{
  "ticker": {
    "uuid": "6c2a4971-5394-4468-a675-61bc5854d292",
    "symbol": "603717",
    "name": "TianYu Bio-Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.01,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.68,
    "boundary_margin": -0.217448,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.545082,
    "volatility_stability": 1.2075,
    "risk_context": 0.1835,
    "current_regime": {
      "move": -0.071097,
      "interruption": 0.187747,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.891,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.1,
        "direction_boundary": 7.68,
        "core_momentum": -0.075521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588783
      },
      {
        "date": "2023-08-04",
        "close": 6.93,
        "direction_boundary": 8.07,
        "core_momentum": -0.141264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490654
      },
      {
        "date": "2023-08-11",
        "close": 6.71,
        "direction_boundary": 8.15,
        "core_momentum": -0.176687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48555
      },
      {
        "date": "2023-08-18",
        "close": 6.92,
        "direction_boundary": 7.84,
        "core_momentum": -0.117347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476048
      },
      {
        "date": "2023-08-25",
        "close": 6.85,
        "direction_boundary": 8.06,
        "core_momentum": -0.150124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470075
      },
      {
        "date": "2023-09-01",
        "close": 7.22,
        "direction_boundary": 8.1,
        "core_momentum": -0.108642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462109
      },
      {
        "date": "2023-09-08",
        "close": 6.72,
        "direction_boundary": 8.3,
        "core_momentum": -0.190361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464318
      },
      {
        "date": "2023-09-15",
        "close": 6.71,
        "direction_boundary": 8.16,
        "core_momentum": -0.177696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460617
      },
      {
        "date": "2023-09-22",
        "close": 6.78,
        "direction_boundary": 7.68,
        "core_momentum": -0.117187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460853
      },
      {
        "date": "2023-09-29",
        "close": 6.9,
        "direction_boundary": 7.24,
        "core_momentum": -0.046961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386691
      },
      {
        "date": "2023-10-27",
        "close": 6.82,
        "direction_boundary": 7.03,
        "core_momentum": -0.029872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193287
      },
      {
        "date": "2023-11-03",
        "close": 6.87,
        "direction_boundary": 6.96,
        "core_momentum": -0.012931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192209
      },
      {
        "date": "2023-11-10",
        "close": 6.97,
        "direction_boundary": 6.76,
        "core_momentum": 0.031065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192472
      },
      {
        "date": "2023-11-17",
        "close": 7.33,
        "direction_boundary": 7.36,
        "core_momentum": -0.004076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204855
      },
      {
        "date": "2023-11-24",
        "close": 7.59,
        "direction_boundary": 7.46,
        "core_momentum": 0.017426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208149
      },
      {
        "date": "2023-12-01",
        "close": 7.47,
        "direction_boundary": 7.56,
        "core_momentum": -0.011905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209057
      },
      {
        "date": "2023-12-08",
        "close": 7.46,
        "direction_boundary": 7.58,
        "core_momentum": -0.015831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20435
      },
      {
        "date": "2023-12-15",
        "close": 7.46,
        "direction_boundary": 7.83,
        "core_momentum": -0.047254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203009
      },
      {
        "date": "2023-12-22",
        "close": 7.12,
        "direction_boundary": 7.51,
        "core_momentum": -0.051931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211448
      },
      {
        "date": "2023-12-29",
        "close": 7.69,
        "direction_boundary": 7.23,
        "core_momentum": 0.063624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231942
      },
      {
        "date": "2024-01-05",
        "close": 7.95,
        "direction_boundary": 6.94,
        "core_momentum": 0.145533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23044
      },
      {
        "date": "2024-01-12",
        "close": 7.85,
        "direction_boundary": 6.88,
        "core_momentum": 0.140988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23159
      },
      {
        "date": "2024-01-19",
        "close": 7.22,
        "direction_boundary": 7.08,
        "core_momentum": 0.019774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262234
      },
      {
        "date": "2024-01-26",
        "close": 7.16,
        "direction_boundary": 7.0,
        "core_momentum": 0.022857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262614
      },
      {
        "date": "2024-02-02",
        "close": 6.65,
        "direction_boundary": 7.29,
        "core_momentum": -0.087791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278088
      },
      {
        "date": "2024-02-09",
        "close": 4.96,
        "direction_boundary": 9.13,
        "core_momentum": -0.456736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489723
      },
      {
        "date": "2024-02-23",
        "close": 5.6,
        "direction_boundary": 9.52,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522775
