{
  "ticker": {
    "uuid": "6c2edd67-f08c-4ab8-9bb9-65535ce8d098",
    "symbol": "FTNT",
    "name": "Fortinet, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2734.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1384.400024,
    "boundary_margin": 0.974863,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.484119,
    "volatility_stability": 0.6718,
    "risk_context": 0.2066,
    "current_regime": {
      "move": 0.39561,
      "interruption": -0.062485,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.385,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 97.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 975.0,
        "direction_boundary": 1045.0,
        "core_momentum": -0.066986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449267
      },
      {
        "date": "2023-08-25",
        "close": 975.5,
        "direction_boundary": 975.0,
        "core_momentum": 0.000513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449101
      },
      {
        "date": "2023-09-01",
        "close": 1043.0,
        "direction_boundary": 985.299988,
        "core_momentum": 0.058561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459745
      },
      {
        "date": "2023-09-08",
        "close": 1125.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.061321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472048
      },
      {
        "date": "2023-09-15",
        "close": 1045.0,
        "direction_boundary": 1025.469971,
        "core_momentum": 0.019045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470589
      },
      {
        "date": "2023-09-22",
        "close": 1005.099976,
        "direction_boundary": 970.0,
        "core_momentum": 0.036186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47296
      },
      {
        "date": "2023-09-29",
        "close": 1031.0,
        "direction_boundary": 996.0,
        "core_momentum": 0.035141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473843
      },
      {
        "date": "2023-10-06",
        "close": 1033.27002,
        "direction_boundary": 1029.0,
        "core_momentum": 0.00415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473937
      },
      {
        "date": "2023-10-13",
        "close": 1016.98999,
        "direction_boundary": 971.0,
        "core_momentum": 0.047364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468961
      },
      {
        "date": "2023-10-20",
        "close": 1025.0,
        "direction_boundary": 1055.0,
        "core_momentum": -0.028436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468561
      },
      {
        "date": "2023-10-27",
        "close": 1014.090027,
        "direction_boundary": 1117.98999,
        "core_momentum": -0.092935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461905
      },
      {
        "date": "2023-11-03",
        "close": 868.0,
        "direction_boundary": 907.0,
        "core_momentum": -0.042999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506274
      },
      {
        "date": "2023-11-10",
        "close": 892.530029,
        "direction_boundary": 1087.709961,
        "core_momentum": -0.179441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505477
      },
      {
        "date": "2023-11-17",
        "close": 880.0,
        "direction_boundary": 1014.0,
        "core_momentum": -0.13215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502794
      },
      {
        "date": "2023-11-24",
        "close": 918.0,
        "direction_boundary": 1040.0,
        "core_momentum": -0.117308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508495
      },
      {
        "date": "2023-12-01",
        "close": 892.659973,
        "direction_boundary": 1040.0,
        "core_momentum": -0.141673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509063
      },
      {
        "date": "2023-12-08",
        "close": 905.0,
        "direction_boundary": 1032.0,
        "core_momentum": -0.123062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510163
      },
      {
        "date": "2023-12-15",
        "close": 991.130005,
        "direction_boundary": 1097.0,
        "core_momentum": -0.096509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523907
      },
      {
        "date": "2023-12-22",
        "close": 1009.98999,
        "direction_boundary": 937.0,
        "core_momentum": 0.077898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525226
      },
      {
        "date": "2023-12-29",
        "close": 992.5,
        "direction_boundary": 952.840027,
        "core_momentum": 0.041623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517518
      },
      {
        "date": "2024-01-05",
        "close": 980.01001,
        "direction_boundary": 925.0,
        "core_momentum": 0.05947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5171
      },
      {
        "date": "2024-01-12",
        "close": 1054.0,
        "direction_boundary": 905.0,
        "core_momentum": 0.164641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528294
      },
      {
        "date": "2024-01-19",
        "close": 1020.909973,
        "direction_boundary": 927.960022,
        "core_momentum": 0.100166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528077
      },
      {
        "date": "2024-01-26",
        "close": 1101.109985,
        "direction_boundary": 995.25,
        "core_momentum": 0.106365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540784
      },
      {
        "date": "2024-02-02",
        "close": 1169.589966,
        "direction_boundary": 1005.869995,
        "core_momentum": 0.162765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381563
      },
      {
        "date": "2024-02-09",
        "close": 1186.25,
        "direction_boundary": 1100.0,
        "core_momentum": 0.078409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378752
      },
      {
        "date": "2024-02-16",
        "close": 1183.0,
        "direction_boundary": 1120.0,
