      },
      {
        "date": "2025-10-24",
        "close": 3.952087,
        "direction_boundary": 6.232137,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407015
      },
      {
        "date": "2025-10-31",
        "close": 3.800083,
        "direction_boundary": 6.004132,
        "core_momentum": -0.367089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407905
      },
      {
        "date": "2025-11-07",
        "close": 3.800083,
        "direction_boundary": 5.852129,
        "core_momentum": -0.350649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406816
      },
      {
        "date": "2025-11-14",
        "close": 3.724082,
        "direction_boundary": 5.852129,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402955
      },
      {
        "date": "2025-11-21",
        "close": 3.64808,
        "direction_boundary": 5.624124,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382849
      },
      {
        "date": "2025-11-28",
        "close": 3.64808,
        "direction_boundary": 5.624124,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377175
      },
      {
        "date": "2025-12-05",
        "close": 3.800083,
        "direction_boundary": 5.47212,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382519
      },
      {
        "date": "2025-12-12",
        "close": 3.64808,
        "direction_boundary": 5.47212,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381483
      },
      {
        "date": "2025-12-19",
        "close": 3.724082,
        "direction_boundary": 5.624124,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338058
      },
      {
        "date": "2025-12-26",
        "close": 3.64808,
        "direction_boundary": 5.700125,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33917
      },
      {
        "date": "2026-01-02",
        "close": 3.64808,
        "direction_boundary": 5.700125,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33917
      },
      {
        "date": "2026-01-09",
        "close": 3.64808,
        "direction_boundary": 5.852129,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327832
      },
      {
        "date": "2026-01-16",
        "close": 3.64808,
        "direction_boundary": 5.624124,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326529
      },
      {
        "date": "2026-01-23",
        "close": 3.496077,
        "direction_boundary": 5.92813,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33182
      },
      {
        "date": "2026-01-30",
        "close": 3.64808,
        "direction_boundary": 5.548122,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32437
      },
      {
        "date": "2026-02-06",
        "close": 3.344073,
        "direction_boundary": 5.47212,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347331
      },
      {
        "date": "2026-02-13",
        "close": 3.19207,
        "direction_boundary": 5.396119,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353044
      },
      {
        "date": "2026-02-20",
        "close": 3.268072,
        "direction_boundary": 5.47212,
        "core_momentum": -0.402778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354901
      },
      {
        "date": "2026-02-27",
        "close": 3.19207,
        "direction_boundary": 5.396119,
        "core_momentum": -0.408451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350777
      },
      {
        "date": "2026-03-06",
        "close": 3.040067,
        "direction_boundary": 5.320117,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317948
      },
      {
        "date": "2026-03-13",
        "close": 2.888063,
        "direction_boundary": 5.168114,
        "core_momentum": -0.441177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303504
      },
      {
        "date": "2026-03-20",
        "close": 2.432053,
        "direction_boundary": 5.01611,
        "core_momentum": -0.515152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380868
      },
      {
        "date": "2026-03-27",
        "close": 2.356052,
        "direction_boundary": 4.940109,
        "core_momentum": -0.523077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353053
      },
      {
        "date": "2026-04-03",
        "close": 1.75,
        "direction_boundary": 4.864107,
        "core_momentum": -0.640222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517188
      },
      {
        "date": "2026-04-10",
        "close": 1.45,
        "direction_boundary": 4.5601,
        "core_momentum": -0.682025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538019
      },
      {
        "date": "2026-04-17",
        "close": 1.375,
        "direction_boundary": 4.864107,
        "core_momentum": -0.717317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526845
      },
      {
        "date": "2026-04-24",
        "close": 1.25,
        "direction_boundary": 4.788105,