      },
      {
        "date": "2024-03-01",
        "close": 5.58,
        "direction_boundary": 10.18,
        "core_momentum": -0.451866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519973
      },
      {
        "date": "2024-03-08",
        "close": 6.37,
        "direction_boundary": 9.52,
        "core_momentum": -0.330882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555326
      },
      {
        "date": "2024-03-15",
        "close": 6.94,
        "direction_boundary": 8.64,
        "core_momentum": -0.196759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563762
      },
      {
        "date": "2024-03-22",
        "close": 6.7,
        "direction_boundary": 8.11,
        "core_momentum": -0.173859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556888
      },
      {
        "date": "2024-03-29",
        "close": 6.65,
        "direction_boundary": 7.73,
        "core_momentum": -0.139715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55698
      },
      {
        "date": "2024-04-05",
        "close": 6.58,
        "direction_boundary": 7.78,
        "core_momentum": -0.154242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556931
      },
      {
        "date": "2024-04-12",
        "close": 6.08,
        "direction_boundary": 9.23,
        "core_momentum": -0.341278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566468
      },
      {
        "date": "2024-04-19",
        "close": 5.34,
        "direction_boundary": 9.71,
        "core_momentum": -0.450051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591353
      },
      {
        "date": "2024-04-26",
        "close": 5.75,
        "direction_boundary": 7.98,
        "core_momentum": -0.279449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60229
      },
      {
        "date": "2024-05-03",
        "close": 6.36,
        "direction_boundary": 6.93,
        "core_momentum": -0.082251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619206
      },
      {
        "date": "2024-05-10",
        "close": 6.71,
        "direction_boundary": 7.04,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624004
      },
      {
        "date": "2024-05-17",
        "close": 7.03,
        "direction_boundary": 7.13,
        "core_momentum": -0.014025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62717
      },
      {
        "date": "2024-05-24",
        "close": 7.48,
        "direction_boundary": 7.08,
        "core_momentum": 0.056497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62924
      },
      {
        "date": "2024-05-31",
        "close": 7.03,
        "direction_boundary": 6.96,
        "core_momentum": 0.010057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633082
      },
      {
        "date": "2024-06-07",
        "close": 6.48,
        "direction_boundary": 6.89,
        "core_momentum": -0.059507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642226
      },
      {
        "date": "2024-06-14",
        "close": 6.6,
        "direction_boundary": 6.7,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643059
      },
      {
        "date": "2024-06-21",
        "close": 6.38,
        "direction_boundary": 6.84,
        "core_momentum": -0.067251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64428
      },
      {
        "date": "2024-06-28",
        "close": 6.06,
        "direction_boundary": 6.68,
        "core_momentum": -0.092814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644921
      },
      {
        "date": "2024-07-05",
        "close": 5.98,
        "direction_boundary": 6.53,
        "core_momentum": -0.084227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633678
      },
      {
        "date": "2024-07-12",
        "close": 6.19,
        "direction_boundary": 6.79,
        "core_momentum": -0.088365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633851
      },
      {
        "date": "2024-07-19",
        "close": 6.07,
        "direction_boundary": 6.77,
        "core_momentum": -0.103397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63399
      },
      {
        "date": "2024-07-26",
        "close": 6.52,
        "direction_boundary": 6.86,
        "core_momentum": -0.049563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634399
      },
      {
        "date": "2024-08-02",
        "close": 5.82,
        "direction_boundary": 6.86,
        "core_momentum": -0.151603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652394
      },
      {
        "date": "2024-08-09",
        "close": 5.8,
        "direction_boundary": 7.1,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645434
      },
      {
        "date": "2024-08-16",
        "close": 5.58,
        "direction_boundary": 6.93,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497998
      },
      {
        "date": "2024-08-23",
        "close": 5.28,
        "direction_boundary": 6.71,
        "core_momentum": -0.213115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47482
      },
      {
        "date": "2024-08-30",
        "close": 5.43,
        "direction_boundary": 6.92,
        "core_momentum": -0.215318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476662
      },
      {
        "date": "2024-09-06",
        "close": 5.06,
        "direction_boundary": 6.85,
        "core_momentum": -0.261314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445064
      },
      {
        "date": "2024-09-13",
        "close": 4.96,
        "direction_boundary": 7.22,
        "core_momentum": -0.313019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423778
      },
      {
        "date": "2024-09-20",
        "close": 4.92,
        "direction_boundary": 6.72,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422594
      },
      {
        "date": "2024-09-27",