        "core_momentum": 0.05625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373375
      },
      {
        "date": "2024-02-23",
        "close": 1155.5,
        "direction_boundary": 1103.0,
        "core_momentum": 0.047597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375747
      },
      {
        "date": "2024-03-01",
        "close": 1214.98999,
        "direction_boundary": 1089.76001,
        "core_momentum": 0.114915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371062
      },
      {
        "date": "2024-03-08",
        "close": 1207.670044,
        "direction_boundary": 1085.0,
        "core_momentum": 0.11306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357365
      },
      {
        "date": "2024-03-15",
        "close": 1119.5,
        "direction_boundary": 1170.0,
        "core_momentum": -0.043162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358251
      },
      {
        "date": "2024-03-22",
        "close": 1130.02002,
        "direction_boundary": 1170.0,
        "core_momentum": -0.034171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353265
      },
      {
        "date": "2024-03-29",
        "close": 1089.050049,
        "direction_boundary": 1191.0,
        "core_momentum": -0.0856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356447
      },
      {
        "date": "2024-04-05",
        "close": 1180.0,
        "direction_boundary": 1189.0,
        "core_momentum": -0.007569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37254
      },
      {
        "date": "2024-04-12",
        "close": 1120.0,
        "direction_boundary": 1241.0,
        "core_momentum": -0.097502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379959
      },
      {
        "date": "2024-04-19",
        "close": 1080.0,
        "direction_boundary": 1207.75,
        "core_momentum": -0.105775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383923
      },
      {
        "date": "2024-04-26",
        "close": 1091.209961,
        "direction_boundary": 1136.0,
        "core_momentum": -0.039428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383637
      },
      {
        "date": "2024-05-03",
        "close": 1000.0,
        "direction_boundary": 1150.5,
        "core_momentum": -0.130813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335995
      },
      {
        "date": "2024-05-10",
        "close": 975.849976,
        "direction_boundary": 1188.810059,
        "core_momentum": -0.179137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336843
      },
      {
        "date": "2024-05-17",
        "close": 1018.330017,
        "direction_boundary": 1219.0,
        "core_momentum": -0.164619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3401
      },
      {
        "date": "2024-05-24",
        "close": 1025.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.152893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335981
      },
      {
        "date": "2024-05-31",
        "close": 998.0,
        "direction_boundary": 1195.0,
        "core_momentum": -0.164854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335737
      },
      {
        "date": "2024-06-07",
        "close": 1097.98999,
        "direction_boundary": 1190.0,
        "core_momentum": -0.077319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358691
      },
      {
        "date": "2024-06-14",
        "close": 1121.0,
        "direction_boundary": 1245.0,
        "core_momentum": -0.099598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338671
      },
      {
        "date": "2024-06-21",
        "close": 1059.0,
        "direction_boundary": 1227.5,
        "core_momentum": -0.137271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348504
      },
      {
        "date": "2024-06-28",
        "close": 1113.199951,
        "direction_boundary": 1297.0,
        "core_momentum": -0.141712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353535
      },
      {
        "date": "2024-07-05",
        "close": 1105.0,
        "direction_boundary": 1265.0,
        "core_momentum": -0.126482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353102
      },
      {
        "date": "2024-07-12",
        "close": 1045.0,
        "direction_boundary": 1290.0,
        "core_momentum": -0.189922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348456
      },
      {
        "date": "2024-07-19",
        "close": 1053.0,
        "direction_boundary": 1311.900024,
        "core_momentum": -0.197347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345594
      },
      {
        "date": "2024-07-26",
        "close": 1058.25,
        "direction_boundary": 1285.0,
        "core_momentum": -0.176459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328632
      },
      {
        "date": "2024-08-02",
        "close": 1066.0,
        "direction_boundary": 974.150024,
        "core_momentum": 0.094287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316677
      },
      {
        "date": "2024-08-09",
        "close": 1302.01001,
        "direction_boundary": 1014.0,
        "core_momentum": 0.284034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424118
      },
      {
        "date": "2024-08-16",
        "close": 1390.0,
        "direction_boundary": 975.0,
        "core_momentum": 0.425641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432528
      },
      {
        "date": "2024-08-23",
        "close": 1451.98999,
        "direction_boundary": 975.5,
        "core_momentum": 0.488457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433323
      },
      {
        "date": "2024-08-30",
        "close": 1511.0,
        "direction_boundary": 1043.0,
        "core_momentum": 0.448706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431576
      },
      {
        "date": "2024-09-06",
        "close": 1510.0,
        "direction_boundary": 1125.0,
        "core_momentum": 0.342222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431281
      },
      {
        "date": "2024-09-13",
