{
  "ticker": {
    "uuid": "6c2a06e1-29f6-45c5-bb28-1c83db4130de",
    "symbol": "9997",
    "name": "Belluna Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 996.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 930.396851,
    "boundary_margin": 0.070511,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.223448,
    "volatility_stability": 1.0374,
    "risk_context": 0.4475,
    "current_regime": {
      "move": 0.070968,
      "interruption": -0.072626,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.467,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 603.440491,
        "direction_boundary": 635.915955,
        "core_momentum": -0.051069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169502
      },
      {
        "date": "2023-08-25",
        "close": 647.506958,
        "direction_boundary": 656.880188,
        "core_momentum": -0.014269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195471
      },
      {
        "date": "2023-09-01",
        "close": 656.500122,
        "direction_boundary": 630.674805,
        "core_momentum": 0.040949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195566
      },
      {
        "date": "2023-09-08",
        "close": 670.88916,
        "direction_boundary": 636.789429,
        "core_momentum": 0.053549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19324
      },
      {
        "date": "2023-09-15",
        "close": 677.184509,
        "direction_boundary": 625.433777,
        "core_momentum": 0.082744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184592
      },
      {
        "date": "2023-09-22",
        "close": 644.809082,
        "direction_boundary": 631.548218,
        "core_momentum": 0.020997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197157
      },
      {
        "date": "2023-09-29",
        "close": 613.243225,
        "direction_boundary": 618.690063,
        "core_momentum": -0.008804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202142
      },
      {
        "date": "2023-10-06",
        "close": 601.379883,
        "direction_boundary": 628.440247,
        "core_momentum": -0.04306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203348
      },
      {
        "date": "2023-10-13",
        "close": 597.729614,
        "direction_boundary": 631.985718,
        "core_momentum": -0.054204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203395
      },
      {
        "date": "2023-10-20",
        "close": 574.915527,
        "direction_boundary": 631.099365,
        "core_momentum": -0.089025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206905
      },
      {
        "date": "2023-10-27",
        "close": 571.265198,
        "direction_boundary": 637.304016,
        "core_momentum": -0.103622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199761
      },
      {
        "date": "2023-11-03",
        "close": 573.090393,
        "direction_boundary": 612.485474,
        "core_momentum": -0.06432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20013
      },
      {
        "date": "2023-11-10",
        "close": 564.877319,
        "direction_boundary": 614.25824,
        "core_momentum": -0.080391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197582
      },
      {
        "date": "2023-11-17",
        "close": 562.139587,
        "direction_boundary": 615.144653,
        "core_momentum": -0.086167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192126
      },
      {
        "date": "2023-11-24",
        "close": 574.00293,
        "direction_boundary": 631.099365,
        "core_momentum": -0.090471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187524
      },
      {
        "date": "2023-12-01",
        "close": 571.265198,
        "direction_boundary": 597.417053,
        "core_momentum": -0.043775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18702
      },
      {
        "date": "2023-12-08",
        "close": 561.227051,
        "direction_boundary": 601.848999,
        "core_momentum": -0.067495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186609
      },
      {
        "date": "2023-12-15",
        "close": 544.800903,
        "direction_boundary": 611.59906,
        "core_momentum": -0.109219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18929
      },
      {
        "date": "2023-12-22",
        "close": 545.713501,
        "direction_boundary": 592.098877,
        "core_momentum": -0.078341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187151
      },
      {
        "date": "2023-12-29",
        "close": 567.61499,
        "direction_boundary": 602.735413,
        "core_momentum": -0.058268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197389
      },
      {
        "date": "2024-01-05",
        "close": 573.090393,
        "direction_boundary": 595.644287,
        "core_momentum": -0.037865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196801
      },
      {
        "date": "2024-01-12",
        "close": 563.964722,
        "direction_boundary": 589.439758,
        "core_momentum": -0.043219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197579
      },
      {
        "date": "2024-01-19",
        "close": 565.789917,
        "direction_boundary": 596.530701,
        "core_momentum": -0.051533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197038
      },
      {
        "date": "2024-01-26",
        "close": 570.352661,
        "direction_boundary": 614.25824,
        "core_momentum": -0.071477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197146
      },
      {
        "date": "2024-02-02",
        "close": 563.052185,
        "direction_boundary": 604.508057,
        "core_momentum": -0.068578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185007
      },
      {
        "date": "2024-02-09",
        "close": 558.48938,
        "direction_boundary": 607.167236,
        "core_momentum": -0.080172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182434
      },
      {
        "date": "2024-02-16",
        "close": 555.751709,
        "direction_boundary": 605.394531,
        "core_momentum": -0.082001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181536
      },
      {
        "date": "2024-02-23",
        "close": 559.401917,