        "close": 5.5,
        "direction_boundary": 6.71,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455931
      },
      {
        "date": "2024-10-04",
        "close": 6.04,
        "direction_boundary": 6.78,
        "core_momentum": -0.109145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476866
      },
      {
        "date": "2024-10-11",
        "close": 5.59,
        "direction_boundary": 6.9,
        "core_momentum": -0.189855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476361
      },
      {
        "date": "2024-10-18",
        "close": 5.72,
        "direction_boundary": 6.67,
        "core_momentum": -0.142429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440989
      },
      {
        "date": "2024-10-25",
        "close": 5.96,
        "direction_boundary": 6.67,
        "core_momentum": -0.106447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432631
      },
      {
        "date": "2024-11-01",
        "close": 6.64,
        "direction_boundary": 6.82,
        "core_momentum": -0.026393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43605
      },
      {
        "date": "2024-11-08",
        "close": 6.36,
        "direction_boundary": 6.87,
        "core_momentum": -0.074236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433629
      },
      {
        "date": "2024-11-15",
        "close": 6.05,
        "direction_boundary": 6.97,
        "core_momentum": -0.131994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432636
      },
      {
        "date": "2024-11-22",
        "close": 6.0,
        "direction_boundary": 7.33,
        "core_momentum": -0.181446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421435
      },
      {
        "date": "2024-11-29",
        "close": 6.49,
        "direction_boundary": 7.59,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430675
      },
      {
        "date": "2024-12-06",
        "close": 7.63,
        "direction_boundary": 7.47,
        "core_momentum": 0.021419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472251
      },
      {
        "date": "2024-12-13",
        "close": 10.65,
        "direction_boundary": 7.46,
        "core_momentum": 0.427614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65513
      },
      {
        "date": "2024-12-20",
        "close": 8.42,
        "direction_boundary": 7.46,
        "core_momentum": 0.128686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740939
      },
      {
        "date": "2024-12-27",
        "close": 8.5,
        "direction_boundary": 7.12,
        "core_momentum": 0.19382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735519
      },
      {
        "date": "2025-01-03",
        "close": 7.53,
        "direction_boundary": 7.69,
        "core_momentum": -0.020806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.758103
      },
      {
        "date": "2025-01-10",
        "close": 7.52,
        "direction_boundary": 7.95,
        "core_momentum": -0.054088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.757307
      },
      {
        "date": "2025-01-17",
        "close": 7.81,
        "direction_boundary": 7.85,
        "core_momentum": -0.005096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.757389
      },
      {
        "date": "2025-01-24",
        "close": 7.84,
        "direction_boundary": 7.22,
        "core_momentum": 0.085873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752137
      },
      {
        "date": "2025-01-31",
        "close": 7.79,
        "direction_boundary": 7.16,
        "core_momentum": 0.087989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732168
      },
      {
        "date": "2025-02-07",
        "close": 8.18,
        "direction_boundary": 6.65,
        "core_momentum": 0.230075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733665
      },
      {
        "date": "2025-02-14",
        "close": 7.71,
        "direction_boundary": 4.96,
        "core_momentum": 0.554435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737108
      },
      {
        "date": "2025-02-21",
        "close": 8.05,
        "direction_boundary": 5.6,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731645
      },
      {
        "date": "2025-02-28",
        "close": 7.2,
        "direction_boundary": 5.58,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752462
      },
      {
        "date": "2025-03-07",
        "close": 7.58,
        "direction_boundary": 6.37,
        "core_momentum": 0.189953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745042
      },
      {
        "date": "2025-03-14",
        "close": 8.56,
        "direction_boundary": 6.94,
        "core_momentum": 0.233429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757308
      },
      {
        "date": "2025-03-21",
        "close": 8.55,
        "direction_boundary": 6.7,
        "core_momentum": 0.276119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756837
      },
      {
        "date": "2025-03-28",
        "close": 7.49,
        "direction_boundary": 6.65,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774054
      },
      {
        "date": "2025-04-04",
        "close": 7.67,
        "direction_boundary": 6.58,
        "core_momentum": 0.165653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765304
      },
      {
        "date": "2025-04-11",
        "close": 7.23,
        "direction_boundary": 6.08,
        "core_momentum": 0.189145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761565
      },
      {
        "date": "2025-04-18",
        "close": 6.88,
        "direction_boundary": 5.34,
        "core_momentum": 0.28839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.765713
      },
      {
        "date": "2025-04-25",
        "close": 6.8,
        "direction_boundary": 5.75,