        "core_momentum": -0.738936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531615
      },
      {
        "date": "2026-05-01",
        "close": 1.3,
        "direction_boundary": 4.864107,
        "core_momentum": -0.732736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544089
      },
      {
        "date": "2026-05-08",
        "close": 1.325,
        "direction_boundary": 4.712104,
        "core_momentum": -0.718809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547607
      },
      {
        "date": "2026-05-15",
        "close": 1.3,
        "direction_boundary": 4.864107,
        "core_momentum": -0.732736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547695
      },
      {
        "date": "2026-05-22",
        "close": 1.325,
        "direction_boundary": 4.408097,
        "core_momentum": -0.699417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553306
      },
      {
        "date": "2026-05-29",
        "close": 1.65,
        "direction_boundary": 4.180092,
        "core_momentum": -0.605272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657925
      },
      {
        "date": "2026-06-05",
        "close": 1.55,
        "direction_boundary": 4.180092,
        "core_momentum": -0.629195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651087
      },
      {
        "date": "2026-06-12",
        "close": 1.675,
        "direction_boundary": 4.332095,
        "core_momentum": -0.613351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669228
      },
      {
        "date": "2026-06-19",
        "close": 1.7,
        "direction_boundary": 3.800083,
        "core_momentum": -0.552641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668399
      },
      {
        "date": "2026-06-26",
        "close": 1.45,
        "direction_boundary": 3.800083,
        "core_momentum": -0.618429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691616
      },
      {
        "date": "2026-07-03",
        "close": 1.46,
        "direction_boundary": 3.800083,
        "core_momentum": -0.615798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692387
      },
      {
        "date": "2026-07-10",
        "close": 1.4,
        "direction_boundary": 3.572078,
        "core_momentum": -0.608071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69056
      },
      {
        "date": "2026-07-17",
        "close": 1.435,
        "direction_boundary": 3.64808,
        "core_momentum": -0.606642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694035
      },
      {
        "date": "2026-07-24",
        "close": 1.425,
        "direction_boundary": 3.64808,
        "core_momentum": -0.609384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.695103
      },
      {
        "date": "2026-07-31",
        "close": 1.525,
        "direction_boundary": 3.420075,
        "core_momentum": -0.554103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701558
      },
      {
        "date": "2026-08-07",
        "close": 1.5,
        "direction_boundary": 3.420075,
        "core_momentum": -0.561413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697613
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.712461,
        "volume": 92888
      },
      {
        "date": "2023-08-25",
        "close": 11.417809,
        "volume": 94006
      },
      {
        "date": "2023-09-01",
        "close": 11.196818,
        "volume": 51450
      },
      {
        "date": "2023-09-08",
        "close": 10.681174,
        "volume": 107944
      },
      {
        "date": "2023-09-15",
        "close": 10.902165,
        "volume": 133551
      },
      {
        "date": "2023-09-22",
        "close": 11.565135,
        "volume": 252955
      },
      {
        "date": "2023-09-29",
        "close": 11.859788,
        "volume": 132108
      },
      {
        "date": "2023-10-06",
        "close": 11.552255,
        "volume": 89302
      },
      {
        "date": "2023-10-13",
        "close": 11.628256,
        "volume": 69526
      },
      {
        "date": "2023-10-20",
        "close": 12.084266,
        "volume": 131874
      },
      {
        "date": "2023-10-27",
        "close": 11.704258,
        "volume": 94901
      },
      {
        "date": "2023-11-03",
        "close": 12.312271,
        "volume": 59504
      },
      {
        "date": "2023-11-10",
        "close": 12.008265,
        "volume": 46645
      },
      {
        "date": "2023-11-17",
        "close": 11.32425,
        "volume": 43481
      },
      {
        "date": "2023-11-24",
        "close": 11.096245,
        "volume": 38283
      },
      {
        "date": "2023-12-01",
        "close": 10.792238,
        "volume": 37915
      },
      {
        "date": "2023-12-08",
        "close": 10.792238,
        "volume": 72381
      },
      {
        "date": "2023-12-15",
        "close": 11.552255,