        "direction_boundary": 611.59906,
        "core_momentum": -0.085345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148261
      },
      {
        "date": "2024-03-01",
        "close": 564.877319,
        "direction_boundary": 619.576416,
        "core_momentum": -0.088285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147303
      },
      {
        "date": "2024-03-08",
        "close": 559.401917,
        "direction_boundary": 639.076721,
        "core_momentum": -0.124672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141933
      },
      {
        "date": "2024-03-15",
        "close": 565.789917,
        "direction_boundary": 615.144653,
        "core_momentum": -0.080233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142424
      },
      {
        "date": "2024-03-22",
        "close": 575.828064,
        "direction_boundary": 606.280884,
        "core_momentum": -0.050229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132676
      },
      {
        "date": "2024-03-29",
        "close": 576.060059,
        "direction_boundary": 631.319397,
        "core_momentum": -0.08753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115102
      },
      {
        "date": "2024-04-05",
        "close": 579.770508,
        "direction_boundary": 635.815857,
        "core_momentum": -0.088147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112985
      },
      {
        "date": "2024-04-12",
        "close": 585.336365,
        "direction_boundary": 635.815857,
        "core_momentum": -0.079393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113769
      },
      {
        "date": "2024-04-19",
        "close": 566.78363,
        "direction_boundary": 648.406311,
        "core_momentum": -0.125882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109579
      },
      {
        "date": "2024-04-26",
        "close": 583.481079,
        "direction_boundary": 669.989929,
        "core_momentum": -0.12912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116591
      },
      {
        "date": "2024-05-03",
        "close": 588.119202,
        "direction_boundary": 668.191284,
        "core_momentum": -0.119834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116968
      },
      {
        "date": "2024-05-10",
        "close": 592.757385,
        "direction_boundary": 679.882385,
        "core_momentum": -0.128147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115157
      },
      {
        "date": "2024-05-17",
        "close": 638.211426,
        "direction_boundary": 653.802246,
        "core_momentum": -0.023846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151892
      },
      {
        "date": "2024-05-24",
        "close": 660.474548,
        "direction_boundary": 625.923523,
        "core_momentum": 0.0552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155804
      },
      {
        "date": "2024-05-31",
        "close": 664.18512,
        "direction_boundary": 617.82959,
        "core_momentum": 0.07503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155111
      },
      {
        "date": "2024-06-07",
        "close": 681.81012,
        "direction_boundary": 625.923523,
        "core_momentum": 0.089287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15374
      },
      {
        "date": "2024-06-14",
        "close": 681.81012,
        "direction_boundary": 629.520691,
        "core_momentum": 0.083062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144616
      },
      {
        "date": "2024-06-21",
        "close": 705.000916,
        "direction_boundary": 639.413147,
        "core_momentum": 0.102575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148228
      },
      {
        "date": "2024-06-28",
        "close": 712.421997,
        "direction_boundary": 639.413147,
        "core_momentum": 0.114181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142013
      },
      {
        "date": "2024-07-05",
        "close": 748.599731,
        "direction_boundary": 625.923523,
        "core_momentum": 0.195992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152879
      },
      {
        "date": "2024-07-12",
        "close": 743.033997,
        "direction_boundary": 624.124817,
        "core_momentum": 0.190521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150364
      },
      {
        "date": "2024-07-19",
        "close": 722.626038,
        "direction_boundary": 629.520691,
        "core_momentum": 0.147899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159324
      },
      {
        "date": "2024-07-26",
        "close": 708.711548,
        "direction_boundary": 634.017334,
        "core_momentum": 0.117811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164278
      },
      {
        "date": "2024-08-02",
        "close": 648.415283,
        "direction_boundary": 601.641968,
        "core_momentum": 0.077743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211101
      },
      {
        "date": "2024-08-09",
        "close": 648.415283,
        "direction_boundary": 613.333069,
        "core_momentum": 0.057199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210356
      },
      {
        "date": "2024-08-16",
        "close": 674.389099,
        "direction_boundary": 603.440491,
        "core_momentum": 0.117573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214759
      },
      {
        "date": "2024-08-23",
        "close": 683.665344,
        "direction_boundary": 647.506958,
        "core_momentum": 0.055842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214926
      },
      {
        "date": "2024-08-30",
        "close": 688.303589,
        "direction_boundary": 656.500122,
        "core_momentum": 0.048444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214909
      },
      {
        "date": "2024-09-06",
        "close": 667.89563,
        "direction_boundary": 670.88916,
        "core_momentum": -0.004462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219989
      },
      {
        "date": "2024-09-13",
        "close": 651.198303,
        "direction_boundary": 677.184509,
        "core_momentum": -0.038374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224312
      },
      {
        "date": "2024-09-20",