        "core_momentum": 0.182609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764524
      },
      {
        "date": "2025-05-02",
        "close": 6.98,
        "direction_boundary": 6.36,
        "core_momentum": 0.097484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750774
      },
      {
        "date": "2025-05-09",
        "close": 7.25,
        "direction_boundary": 6.71,
        "core_momentum": 0.080477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749468
      },
      {
        "date": "2025-05-16",
        "close": 7.19,
        "direction_boundary": 7.03,
        "core_momentum": 0.02276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745569
      },
      {
        "date": "2025-05-23",
        "close": 6.91,
        "direction_boundary": 7.48,
        "core_momentum": -0.076203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748098
      },
      {
        "date": "2025-05-30",
        "close": 6.93,
        "direction_boundary": 7.03,
        "core_momentum": -0.014225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740638
      },
      {
        "date": "2025-06-06",
        "close": 7.09,
        "direction_boundary": 6.48,
        "core_momentum": 0.094136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705073
      },
      {
        "date": "2025-06-13",
        "close": 6.91,
        "direction_boundary": 6.6,
        "core_momentum": 0.04697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511921
      },
      {
        "date": "2025-06-20",
        "close": 6.63,
        "direction_boundary": 6.38,
        "core_momentum": 0.039185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406304
      },
      {
        "date": "2025-06-27",
        "close": 7.0,
        "direction_boundary": 6.06,
        "core_momentum": 0.155116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415086
      },
      {
        "date": "2025-07-04",
        "close": 7.36,
        "direction_boundary": 5.98,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388357
      },
      {
        "date": "2025-07-11",
        "close": 7.44,
        "direction_boundary": 6.19,
        "core_momentum": 0.201939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388693
      },
      {
        "date": "2025-07-18",
        "close": 7.49,
        "direction_boundary": 6.07,
        "core_momentum": 0.233937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384945
      },
      {
        "date": "2025-07-25",
        "close": 7.76,
        "direction_boundary": 6.52,
        "core_momentum": 0.190184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388315
      },
      {
        "date": "2025-08-01",
        "close": 7.68,
        "direction_boundary": 5.82,
        "core_momentum": 0.319588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388476
      },
      {
        "date": "2025-08-08",
        "close": 7.75,
        "direction_boundary": 5.8,
        "core_momentum": 0.336207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382226
      },
      {
        "date": "2025-08-15",
        "close": 7.92,
        "direction_boundary": 5.58,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374438
      },
      {
        "date": "2025-08-22",
        "close": 8.58,
        "direction_boundary": 5.28,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386052
      },
      {
        "date": "2025-08-29",
        "close": 8.26,
        "direction_boundary": 5.43,
        "core_momentum": 0.521179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354799
      },
      {
        "date": "2025-09-05",
        "close": 8.11,
        "direction_boundary": 5.06,
        "core_momentum": 0.602767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349804
      },
      {
        "date": "2025-09-12",
        "close": 10.79,
        "direction_boundary": 4.96,
        "core_momentum": 1.175403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502066
      },
      {
        "date": "2025-09-19",
        "close": 8.98,
        "direction_boundary": 4.92,
        "core_momentum": 0.825203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568716
      },
      {
        "date": "2025-09-26",
        "close": 8.74,
        "direction_boundary": 5.5,
        "core_momentum": 0.589091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53686
      },
      {
        "date": "2025-10-03",
        "close": 8.86,
        "direction_boundary": 6.04,
        "core_momentum": 0.466887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536372
      },
      {
        "date": "2025-10-10",
        "close": 8.99,
        "direction_boundary": 5.59,
        "core_momentum": 0.608229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528287
      },
      {
        "date": "2025-10-17",
        "close": 8.66,
        "direction_boundary": 5.72,
        "core_momentum": 0.513986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52587
      },
      {
        "date": "2025-10-24",
        "close": 9.02,
        "direction_boundary": 5.96,
        "core_momentum": 0.513423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526798
      },
      {
        "date": "2025-10-31",
        "close": 9.16,
        "direction_boundary": 6.64,
        "core_momentum": 0.379518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526386
      },
      {
        "date": "2025-11-07",
        "close": 9.46,
        "direction_boundary": 6.36,
        "core_momentum": 0.487421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525848
      },
      {
        "date": "2025-11-14",
        "close": 9.87,
        "direction_boundary": 6.05,
        "core_momentum": 0.631405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526975
      },
      {
        "date": "2025-11-21",
        "close": 8.44,
        "direction_boundary": 6.0,