        "volume": 41904
      },
      {
        "date": "2023-12-22",
        "close": 10.184224,
        "volume": 334257
      },
      {
        "date": "2023-12-29",
        "close": 10.716236,
        "volume": 112170
      },
      {
        "date": "2024-01-05",
        "close": 10.944241,
        "volume": 62005
      },
      {
        "date": "2024-01-12",
        "close": 10.260226,
        "volume": 25346
      },
      {
        "date": "2024-01-19",
        "close": 10.260226,
        "volume": 47372
      },
      {
        "date": "2024-01-26",
        "close": 10.488231,
        "volume": 13119
      },
      {
        "date": "2024-02-02",
        "close": 9.804216,
        "volume": 238391
      },
      {
        "date": "2024-02-09",
        "close": 9.424208,
        "volume": 54836
      },
      {
        "date": "2024-02-16",
        "close": 8.740192,
        "volume": 178652
      },
      {
        "date": "2024-02-23",
        "close": 7.752171,
        "volume": 318570
      },
      {
        "date": "2024-03-01",
        "close": 7.372162,
        "volume": 338037
      },
      {
        "date": "2024-03-08",
        "close": 7.372162,
        "volume": 155060
      },
      {
        "date": "2024-03-15",
        "close": 7.524166,
        "volume": 123353
      },
      {
        "date": "2024-03-22",
        "close": 7.600167,
        "volume": 177156
      },
      {
        "date": "2024-03-29",
        "close": 8.056177,
        "volume": 260913
      },
      {
        "date": "2024-04-05",
        "close": 7.904174,
        "volume": 94603
      },
      {
        "date": "2024-04-12",
        "close": 8.056177,
        "volume": 101599
      },
      {
        "date": "2024-04-19",
        "close": 7.752171,
        "volume": 84388
      },
      {
        "date": "2024-04-26",
        "close": 7.372162,
        "volume": 118330
      },
      {
        "date": "2024-05-03",
        "close": 7.068156,
        "volume": 97569
      },
      {
        "date": "2024-05-10",
        "close": 6.38414,
        "volume": 200752
      },
      {
        "date": "2024-05-17",
        "close": 6.004132,
        "volume": 257610
      },
      {
        "date": "2024-05-24",
        "close": 6.004132,
        "volume": 284643
      },
      {
        "date": "2024-05-31",
        "close": 5.92813,
        "volume": 379773
      },
      {
        "date": "2024-06-07",
        "close": 6.232137,
        "volume": 76107
      },
      {
        "date": "2024-06-14",
        "close": 6.004132,
        "volume": 101091
      },
      {
        "date": "2024-06-21",
        "close": 5.47212,
        "volume": 577147
      },
      {
        "date": "2024-06-28",
        "close": 5.168114,
        "volume": 439869
      },
      {
        "date": "2024-07-05",
        "close": 5.092112,
        "volume": 111096
      },
      {
        "date": "2024-07-12",
        "close": 5.244115,
        "volume": 104495
      },
      {
        "date": "2024-07-19",
        "close": 5.396119,
        "volume": 118269
      },
      {
        "date": "2024-07-26",
        "close": 6.156135,
        "volume": 232549
      },
      {
        "date": "2024-08-02",
        "close": 5.776127,
        "volume": 159896
      },
      {
        "date": "2024-08-09",
        "close": 5.700125,
        "volume": 79489
      },
      {
        "date": "2024-08-16",
        "close": 6.38414,
        "volume": 101628
      },
      {
        "date": "2024-08-23",
        "close": 7.524166,
        "volume": 168092
      },
      {
        "date": "2024-08-30",
        "close": 8.056177,
        "volume": 80764
      },
      {
        "date": "2024-09-06",
        "close": 7.296161,
        "volume": 109391
      },
      {
        "date": "2024-09-13",
        "close": 7.068156,
        "volume": 49861
      },
      {
        "date": "2024-09-20",
        "close": 6.916152,
        "volume": 46768
      },
      {
        "date": "2024-09-27",
        "close": 7.144157,
        "volume": 117500
      },
      {
        "date": "2024-10-04",
        "close": 6.840151,
        "volume": 177814
      },
      {
        "date": "2024-10-11",
        "close": 6.840151,
        "volume": 130210
      },
      {
        "date": "2024-10-18",
        "close": 6.536144,
        "volume": 135285
      },
      {
        "date": "2024-10-25",
        "close": 6.232137,
        "volume": 127960
      },
      {
        "date": "2024-11-01",
        "close": 6.004132,
        "volume": 86873
      },
      {
        "date": "2024-11-08",
        "close": 5.852129,
        "volume": 75403
      },
      {
        "date": "2024-11-15",
        "close": 5.852129,
        "volume": 256161
      },
      {
        "date": "2024-11-22",
        "close": 5.624124,
        "volume": 153236
      },
      {
        "date": "2024-11-29",