        "close": 660.474548,
        "direction_boundary": 644.809082,
        "core_momentum": 0.024295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223989
      },
      {
        "date": "2024-09-27",
        "close": 687.224915,
        "direction_boundary": 613.243225,
        "core_momentum": 0.12064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228857
      },
      {
        "date": "2024-10-04",
        "close": 708.049927,
        "direction_boundary": 601.379883,
        "core_momentum": 0.177375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231078
      },
      {
        "date": "2024-10-11",
        "close": 701.423828,
        "direction_boundary": 597.729614,
        "core_momentum": 0.17348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232264
      },
      {
        "date": "2024-10-18",
        "close": 688.171509,
        "direction_boundary": 574.915527,
        "core_momentum": 0.196996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228518
      },
      {
        "date": "2024-10-25",
        "close": 658.827209,
        "direction_boundary": 571.265198,
        "core_momentum": 0.153277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236843
      },
      {
        "date": "2024-11-01",
        "close": 679.652161,
        "direction_boundary": 573.090393,
        "core_momentum": 0.185942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239648
      },
      {
        "date": "2024-11-08",
        "close": 694.797607,
        "direction_boundary": 564.877319,
        "core_momentum": 0.229997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240724
      },
      {
        "date": "2024-11-15",
        "close": 683.438538,
        "direction_boundary": 562.139587,
        "core_momentum": 0.215781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221707
      },
      {
        "date": "2024-11-22",
        "close": 694.797607,
        "direction_boundary": 574.00293,
        "core_momentum": 0.210443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217965
      },
      {
        "date": "2024-11-29",
        "close": 717.515808,
        "direction_boundary": 571.265198,
        "core_momentum": 0.256012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221935
      },
      {
        "date": "2024-12-06",
        "close": 725.088562,
        "direction_boundary": 561.227051,
        "core_momentum": 0.29197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219707
      },
      {
        "date": "2024-12-13",
        "close": 742.127136,
        "direction_boundary": 544.800903,
        "core_momentum": 0.362199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22156
      },
      {
        "date": "2024-12-20",
        "close": 730.768127,
        "direction_boundary": 545.713501,
        "core_momentum": 0.339106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218588
      },
      {
        "date": "2024-12-27",
        "close": 745.913574,
        "direction_boundary": 567.61499,
        "core_momentum": 0.314119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219863
      },
      {
        "date": "2025-01-03",
        "close": 736.447693,
        "direction_boundary": 573.090393,
        "core_momentum": 0.285046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209524
      },
      {
        "date": "2025-01-10",
        "close": 724.141968,
        "direction_boundary": 563.964722,
        "core_momentum": 0.28402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210539
      },
      {
        "date": "2025-01-17",
        "close": 749.699951,
        "direction_boundary": 565.789917,
        "core_momentum": 0.32505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212435
      },
      {
        "date": "2025-01-24",
        "close": 764.845398,
        "direction_boundary": 570.352661,
        "core_momentum": 0.341004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21173
      },
      {
        "date": "2025-01-31",
        "close": 832.053345,
        "direction_boundary": 563.052185,
        "core_momentum": 0.477755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197149
      },
      {
        "date": "2025-02-07",
        "close": 823.534058,
        "direction_boundary": 558.48938,
        "core_momentum": 0.474574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198661
      },
      {
        "date": "2025-02-14",
        "close": 852.878296,
        "direction_boundary": 555.751709,
        "core_momentum": 0.534639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197454
      },
      {
        "date": "2025-02-21",
        "close": 837.732849,
        "direction_boundary": 559.401917,
        "core_momentum": 0.497551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200801
      },
      {
        "date": "2025-02-28",
        "close": 868.970337,
        "direction_boundary": 564.877319,
        "core_momentum": 0.538335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204715
      },
      {
        "date": "2025-03-07",
        "close": 899.26123,
        "direction_boundary": 559.401917,
        "core_momentum": 0.60754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199545
      },
      {
        "date": "2025-03-14",
        "close": 886.008972,
        "direction_boundary": 565.789917,
        "core_momentum": 0.565968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196187
      },
      {
        "date": "2025-03-21",
        "close": 900.207825,
        "direction_boundary": 575.828064,
        "core_momentum": 0.563327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196243
      },
      {
        "date": "2025-03-28",
        "close": 909.251404,
        "direction_boundary": 576.060059,
        "core_momentum": 0.578397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192109
      },
      {
        "date": "2025-04-04",
        "close": 839.087219,
        "direction_boundary": 579.770508,
        "core_momentum": 0.447275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227669
      },
      {
        "date": "2025-04-11",
        "close": 849.659912,
        "direction_boundary": 585.336365,
        "core_momentum": 0.451575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226628
      },
      {
        "date": "2025-04-18",