        "core_momentum": 0.406667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572875
      },
      {
        "date": "2025-11-28",
        "close": 8.85,
        "direction_boundary": 6.49,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575453
      },
      {
        "date": "2025-12-05",
        "close": 8.2,
        "direction_boundary": 7.63,
        "core_momentum": 0.074705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587125
      },
      {
        "date": "2025-12-12",
        "close": 7.8,
        "direction_boundary": 10.65,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590672
      },
      {
        "date": "2025-12-19",
        "close": 7.85,
        "direction_boundary": 8.42,
        "core_momentum": -0.067696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586931
      },
      {
        "date": "2025-12-26",
        "close": 7.89,
        "direction_boundary": 8.5,
        "core_momentum": -0.071765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582867
      },
      {
        "date": "2026-01-02",
        "close": 7.84,
        "direction_boundary": 7.53,
        "core_momentum": 0.041169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579292
      },
      {
        "date": "2026-01-09",
        "close": 7.82,
        "direction_boundary": 7.52,
        "core_momentum": 0.039894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579202
      },
      {
        "date": "2026-01-16",
        "close": 7.57,
        "direction_boundary": 7.81,
        "core_momentum": -0.03073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581101
      },
      {
        "date": "2026-01-23",
        "close": 7.87,
        "direction_boundary": 7.84,
        "core_momentum": 0.003827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581537
      },
      {
        "date": "2026-01-30",
        "close": 7.83,
        "direction_boundary": 7.79,
        "core_momentum": 0.005135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581385
      },
      {
        "date": "2026-02-06",
        "close": 7.77,
        "direction_boundary": 8.18,
        "core_momentum": -0.050122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58137
      },
      {
        "date": "2026-02-13",
        "close": 7.75,
        "direction_boundary": 7.71,
        "core_momentum": 0.005188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58054
      },
      {
        "date": "2026-02-27",
        "close": 7.9,
        "direction_boundary": 8.05,
        "core_momentum": -0.018634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569614
      },
      {
        "date": "2026-03-06",
        "close": 7.61,
        "direction_boundary": 7.2,
        "core_momentum": 0.056944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56954
      },
      {
        "date": "2026-03-13",
        "close": 7.42,
        "direction_boundary": 7.58,
        "core_momentum": -0.021108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569992
      },
      {
        "date": "2026-03-20",
        "close": 6.7,
        "direction_boundary": 8.56,
        "core_momentum": -0.21729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407215
      },
      {
        "date": "2026-03-27",
        "close": 6.78,
        "direction_boundary": 8.55,
        "core_momentum": -0.207018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33176
      },
      {
        "date": "2026-04-03",
        "close": 6.44,
        "direction_boundary": 7.49,
        "core_momentum": -0.140187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335846
      },
      {
        "date": "2026-04-10",
        "close": 6.55,
        "direction_boundary": 7.67,
        "core_momentum": -0.146023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336375
      },
      {
        "date": "2026-04-17",
        "close": 6.78,
        "direction_boundary": 7.23,
        "core_momentum": -0.062241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340591
      },
      {
        "date": "2026-04-24",
        "close": 6.7,
        "direction_boundary": 6.88,
        "core_momentum": -0.026163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338445
      },
      {
        "date": "2026-05-01",
        "close": 7.54,
        "direction_boundary": 6.8,
        "core_momentum": 0.108824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376462
      },
      {
        "date": "2026-05-08",
        "close": 7.43,
        "direction_boundary": 6.98,
        "core_momentum": 0.06447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375209
      },
      {
        "date": "2026-05-15",
        "close": 7.6,
        "direction_boundary": 7.25,
        "core_momentum": 0.048276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373379
      },
      {
        "date": "2026-05-22",
        "close": 7.05,
        "direction_boundary": 7.19,
        "core_momentum": -0.019471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376929
      },
      {
        "date": "2026-05-29",
        "close": 6.59,
        "direction_boundary": 6.91,
        "core_momentum": -0.04631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325861
      },
      {
        "date": "2026-06-05",
        "close": 6.76,
        "direction_boundary": 6.93,
        "core_momentum": -0.024531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319545
      },
      {
        "date": "2026-06-12",
        "close": 6.37,
        "direction_boundary": 7.09,
        "core_momentum": -0.101551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313385
      },
      {
        "date": "2026-06-19",
        "close": 5.98,
        "direction_boundary": 6.91,
        "core_momentum": -0.134588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317279
      },
      {
        "date": "2026-06-26",
        "close": 6.0,