        "close": 5.624124,
        "volume": 92414
      },
      {
        "date": "2024-12-06",
        "close": 5.47212,
        "volume": 64548
      },
      {
        "date": "2024-12-13",
        "close": 5.47212,
        "volume": 85528
      },
      {
        "date": "2024-12-20",
        "close": 5.624124,
        "volume": 93749
      },
      {
        "date": "2024-12-27",
        "close": 5.700125,
        "volume": 26050
      },
      {
        "date": "2025-01-03",
        "close": 5.700125,
        "volume": 62888
      },
      {
        "date": "2025-01-10",
        "close": 5.852129,
        "volume": 78804
      },
      {
        "date": "2025-01-17",
        "close": 5.624124,
        "volume": 38295
      },
      {
        "date": "2025-01-24",
        "close": 5.92813,
        "volume": 70322
      },
      {
        "date": "2025-01-31",
        "close": 5.548122,
        "volume": 34516
      },
      {
        "date": "2025-02-07",
        "close": 5.47212,
        "volume": 28536
      },
      {
        "date": "2025-02-14",
        "close": 5.396119,
        "volume": 40193
      },
      {
        "date": "2025-02-21",
        "close": 5.47212,
        "volume": 41777
      },
      {
        "date": "2025-02-28",
        "close": 5.396119,
        "volume": 111478
      },
      {
        "date": "2025-03-07",
        "close": 5.320117,
        "volume": 33703
      },
      {
        "date": "2025-03-14",
        "close": 5.168114,
        "volume": 58855
      },
      {
        "date": "2025-03-21",
        "close": 5.01611,
        "volume": 95849
      },
      {
        "date": "2025-03-28",
        "close": 4.940109,
        "volume": 198497
      },
      {
        "date": "2025-04-04",
        "close": 4.864107,
        "volume": 72753
      },
      {
        "date": "2025-04-11",
        "close": 4.5601,
        "volume": 53792
      },
      {
        "date": "2025-04-18",
        "close": 4.864107,
        "volume": 61611
      },
      {
        "date": "2025-04-25",
        "close": 4.788105,
        "volume": 48079
      },
      {
        "date": "2025-05-02",
        "close": 4.864107,
        "volume": 65249
      },
      {
        "date": "2025-05-09",
        "close": 4.712104,
        "volume": 73597
      },
      {
        "date": "2025-05-16",
        "close": 4.864107,
        "volume": 68179
      },
      {
        "date": "2025-05-23",
        "close": 4.408097,
        "volume": 83769
      },
      {
        "date": "2025-05-30",
        "close": 4.180092,
        "volume": 484384
      },
      {
        "date": "2025-06-06",
        "close": 4.180092,
        "volume": 115111
      },
      {
        "date": "2025-06-13",
        "close": 4.332095,
        "volume": 90452
      },
      {
        "date": "2025-06-20",
        "close": 3.800083,
        "volume": 251187
      },
      {
        "date": "2025-06-27",
        "close": 3.800083,
        "volume": 387254
      },
      {
        "date": "2025-07-04",
        "close": 3.800083,
        "volume": 153498
      },
      {
        "date": "2025-07-11",
        "close": 3.572078,
        "volume": 97462
      },
      {
        "date": "2025-07-18",
        "close": 3.64808,
        "volume": 56667
      },
      {
        "date": "2025-07-25",
        "close": 3.64808,
        "volume": 81965
      },
      {
        "date": "2025-08-01",
        "close": 3.420075,
        "volume": 138235
      },
      {
        "date": "2025-08-08",
        "close": 3.420075,
        "volume": 99027
      },
      {
        "date": "2025-08-15",
        "close": 3.420075,
        "volume": 30336
      },
      {
        "date": "2025-08-22",
        "close": 3.420075,
        "volume": 72165
      },
      {
        "date": "2025-08-29",
        "close": 3.268072,
        "volume": 215123
      },
      {
        "date": "2025-09-05",
        "close": 3.64808,
        "volume": 253290
      },
      {
        "date": "2025-09-12",
        "close": 3.344073,
        "volume": 233047
      },
      {
        "date": "2025-09-19",
        "close": 3.268072,
        "volume": 161768
      },
      {
        "date": "2025-09-26",
        "close": 3.572078,
        "volume": 799258
      },
      {
        "date": "2025-10-03",
        "close": 3.724082,
        "volume": 258179
      },
      {
        "date": "2025-10-10",
        "close": 4.028088,
        "volume": 226847
      },
      {
        "date": "2025-10-17",
        "close": 4.180092,
        "volume": 202730
      },
      {
        "date": "2025-10-24",
        "close": 3.952087,
        "volume": 78282
      },
      {
        "date": "2025-10-31",
        "close": 3.800083,
        "volume": 78738
      },
      {
        "date": "2025-11-07",
        "close": 3.800083,
        "volume": 108165
      },
      {
        "date": "2025-11-14",