        "close": 905.406799,
        "direction_boundary": 566.78363,
        "core_momentum": 0.597447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236108
      },
      {
        "date": "2025-04-25",
        "close": 929.435669,
        "direction_boundary": 583.481079,
        "core_momentum": 0.592915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223612
      },
      {
        "date": "2025-05-02",
        "close": 897.71759,
        "direction_boundary": 588.119202,
        "core_momentum": 0.526421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231579
      },
      {
        "date": "2025-05-09",
        "close": 908.290283,
        "direction_boundary": 592.757385,
        "core_momentum": 0.532314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23101
      },
      {
        "date": "2025-05-16",
        "close": 857.349182,
        "direction_boundary": 638.211426,
        "core_momentum": 0.343362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247091
      },
      {
        "date": "2025-05-23",
        "close": 841.009521,
        "direction_boundary": 660.474548,
        "core_momentum": 0.273341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249798
      },
      {
        "date": "2025-05-30",
        "close": 850.621094,
        "direction_boundary": 664.18512,
        "core_momentum": 0.280699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247316
      },
      {
        "date": "2025-06-06",
        "close": 868.882996,
        "direction_boundary": 681.81012,
        "core_momentum": 0.274377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248107
      },
      {
        "date": "2025-06-13",
        "close": 838.126038,
        "direction_boundary": 681.81012,
        "core_momentum": 0.229266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25388
      },
      {
        "date": "2025-06-20",
        "close": 861.193787,
        "direction_boundary": 705.000916,
        "core_momentum": 0.22155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254003
      },
      {
        "date": "2025-06-27",
        "close": 850.621094,
        "direction_boundary": 712.421997,
        "core_momentum": 0.193985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254418
      },
      {
        "date": "2025-07-04",
        "close": 857.349182,
        "direction_boundary": 748.599731,
        "core_momentum": 0.14527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253133
      },
      {
        "date": "2025-07-11",
        "close": 924.629883,
        "direction_boundary": 743.033997,
        "core_momentum": 0.244398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268525
      },
      {
        "date": "2025-07-18",
        "close": 937.124878,
        "direction_boundary": 722.626038,
        "core_momentum": 0.296832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266129
      },
      {
        "date": "2025-07-25",
        "close": 929.435669,
        "direction_boundary": 708.711548,
        "core_momentum": 0.311444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266587
      },
      {
        "date": "2025-08-01",
        "close": 915.979553,
        "direction_boundary": 648.415283,
        "core_momentum": 0.412643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243964
      },
      {
        "date": "2025-08-08",
        "close": 930.396851,
        "direction_boundary": 648.415283,
        "core_momentum": 0.434878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243639
      },
      {
        "date": "2025-08-15",
        "close": 929.435669,
        "direction_boundary": 674.389099,
        "core_momentum": 0.378189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239764
      },
      {
        "date": "2025-08-22",
        "close": 1006.328003,
        "direction_boundary": 683.665344,
        "core_momentum": 0.47196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259736
      },
      {
        "date": "2025-08-29",
        "close": 965.959534,
        "direction_boundary": 688.303589,
        "core_momentum": 0.403392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26431
      },
      {
        "date": "2025-09-05",
        "close": 995.75531,
        "direction_boundary": 667.89563,
        "core_momentum": 0.490885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263476
      },
      {
        "date": "2025-09-12",
        "close": 999.599915,
        "direction_boundary": 651.198303,
        "core_momentum": 0.535016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262085
      },
      {
        "date": "2025-09-19",
        "close": 1015.939453,
        "direction_boundary": 660.474548,
        "core_momentum": 0.538196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262112
      },
      {
        "date": "2025-09-26",
        "close": 1031.317993,
        "direction_boundary": 687.224915,
        "core_momentum": 0.500699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26241
      },
      {
        "date": "2025-10-03",
        "close": 967.957214,
        "direction_boundary": 708.049927,
        "core_momentum": 0.367075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252292
      },
      {
        "date": "2025-10-10",
        "close": 961.133728,
        "direction_boundary": 701.423828,
        "core_momentum": 0.370261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252664
      },
      {
        "date": "2025-10-17",
        "close": 971.856323,
        "direction_boundary": 688.171509,
        "core_momentum": 0.41223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23831
      },
      {
        "date": "2025-10-24",
        "close": 990.377197,
        "direction_boundary": 658.827209,
        "core_momentum": 0.503243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237082
      },
      {
        "date": "2025-10-31",
        "close": 991.351929,
        "direction_boundary": 679.652161,
        "core_momentum": 0.458617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230979
      },
      {
        "date": "2025-11-07",
        "close": 1004.024109,
        "direction_boundary": 694.797607,
        "core_momentum": 0.44506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231051
      },
      {