        "direction_boundary": 6.63,
        "core_momentum": -0.095023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316988
      },
      {
        "date": "2026-07-03",
        "close": 7.33,
        "direction_boundary": 7.0,
        "core_momentum": 0.047143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430978
      },
      {
        "date": "2026-07-10",
        "close": 6.47,
        "direction_boundary": 7.36,
        "core_momentum": -0.120924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463023
      },
      {
        "date": "2026-07-17",
        "close": 5.74,
        "direction_boundary": 7.44,
        "core_momentum": -0.228495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488389
      },
      {
        "date": "2026-07-24",
        "close": 5.06,
        "direction_boundary": 7.49,
        "core_momentum": -0.324433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512917
      },
      {
        "date": "2026-07-31",
        "close": 5.57,
        "direction_boundary": 7.76,
        "core_momentum": -0.282216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530846
      },
      {
        "date": "2026-08-07",
        "close": 6.01,
        "direction_boundary": 7.68,
        "core_momentum": -0.217448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545082
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.1,
        "volume": 29521540
      },
      {
        "date": "2023-08-04",
        "close": 6.93,
        "volume": 22339132
      },
      {
        "date": "2023-08-11",
        "close": 6.71,
        "volume": 17896230
      },
      {
        "date": "2023-08-18",
        "close": 6.92,
        "volume": 21541234
      },
      {
        "date": "2023-08-25",
        "close": 6.85,
        "volume": 50040518
      },
      {
        "date": "2023-09-01",
        "close": 7.22,
        "volume": 55780425
      },
      {
        "date": "2023-09-08",
        "close": 6.72,
        "volume": 48607720
      },
      {
        "date": "2023-09-15",
        "close": 6.71,
        "volume": 16245280
      },
      {
        "date": "2023-09-22",
        "close": 6.78,
        "volume": 20064923
      },
      {
        "date": "2023-09-29",
        "close": 6.9,
        "volume": 18659076
      },
      {
        "date": "2023-10-13",
        "close": 6.67,
        "volume": 15329648
      },
      {
        "date": "2023-10-20",
        "close": 6.67,
        "volume": 18443620
      },
      {
        "date": "2023-10-27",
        "close": 6.82,
        "volume": 14989528
      },
      {
        "date": "2023-11-03",
        "close": 6.87,
        "volume": 15518726
      },
      {
        "date": "2023-11-10",
        "close": 6.97,
        "volume": 23043806
      },
      {
        "date": "2023-11-17",
        "close": 7.33,
        "volume": 38883628
      },
      {
        "date": "2023-11-24",
        "close": 7.59,
        "volume": 43848077
      },
      {
        "date": "2023-12-01",
        "close": 7.47,
        "volume": 28264760
      },
      {
        "date": "2023-12-08",
        "close": 7.46,
        "volume": 41349300
      },
      {
        "date": "2023-12-15",
        "close": 7.46,
        "volume": 35646128
      },
      {
        "date": "2023-12-22",
        "close": 7.12,
        "volume": 38552520
      },
      {
        "date": "2023-12-29",
        "close": 7.69,
        "volume": 42260504
      },
      {
        "date": "2024-01-05",
        "close": 7.95,
        "volume": 69992579
      },
      {
        "date": "2024-01-12",
        "close": 7.85,
        "volume": 37482865
      },
      {
        "date": "2024-01-19",
        "close": 7.22,
        "volume": 27802036
      },
      {
        "date": "2024-01-26",
        "close": 7.16,
        "volume": 37495750
      },
      {
        "date": "2024-02-02",
        "close": 6.65,
        "volume": 43196224
      },
      {
        "date": "2024-02-09",
        "close": 4.96,
        "volume": 40242162
      },
      {
        "date": "2024-02-23",
        "close": 5.6,
        "volume": 38474320
      },
      {
        "date": "2024-03-01",
        "close": 5.58,
        "volume": 38387224
      },
      {
        "date": "2024-03-08",
        "close": 6.37,
        "volume": 56540620
      },
      {
        "date": "2024-03-15",
        "close": 6.94,
        "volume": 56453440
      },
      {
        "date": "2024-03-22",
        "close": 6.7,
        "volume": 35539696
      },
      {
        "date": "2024-03-29",
        "close": 6.65,
        "volume": 30486445
      },
      {
        "date": "2024-04-05",
        "close": 6.58,
        "volume": 14046120
      },
      {
        "date": "2024-04-12",
        "close": 6.08,
        "volume": 19016207
      },
      {
        "date": "2024-04-19",
        "close": 5.34,
        "volume": 26142596
      },
      {
        "date": "2024-04-26",
        "close": 5.75,
        "volume": 16015340
      },
      {
        "date": "2024-05-03",
        "close": 6.36,
        "volume": 10231544
      },
      {
        "date": "2024-05-10",
        "close": 6.71,
        "volume": 45738050
      },
      {
        "date": "2024-05-17",
        "close": 7.03,
        "volume": 40411002
      },
      {
        "date": "2024-05-24",
        "close": 7.48,
        "volume": 60063894
      },
      {
        "date": "2024-05-31",
        "close": 7.03,
        "volume": 40055740
      },
      {
        "date": "2024-06-07",
        "close": 6.48,
        "volume": 29452195
      },
      {
        "date": "2024-06-14",
        "close": 6.6,
        "volume": 19403560
      },
      {
        "date": "2024-06-21",
        "close": 6.38,
        "volume": 22262000
      },
      {
        "date": "2024-06-28",
        "close": 6.06,
        "volume": 12437040
      },