        "close": 3.724082,
        "volume": 35855
      },
      {
        "date": "2025-11-21",
        "close": 3.64808,
        "volume": 102312
      },
      {
        "date": "2025-11-28",
        "close": 3.64808,
        "volume": 78093
      },
      {
        "date": "2025-12-05",
        "close": 3.800083,
        "volume": 57768
      },
      {
        "date": "2025-12-12",
        "close": 3.64808,
        "volume": 13953
      },
      {
        "date": "2025-12-19",
        "close": 3.724082,
        "volume": 36730
      },
      {
        "date": "2025-12-26",
        "close": 3.64808,
        "volume": 27764
      },
      {
        "date": "2026-01-02",
        "close": 3.64808,
        "volume": 35182
      },
      {
        "date": "2026-01-09",
        "close": 3.64808,
        "volume": 67514
      },
      {
        "date": "2026-01-16",
        "close": 3.64808,
        "volume": 69414
      },
      {
        "date": "2026-01-23",
        "close": 3.496077,
        "volume": 90873
      },
      {
        "date": "2026-01-30",
        "close": 3.64808,
        "volume": 85897
      },
      {
        "date": "2026-02-06",
        "close": 3.344073,
        "volume": 138626
      },
      {
        "date": "2026-02-13",
        "close": 3.19207,
        "volume": 84520
      },
      {
        "date": "2026-02-20",
        "close": 3.268072,
        "volume": 121300
      },
      {
        "date": "2026-02-27",
        "close": 3.19207,
        "volume": 183530
      },
      {
        "date": "2026-03-06",
        "close": 3.040067,
        "volume": 112212
      },
      {
        "date": "2026-03-13",
        "close": 2.888063,
        "volume": 56027
      },
      {
        "date": "2026-03-20",
        "close": 2.432053,
        "volume": 150815
      },
      {
        "date": "2026-03-27",
        "close": 2.356052,
        "volume": 68748
      },
      {
        "date": "2026-04-03",
        "close": 1.75,
        "volume": 394883
      },
      {
        "date": "2026-04-10",
        "close": 1.45,
        "volume": 633409
      },
      {
        "date": "2026-04-17",
        "close": 1.375,
        "volume": 718936
      },
      {
        "date": "2026-04-24",
        "close": 1.25,
        "volume": 568162
      },
      {
        "date": "2026-05-01",
        "close": 1.3,
        "volume": 440915
      },
      {
        "date": "2026-05-08",
        "close": 1.325,
        "volume": 302626
      },
      {
        "date": "2026-05-15",
        "close": 1.3,
        "volume": 225264
      },
      {
        "date": "2026-05-22",
        "close": 1.325,
        "volume": 238233
      },
      {
        "date": "2026-05-29",
        "close": 1.65,
        "volume": 553303
      },
      {
        "date": "2026-06-05",
        "close": 1.55,
        "volume": 361102
      },
      {
        "date": "2026-06-12",
        "close": 1.675,
        "volume": 465693
      },
      {
        "date": "2026-06-19",
        "close": 1.7,
        "volume": 469962
      },
      {
        "date": "2026-06-26",
        "close": 1.45,
        "volume": 281998
      },
      {
        "date": "2026-07-03",
        "close": 1.46,
        "volume": 187879
      },
      {
        "date": "2026-07-10",
        "close": 1.4,
        "volume": 466949
      },
      {
        "date": "2026-07-17",
        "close": 1.435,
        "volume": 419313
      },
      {
        "date": "2026-07-24",
        "close": 1.425,
        "volume": 212889
      },
      {
        "date": "2026-07-31",
        "close": 1.525,
        "volume": 318178
      },
      {
        "date": "2026-08-07",
        "close": 1.5,
        "volume": 166440
      }
    ],
    "sharemaestro_context": {
      "trend": 2.078325,
      "fair_value": 5.659804,
      "market_activity": -99.999757,
      "market_dynamics": 0.47531,
      "relative_strength": -48.116457
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.016129,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9444,
        "conditional_difference": 0.010538,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.101224,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.008648,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.226616,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.052013,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.337838,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00857,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.012605
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.139908
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.127039
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.039216
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": -0.085816
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.043243
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.884302
      }
    ]
  }
}