        "date": "2025-11-14",
        "close": 1028.393677,
        "direction_boundary": 683.438538,
        "core_momentum": 0.504735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214707
      },
      {
        "date": "2025-11-21",
        "close": 952.360718,
        "direction_boundary": 694.797607,
        "core_momentum": 0.370702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241897
      },
      {
        "date": "2025-11-28",
        "close": 979.654602,
        "direction_boundary": 717.515808,
        "core_momentum": 0.365342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243942
      },
      {
        "date": "2025-12-05",
        "close": 950.411133,
        "direction_boundary": 725.088562,
        "core_momentum": 0.310752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247705
      },
      {
        "date": "2025-12-12",
        "close": 943.587708,
        "direction_boundary": 742.127136,
        "core_momentum": 0.271464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241665
      },
      {
        "date": "2025-12-19",
        "close": 965.032898,
        "direction_boundary": 730.768127,
        "core_momentum": 0.320573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240876
      },
      {
        "date": "2025-12-26",
        "close": 963.083313,
        "direction_boundary": 745.913574,
        "core_momentum": 0.291146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239865
      },
      {
        "date": "2026-01-02",
        "close": 970.881531,
        "direction_boundary": 736.447693,
        "core_momentum": 0.318331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23987
      },
      {
        "date": "2026-01-09",
        "close": 973.805908,
        "direction_boundary": 724.141968,
        "core_momentum": 0.344772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21708
      },
      {
        "date": "2026-01-16",
        "close": 987.45282,
        "direction_boundary": 749.699951,
        "core_momentum": 0.317131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217133
      },
      {
        "date": "2026-01-23",
        "close": 962.108521,
        "direction_boundary": 764.845398,
        "core_momentum": 0.257912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220185
      },
      {
        "date": "2026-01-30",
        "close": 948.461609,
        "direction_boundary": 832.053345,
        "core_momentum": 0.139905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220143
      },
      {
        "date": "2026-02-06",
        "close": 929.940796,
        "direction_boundary": 823.534058,
        "core_momentum": 0.129207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221012
      },
      {
        "date": "2026-02-13",
        "close": 951.385925,
        "direction_boundary": 852.878296,
        "core_momentum": 0.1155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223253
      },
      {
        "date": "2026-02-20",
        "close": 950.411133,
        "direction_boundary": 837.732849,
        "core_momentum": 0.134504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19235
      },
      {
        "date": "2026-02-27",
        "close": 964.058105,
        "direction_boundary": 868.970337,
        "core_momentum": 0.109426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185213
      },
      {
        "date": "2026-03-06",
        "close": 916.293823,
        "direction_boundary": 899.26123,
        "core_momentum": 0.018941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192589
      },
      {
        "date": "2026-03-13",
        "close": 889.0,
        "direction_boundary": 886.008972,
        "core_momentum": 0.003376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195867
      },
      {
        "date": "2026-03-20",
        "close": 875.353027,
        "direction_boundary": 900.207825,
        "core_momentum": -0.02761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194082
      },
      {
        "date": "2026-03-27",
        "close": 889.0,
        "direction_boundary": 909.251404,
        "core_momentum": -0.022273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194179
      },
      {
        "date": "2026-04-03",
        "close": 877.0,
        "direction_boundary": 839.087219,
        "core_momentum": 0.045183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176016
      },
      {
        "date": "2026-04-10",
        "close": 883.0,
        "direction_boundary": 849.659912,
        "core_momentum": 0.039239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176552
      },
      {
        "date": "2026-04-17",
        "close": 861.0,
        "direction_boundary": 905.406799,
        "core_momentum": -0.049046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177826
      },
      {
        "date": "2026-04-24",
        "close": 833.0,
        "direction_boundary": 929.435669,
        "core_momentum": -0.103757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178662
      },
      {
        "date": "2026-05-01",
        "close": 835.0,
        "direction_boundary": 897.71759,
        "core_momentum": -0.069863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178794
      },
      {
        "date": "2026-05-08",
        "close": 891.0,
        "direction_boundary": 908.290283,
        "core_momentum": -0.019036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203079
      },
      {
        "date": "2026-05-15",
        "close": 930.0,
        "direction_boundary": 857.349182,
        "core_momentum": 0.084739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209953
      },
      {
        "date": "2026-05-22",
        "close": 921.0,
        "direction_boundary": 841.009521,
        "core_momentum": 0.095112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182104
      },
      {
        "date": "2026-05-29",
        "close": 925.0,
        "direction_boundary": 850.621094,
        "core_momentum": 0.087441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1773
      },
      {
        "date": "2026-06-05",
        "close": 951.0,
        "direction_boundary": 868.882996,
        "core_momentum": 0.094509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177169
      },
      {
        "date": "2026-06-12",
        "close": 941.0,