      {
        "date": "2024-07-05",
        "close": 5.98,
        "volume": 12383220
      },
      {
        "date": "2024-07-12",
        "close": 6.19,
        "volume": 17397900
      },
      {
        "date": "2024-07-19",
        "close": 6.07,
        "volume": 13994480
      },
      {
        "date": "2024-07-26",
        "close": 6.52,
        "volume": 22202194
      },
      {
        "date": "2024-08-02",
        "close": 5.82,
        "volume": 51497720
      },
      {
        "date": "2024-08-09",
        "close": 5.8,
        "volume": 16087020
      },
      {
        "date": "2024-08-16",
        "close": 5.58,
        "volume": 13656541
      },
      {
        "date": "2024-08-23",
        "close": 5.28,
        "volume": 9685694
      },
      {
        "date": "2024-08-30",
        "close": 5.43,
        "volume": 9654100
      },
      {
        "date": "2024-09-06",
        "close": 5.06,
        "volume": 14583380
      },
      {
        "date": "2024-09-13",
        "close": 4.96,
        "volume": 12099802
      },
      {
        "date": "2024-09-20",
        "close": 4.92,
        "volume": 10200900
      },
      {
        "date": "2024-09-27",
        "close": 5.5,
        "volume": 16461140
      },
      {
        "date": "2024-10-04",
        "close": 6.04,
        "volume": 9066004
      },
      {
        "date": "2024-10-11",
        "close": 5.59,
        "volume": 36137299
      },
      {
        "date": "2024-10-18",
        "close": 5.72,
        "volume": 24387509
      },
      {
        "date": "2024-10-25",
        "close": 5.96,
        "volume": 26681720
      },
      {
        "date": "2024-11-01",
        "close": 6.64,
        "volume": 56224826
      },
      {
        "date": "2024-11-08",
        "close": 6.36,
        "volume": 61399412
      },
      {
        "date": "2024-11-15",
        "close": 6.05,
        "volume": 50895174
      },
      {
        "date": "2024-11-22",
        "close": 6.0,
        "volume": 32967986
      },
      {
        "date": "2024-11-29",
        "close": 6.49,
        "volume": 44487220
      },
      {
        "date": "2024-12-06",
        "close": 7.63,
        "volume": 94231404
      },
      {
        "date": "2024-12-13",
        "close": 10.65,
        "volume": 303594328
      },
      {
        "date": "2024-12-20",
        "close": 8.42,
        "volume": 237852537
      },
      {
        "date": "2024-12-27",
        "close": 8.5,
        "volume": 188697766
      },
      {
        "date": "2025-01-03",
        "close": 7.53,
        "volume": 94144252
      },
      {
        "date": "2025-01-10",
        "close": 7.52,
        "volume": 88027342
      },
      {
        "date": "2025-01-17",
        "close": 7.81,
        "volume": 72471280
      },
      {
        "date": "2025-01-24",
        "close": 7.84,
        "volume": 130749456
      },
      {
        "date": "2025-01-31",
        "close": 7.79,
        "volume": 14344255
      },
      {
        "date": "2025-02-07",
        "close": 8.18,
        "volume": 43211202
      },
      {
        "date": "2025-02-14",
        "close": 7.71,
        "volume": 65322082
      },
      {
        "date": "2025-02-21",
        "close": 8.05,
        "volume": 113526761
      },
      {
        "date": "2025-02-28",
        "close": 7.2,
        "volume": 87226778
      },
      {
        "date": "2025-03-07",
        "close": 7.58,
        "volume": 63324220
      },
      {
        "date": "2025-03-14",
        "close": 8.56,
        "volume": 133000688
      },
      {
        "date": "2025-03-21",
        "close": 8.55,
        "volume": 155559033
      },
      {
        "date": "2025-03-28",
        "close": 7.49,
        "volume": 121041356
      },
      {
        "date": "2025-04-04",
        "close": 7.67,
        "volume": 51069136
      },
      {
        "date": "2025-04-11",
        "close": 7.23,
        "volume": 124834782
      },
      {
        "date": "2025-04-18",
        "close": 6.88,
        "volume": 54859400
      },
      {
        "date": "2025-04-25",
        "close": 6.8,
        "volume": 40839570
      },
      {
        "date": "2025-05-02",
        "close": 6.98,
        "volume": 34154274
      },
      {
        "date": "2025-05-09",
        "close": 7.25,
        "volume": 39350080
      },
      {
        "date": "2025-05-16",
        "close": 7.19,
        "volume": 44225640
      },
      {
        "date": "2025-05-23",
        "close": 6.91,
        "volume": 37143000
      },
      {
        "date": "2025-05-30",
        "close": 6.93,
        "volume": 39541820
      },
      {
        "date": "2025-06-06",
        "close": 7.09,
        "volume": 30015320
      },
      {
        "date": "2025-06-13",
        "close": 6.91,
        "volume": 46628000
      },
      {
        "date": "2025-06-20",
        "close": 6.63,
        "volume": 46154540
      },
      {
        "date": "2025-06-27",
        "close": 7.0,
        "volume": 40278553
      },
      {
        "date": "2025-07-04",
        "close": 7.36,
        "volume": 78702346
      },
      {
        "date": "2025-07-11",
        "close": 7.44,
        "volume": 48579033
      },
      {
        "date": "2025-07-18",
        "close": 7.49,
        "volume": 35650334
      },
      {
        "date": "2025-07-25",
        "close": 7.76,
        "volume": 69737399
      },
      {
        "date": "2025-08-01",
        "close": 7.68,
        "volume": 48056424
      },
      {
        "date": "2025-08-08",
        "close": 7.75,
        "volume": 42737080
      },
      {
        "date": "2025-08-15",
        "close": 7.92,
        "volume": 82340643
      },
      {
        "date": "2025-08-22",
        "close": 8.58,
        "volume": 74762206
      },
      {
        "date": "2025-08-29",