        "direction_boundary": 838.126038,
        "core_momentum": 0.122743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177505
      },
      {
        "date": "2026-06-19",
        "close": 945.0,
        "direction_boundary": 861.193787,
        "core_momentum": 0.097314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174644
      },
      {
        "date": "2026-06-26",
        "close": 946.0,
        "direction_boundary": 850.621094,
        "core_momentum": 0.112129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174653
      },
      {
        "date": "2026-07-03",
        "close": 961.0,
        "direction_boundary": 857.349182,
        "core_momentum": 0.120897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175742
      },
      {
        "date": "2026-07-10",
        "close": 1023.0,
        "direction_boundary": 924.629883,
        "core_momentum": 0.106389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196229
      },
      {
        "date": "2026-07-17",
        "close": 1063.0,
        "direction_boundary": 937.124878,
        "core_momentum": 0.134321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202064
      },
      {
        "date": "2026-07-24",
        "close": 1074.0,
        "direction_boundary": 929.435669,
        "core_momentum": 0.15554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197931
      },
      {
        "date": "2026-07-31",
        "close": 1074.0,
        "direction_boundary": 915.979553,
        "core_momentum": 0.172515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196242
      },
      {
        "date": "2026-08-07",
        "close": 996.0,
        "direction_boundary": 930.396851,
        "core_momentum": 0.070511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223448
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 603.440491,
        "volume": 1195800
      },
      {
        "date": "2023-08-25",
        "close": 647.506958,
        "volume": 1198600
      },
      {
        "date": "2023-09-01",
        "close": 656.500122,
        "volume": 1046900
      },
      {
        "date": "2023-09-08",
        "close": 670.88916,
        "volume": 1388700
      },
      {
        "date": "2023-09-15",
        "close": 677.184509,
        "volume": 1243400
      },
      {
        "date": "2023-09-22",
        "close": 644.809082,
        "volume": 1629300
      },
      {
        "date": "2023-09-29",
        "close": 613.243225,
        "volume": 3919800
      },
      {
        "date": "2023-10-06",
        "close": 601.379883,
        "volume": 2241700
      },
      {
        "date": "2023-10-13",
        "close": 597.729614,
        "volume": 940100
      },
      {
        "date": "2023-10-20",
        "close": 574.915527,
        "volume": 1821500
      },
      {
        "date": "2023-10-27",
        "close": 571.265198,
        "volume": 1762600
      },
      {
        "date": "2023-11-03",
        "close": 573.090393,
        "volume": 1682600
      },
      {
        "date": "2023-11-10",
        "close": 564.877319,
        "volume": 1548600
      },
      {
        "date": "2023-11-17",
        "close": 562.139587,
        "volume": 1517700
      },
      {
        "date": "2023-11-24",
        "close": 574.00293,
        "volume": 1185400
      },
      {
        "date": "2023-12-01",
        "close": 571.265198,
        "volume": 1245400
      },
      {
        "date": "2023-12-08",
        "close": 561.227051,
        "volume": 1638100
      },
      {
        "date": "2023-12-15",
        "close": 544.800903,
        "volume": 2432800
      },
      {
        "date": "2023-12-22",
        "close": 545.713501,
        "volume": 2026800
      },
      {
        "date": "2023-12-29",
        "close": 567.61499,
        "volume": 1731000
      },
      {
        "date": "2024-01-05",
        "close": 573.090393,
        "volume": 547100
      },
      {
        "date": "2024-01-12",
        "close": 563.964722,
        "volume": 1405700
      },
      {
        "date": "2024-01-19",
        "close": 565.789917,
        "volume": 1187600
      },
      {
        "date": "2024-01-26",
        "close": 570.352661,
        "volume": 1280700
      },
      {
        "date": "2024-02-02",
        "close": 563.052185,
        "volume": 1957200
      },
      {
        "date": "2024-02-09",
        "close": 558.48938,
        "volume": 1458800
      },
      {
        "date": "2024-02-16",
        "close": 555.751709,
        "volume": 1491400
      },
      {
        "date": "2024-02-23",
        "close": 559.401917,
        "volume": 993100
      },
      {
        "date": "2024-03-01",
        "close": 564.877319,
        "volume": 1246800
      },
      {
        "date": "2024-03-08",
        "close": 559.401917,
        "volume": 1924700
      },
      {
        "date": "2024-03-15",
        "close": 565.789917,
        "volume": 1602700
      },
      {
        "date": "2024-03-22",
        "close": 575.828064,
        "volume": 1550500
      },
      {
        "date": "2024-03-29",
        "close": 576.060059,
        "volume": 2882300
      },
      {
        "date": "2024-04-05",
        "close": 579.770508,
        "volume": 1072200
      },
      {
        "date": "2024-04-12",
        "close": 585.336365,
        "volume": 763200
      },
      {
        "date": "2024-04-19",
        "close": 566.78363,
        "volume": 1071000
      },
      {
        "date": "2024-04-26",
        "close": 583.481079,
        "volume": 623200
      },
      {
        "date": "2024-05-03",
        "close": 588.119202,
        "volume": 603000
      },
      {
        "date": "2024-05-10",
        "close": 592.757385,
        "volume": 819000
      },
      {
        "date": "2024-05-17",
        "close": 638.211426,
        "volume": 2932700
      },
      {
        "date": "2024-05-24",
        "close": 660.474548,
        "volume": 1062800
      },
      {
        "date": "2024-05-31",
        "close": 664.18512,
        "volume": 1108700
      },
      {
        "date": "2024-06-07",
        "close": 681.81012,
        "volume": 1067200
      },
      {
        "date": "2024-06-14",
        "close": 681.81012,
        "volume": 1165500
      },
      {
        "date": "2024-06-21",
        "close": 705.000916,
        "volume": 1533800
      },
      {
        "date": "2024-06-28",
        "close": 712.421997,
        "volume": 982700
      },
      {
        "date": "2024-07-05",
        "close": 748.599731,
        "volume": 1442700
      },
      {
        "date": "2024-07-12",
        "close": 743.033997,
        "volume": 1804100
      },
      {
        "date": "2024-07-19",
        "close": 722.626038,
        "volume": 864500
      },
      {
        "date": "2024-07-26",
        "close": 708.711548,
        "volume": 1334800
      },
      {
        "date": "2024-08-02",
        "close": 648.415283,
        "volume": 1667900
      },
      {
        "date": "2024-08-09",
        "close": 648.415283,
        "volume": 1841800
      },
      {
        "date": "2024-08-16",
        "close": 674.389099,
        "volume": 833900
      },
      {
        "date": "2024-08-23",
        "close": 683.665344,
        "volume": 789600
      },
      {
        "date": "2024-08-30",
        "close": 688.303589,
        "volume": 939500
      },
      {
        "date": "2024-09-06",
        "close": 667.89563,
        "volume": 1533400
      },
      {
        "date": "2024-09-13",
        "close": 651.198303,
        "volume": 1732400
      },
      {
        "date": "2024-09-20",
        "close": 660.474548,
        "volume": 1917000
      },
      {
        "date": "2024-09-27",
        "close": 687.224915,
        "volume": 3776100
      },
      {
        "date": "2024-10-04",
        "close": 708.049927,
        "volume": 1696300
      },
      {
        "date": "2024-10-11",
        "close": 701.423828,
        "volume": 959200
      },
      {
        "date": "2024-10-18",
        "close": 688.171509,
        "volume": 706700
      },
      {
        "date": "2024-10-25",
        "close": 658.827209,
        "volume": 881400
      },
      {
        "date": "2024-11-01",
        "close": 679.652161,
        "volume": 952400
      },
      {
        "date": "2024-11-08",
        "close": 694.797607,
        "volume": 649500
      },
      {
        "date": "2024-11-15",
        "close": 683.438538,
        "volume": 706200
      },
      {
        "date": "2024-11-22",
        "close": 694.797607,
        "volume": 377200
      },
      {
        "date": "2024-11-29",
        "close": 717.515808,
        "volume": 704000
      },
      {
        "date": "2024-12-06",
        "close": 725.088562,
        "volume": 731600
      },
      {
        "date": "2024-12-13",
        "close": 742.127136,
        "volume": 970600
      },
      {
        "date": "2024-12-20",
        "close": 730.768127,
        "volume": 742500
      },
      {
        "date": "2024-12-27",
        "close": 745.913574,
        "volume": 794400
      },
      {
        "date": "2025-01-03",
        "close": 736.447693,
        "volume": 246700
      },
      {
        "date": "2025-01-10",
        "close": 724.141968,
        "volume": 951400
      },
      {
        "date": "2025-01-17",
        "close": 749.699951,
        "volume": 853300
      },
      {
        "date": "2025-01-24",
        "close": 764.845398,
        "volume": 1149600
      },
      {
        "date": "2025-01-31",
        "close": 832.053345,
        "volume": 2404100
      },
      {
        "date": "2025-02-07",
        "close": 823.534058,
        "volume": 1447100
      },
      {
        "date": "2025-02-14",
        "close": 852.878296,
        "volume": 979300
      },
      {
        "date": "2025-02-21",
        "close": 837.732849,
        "volume": 1589900
      },
      {
        "date": "2025-02-28",
        "close": 868.970337,
        "volume": 1156800
      },
      {
        "date": "2025-03-07",
        "close": 899.26123,
        "volume": 1733100
      },
      {
        "date": "2025-03-14",
        "close": 886.008972,
        "volume": 1352100
      },
      {
        "date": "2025-03-21",
        "close": 900.207825,
        "volume": 1549400
      },
      {
        "date": "2025-03-28",
        "close": 909.251404,
        "volume": 2876700
      },
      {
        "date": "2025-04-04",
        "close": 839.087219,
        "volume": 1942100
      },
      {
        "date": "2025-04-11",
        "close": 849.659912,
        "volume": 2025200
      },
      {
        "date": "2025-04-18",
        "close": 905.406799,
        "volume": 971600
      },
      {
        "date": "2025-04-25",
        "close": 929.435669,
        "volume": 1659700
      },
      {
        "date": "2025-05-02",
        "close": 897.71759,
        "volume": 1095500
      },
      {
        "date": "2025-05-09",
        "close": 908.290283,
        "volume": 549600
      },
      {
        "date": "2025-05-16",
        "close": 857.349182,
        "volume": 1717500
      },
      {
        "date": "2025-05-23",
        "close": 841.009521,
        "volume": 992400
      },
      {
        "date": "2025-05-30",
        "close": 850.621094,
        "volume": 802800
      },
      {
        "date": "2025-06-06",
        "close": 868.882996,
        "volume": 1382400
      },
      {
        "date": "2025-06-13",
        "close": 838.126038,
        "volume": 1046900
      },
      {
        "date": "2025-06-20",
        "close": 861.193787,
        "volume": 1003500
      },
      {
        "date": "2025-06-27",
        "close": 850.621094,
        "volume": 866800
      },
      {
        "date": "2025-07-04",
        "close": 857.349182,
        "volume": 846000
      },
      {
        "date": "2025-07-11",
        "close": 924.629883,
        "volume": 2026500
      },
      {
        "date": "2025-07-18",
        "close": 937.124878,
        "volume": 1675100
      },
      {
        "date": "2025-07-25",
        "close": 929.435669,
        "volume": 754800
      },
      {
        "date": "2025-08-01",
        "close": 915.979553,
        "volume": 1731700
      },
      {
        "date": "2025-08-08",
        "close": 930.396851,
        "volume": 1280400
      },
      {
        "date": "2025-08-15",
        "close": 929.435669,
        "volume": 749400
      },
      {
        "date": "2025-08-22",
        "close": 1006.328003,
        "volume": 1769600
      },
      {
        "date": "2025-08-29",
        "close": 965.959534,