        "close": 8.26,
        "volume": 86271590
      },
      {
        "date": "2025-09-05",
        "close": 8.11,
        "volume": 48456460
      },
      {
        "date": "2025-09-12",
        "close": 10.79,
        "volume": 196191418
      },
      {
        "date": "2025-09-19",
        "close": 8.98,
        "volume": 188171320
      },
      {
        "date": "2025-09-26",
        "close": 8.74,
        "volume": 60228547
      },
      {
        "date": "2025-10-03",
        "close": 8.86,
        "volume": 23675824
      },
      {
        "date": "2025-10-10",
        "close": 8.99,
        "volume": 25363654
      },
      {
        "date": "2025-10-17",
        "close": 8.66,
        "volume": 53807435
      },
      {
        "date": "2025-10-24",
        "close": 9.02,
        "volume": 53143244
      },
      {
        "date": "2025-10-31",
        "close": 9.16,
        "volume": 80476366
      },
      {
        "date": "2025-11-07",
        "close": 9.46,
        "volume": 68537716
      },
      {
        "date": "2025-11-14",
        "close": 9.87,
        "volume": 73124756
      },
      {
        "date": "2025-11-21",
        "close": 8.44,
        "volume": 62032856
      },
      {
        "date": "2025-11-28",
        "close": 8.85,
        "volume": 42140598
      },
      {
        "date": "2025-12-05",
        "close": 8.2,
        "volume": 31016998
      },
      {
        "date": "2025-12-12",
        "close": 7.8,
        "volume": 38687459
      },
      {
        "date": "2025-12-19",
        "close": 7.85,
        "volume": 33072480
      },
      {
        "date": "2025-12-26",
        "close": 7.89,
        "volume": 32593760
      },
      {
        "date": "2026-01-02",
        "close": 7.84,
        "volume": 18464500
      },
      {
        "date": "2026-01-09",
        "close": 7.82,
        "volume": 44442313
      },
      {
        "date": "2026-01-16",
        "close": 7.57,
        "volume": 40957548
      },
      {
        "date": "2026-01-23",
        "close": 7.87,
        "volume": 35505036
      },
      {
        "date": "2026-01-30",
        "close": 7.83,
        "volume": 42011220
      },
      {
        "date": "2026-02-06",
        "close": 7.77,
        "volume": 37919840
      },
      {
        "date": "2026-02-13",
        "close": 7.75,
        "volume": 31899189
      },
      {
        "date": "2026-02-27",
        "close": 7.9,
        "volume": 25623471
      },
      {
        "date": "2026-03-06",
        "close": 7.61,
        "volume": 42878433
      },
      {
        "date": "2026-03-13",
        "close": 7.42,
        "volume": 34016862
      },
      {
        "date": "2026-03-20",
        "close": 6.7,
        "volume": 34215755
      },
      {
        "date": "2026-03-27",
        "close": 6.78,
        "volume": 39714423
      },
      {
        "date": "2026-04-03",
        "close": 6.44,
        "volume": 32804877
      },
      {
        "date": "2026-04-10",
        "close": 6.55,
        "volume": 26436251
      },
      {
        "date": "2026-04-17",
        "close": 6.78,
        "volume": 52424189
      },
      {
        "date": "2026-04-24",
        "close": 6.7,
        "volume": 31641348
      },
      {
        "date": "2026-05-01",
        "close": 7.54,
        "volume": 45431246
      },
      {
        "date": "2026-05-08",
        "close": 7.43,
        "volume": 65657280
      },
      {
        "date": "2026-05-15",
        "close": 7.6,
        "volume": 111519079
      },
      {
        "date": "2026-05-22",
        "close": 7.05,
        "volume": 86501078
      },
      {
        "date": "2026-05-29",
        "close": 6.59,
        "volume": 50879159
      },
      {
        "date": "2026-06-05",
        "close": 6.76,
        "volume": 13965700
      },
      {
        "date": "2026-06-12",
        "close": 6.37,
        "volume": 10090401
      },
      {
        "date": "2026-06-19",
        "close": 5.98,
        "volume": 42783780
      },
      {
        "date": "2026-06-26",
        "close": 6.0,
        "volume": 24370120
      },
      {
        "date": "2026-07-03",
        "close": 7.33,
        "volume": 52215813
      },
      {
        "date": "2026-07-10",
        "close": 6.47,
        "volume": 117113572
      },
      {
        "date": "2026-07-17",
        "close": 5.74,
        "volume": 88510120
      },
      {
        "date": "2026-07-24",
        "close": 5.06,
        "volume": 87130763
      },
      {
        "date": "2026-07-31",
        "close": 5.57,
        "volume": 60750189
      },
      {
        "date": "2026-08-07",
        "close": 6.01,
        "volume": 45636840
      }
    ],
    "sharemaestro_context": {
      "trend": 6.899667,
      "fair_value": 7.113141,
      "market_activity": -50.536816,
      "market_dynamics": -0.716219,
      "relative_strength": -20.893315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.006538,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.8929,
        "conditional_difference": 0.008171,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.010101,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.7273,
        "conditional_difference": 0.011521,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.015873,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.014413,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.06092,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.13644,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.002551
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.005083
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.097035
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.007958
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.148936
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.071097
      }
    ]
  }
}