        "volume": 922600
      },
      {
        "date": "2025-09-05",
        "close": 995.75531,
        "volume": 957100
      },
      {
        "date": "2025-09-12",
        "close": 999.599915,
        "volume": 967700
      },
      {
        "date": "2025-09-19",
        "close": 1015.939453,
        "volume": 1342700
      },
      {
        "date": "2025-09-26",
        "close": 1031.317993,
        "volume": 3338100
      },
      {
        "date": "2025-10-03",
        "close": 967.957214,
        "volume": 1564400
      },
      {
        "date": "2025-10-10",
        "close": 961.133728,
        "volume": 898900
      },
      {
        "date": "2025-10-17",
        "close": 971.856323,
        "volume": 726500
      },
      {
        "date": "2025-10-24",
        "close": 990.377197,
        "volume": 600700
      },
      {
        "date": "2025-10-31",
        "close": 991.351929,
        "volume": 1206300
      },
      {
        "date": "2025-11-07",
        "close": 1004.024109,
        "volume": 795500
      },
      {
        "date": "2025-11-14",
        "close": 1028.393677,
        "volume": 716000
      },
      {
        "date": "2025-11-21",
        "close": 952.360718,
        "volume": 8382700
      },
      {
        "date": "2025-11-28",
        "close": 979.654602,
        "volume": 974000
      },
      {
        "date": "2025-12-05",
        "close": 950.411133,
        "volume": 1217100
      },
      {
        "date": "2025-12-12",
        "close": 943.587708,
        "volume": 1181200
      },
      {
        "date": "2025-12-19",
        "close": 965.032898,
        "volume": 809900
      },
      {
        "date": "2025-12-26",
        "close": 963.083313,
        "volume": 822900
      },
      {
        "date": "2026-01-02",
        "close": 970.881531,
        "volume": 328100
      },
      {
        "date": "2026-01-09",
        "close": 973.805908,
        "volume": 891600
      },
      {
        "date": "2026-01-16",
        "close": 987.45282,
        "volume": 915500
      },
      {
        "date": "2026-01-23",
        "close": 962.108521,
        "volume": 823100
      },
      {
        "date": "2026-01-30",
        "close": 948.461609,
        "volume": 1402600
      },
      {
        "date": "2026-02-06",
        "close": 929.940796,
        "volume": 1798200
      },
      {
        "date": "2026-02-13",
        "close": 951.385925,
        "volume": 782100
      },
      {
        "date": "2026-02-20",
        "close": 950.411133,
        "volume": 908200
      },
      {
        "date": "2026-02-27",
        "close": 964.058105,
        "volume": 757800
      },
      {
        "date": "2026-03-06",
        "close": 916.293823,
        "volume": 1790100
      },
      {
        "date": "2026-03-13",
        "close": 889.0,
        "volume": 1857800
      },
      {
        "date": "2026-03-20",
        "close": 875.353027,
        "volume": 1411900
      },
      {
        "date": "2026-03-27",
        "close": 889.0,
        "volume": 3066100
      },
      {
        "date": "2026-04-03",
        "close": 877.0,
        "volume": 2014200
      },
      {
        "date": "2026-04-10",
        "close": 883.0,
        "volume": 971100
      },
      {
        "date": "2026-04-17",
        "close": 861.0,
        "volume": 1342700
      },
      {
        "date": "2026-04-24",
        "close": 833.0,
        "volume": 2280100
      },
      {
        "date": "2026-05-01",
        "close": 835.0,
        "volume": 1649500
      },
      {
        "date": "2026-05-08",
        "close": 891.0,
        "volume": 2057000
      },
      {
        "date": "2026-05-15",
        "close": 930.0,
        "volume": 2822800
      },
      {
        "date": "2026-05-22",
        "close": 921.0,
        "volume": 1580000
      },
      {
        "date": "2026-05-29",
        "close": 925.0,
        "volume": 3014700
      },
      {
        "date": "2026-06-05",
        "close": 951.0,
        "volume": 279100
      },
      {
        "date": "2026-06-12",
        "close": 941.0,
        "volume": 176600
      },
      {
        "date": "2026-06-19",
        "close": 945.0,
        "volume": 162000
      },
      {
        "date": "2026-06-26",
        "close": 946.0,
        "volume": 132300
      },
      {
        "date": "2026-07-03",
        "close": 961.0,
        "volume": 185900
      },
      {
        "date": "2026-07-10",
        "close": 1023.0,
        "volume": 1388000
      },
      {
        "date": "2026-07-17",
        "close": 1063.0,
        "volume": 1523300
      },
      {
        "date": "2026-07-24",
        "close": 1074.0,
        "volume": 1117300
      },
      {
        "date": "2026-07-31",
        "close": 1074.0,
        "volume": 1268600
      },
      {
        "date": "2026-08-07",
        "close": 996.0,
        "volume": 2201300
      }
    ],
    "sharemaestro_context": {
      "trend": 939.782192,
      "fair_value": 788.12947,
      "market_activity": 69.467856,
      "market_dynamics": 1.380212,
      "relative_strength": -14.290791
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.021093,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": 0.02266,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.106429,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.103392,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.059595,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.04944,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.088285,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.112579,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.048715
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": 0.005658
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": 0.012658
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.017808
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.040715
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.042135
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.346002
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.01559
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.006842
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.034843
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.070968
      }
    ]
  }
}