        "close": 1450.5,
        "direction_boundary": 1045.0,
        "core_momentum": 0.388038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420023
      },
      {
        "date": "2024-09-20",
        "close": 1487.0,
        "direction_boundary": 1005.099976,
        "core_momentum": 0.479455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420528
      },
      {
        "date": "2024-09-27",
        "close": 1504.709961,
        "direction_boundary": 1031.0,
        "core_momentum": 0.459466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414914
      },
      {
        "date": "2024-10-04",
        "close": 1477.0,
        "direction_boundary": 1033.27002,
        "core_momentum": 0.429442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405143
      },
      {
        "date": "2024-10-11",
        "close": 1592.0,
        "direction_boundary": 1016.98999,
        "core_momentum": 0.565404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405341
      },
      {
        "date": "2024-10-18",
        "close": 1587.0,
        "direction_boundary": 1025.0,
        "core_momentum": 0.548293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399742
      },
      {
        "date": "2024-10-25",
        "close": 1619.699951,
        "direction_boundary": 1014.090027,
        "core_momentum": 0.597195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399761
      },
      {
        "date": "2024-11-01",
        "close": 1576.189941,
        "direction_boundary": 868.0,
        "core_momentum": 0.815887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376997
      },
      {
        "date": "2024-11-08",
        "close": 1825.0,
        "direction_boundary": 892.530029,
        "core_momentum": 1.044749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411917
      },
      {
        "date": "2024-11-15",
        "close": 1892.910034,
        "direction_boundary": 880.0,
        "core_momentum": 1.151034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411456
      },
      {
        "date": "2024-11-22",
        "close": 1915.829956,
        "direction_boundary": 918.0,
        "core_momentum": 1.086961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411063
      },
      {
        "date": "2024-11-29",
        "close": 1922.0,
        "direction_boundary": 892.659973,
        "core_momentum": 1.153115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405736
      },
      {
        "date": "2024-12-06",
        "close": 2009.579956,
        "direction_boundary": 905.0,
        "core_momentum": 1.22053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394073
      },
      {
        "date": "2024-12-13",
        "close": 1962.0,
        "direction_boundary": 991.130005,
        "core_momentum": 0.979559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399481
      },
      {
        "date": "2024-12-20",
        "close": 1955.790039,
        "direction_boundary": 1009.98999,
        "core_momentum": 0.936445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385074
      },
      {
        "date": "2024-12-27",
        "close": 1923.410034,
        "direction_boundary": 992.5,
        "core_momentum": 0.937945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387042
      },
      {
        "date": "2025-01-03",
        "close": 2003.0,
        "direction_boundary": 980.01001,
        "core_momentum": 1.043857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385708
      },
      {
        "date": "2025-01-10",
        "close": 1965.0,
        "direction_boundary": 1054.0,
        "core_momentum": 0.864326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373913
      },
      {
        "date": "2025-01-17",
        "close": 1968.0,
        "direction_boundary": 1020.909973,
        "core_momentum": 0.927692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374552
      },
      {
        "date": "2025-01-24",
        "close": 1970.0,
        "direction_boundary": 1101.109985,
        "core_momentum": 0.789104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374995
      },
      {
        "date": "2025-01-31",
        "close": 2100.0,
        "direction_boundary": 1169.589966,
        "core_momentum": 0.795501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378185
      },
      {
        "date": "2025-02-07",
        "close": 2234.0,
        "direction_boundary": 1186.25,
        "core_momentum": 0.883246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289174
      },
      {
        "date": "2025-02-14",
        "close": 2281.0,
        "direction_boundary": 1183.0,
        "core_momentum": 0.928149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281931
      },
      {
        "date": "2025-02-21",
        "close": 2300.0,
        "direction_boundary": 1155.5,
        "core_momentum": 0.99048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280021
      },
      {
        "date": "2025-02-28",
        "close": 2196.949951,
        "direction_boundary": 1214.98999,
        "core_momentum": 0.808204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291442
      },
      {
        "date": "2025-03-07",
        "close": 2029.0,
        "direction_boundary": 1207.670044,
        "core_momentum": 0.680095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318825
      },
      {
        "date": "2025-03-14",
        "close": 1912.0,
        "direction_boundary": 1119.5,
        "core_momentum": 0.707905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326062
      },
      {
        "date": "2025-03-21",
        "close": 1975.0,
        "direction_boundary": 1130.02002,
        "core_momentum": 0.747757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32689
      },
      {
        "date": "2025-03-28",
        "close": 2040.0,
        "direction_boundary": 1089.050049,
        "core_momentum": 0.873192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328245
      },
      {
        "date": "2025-04-04",
        "close": 1742.0,
        "direction_boundary": 1180.0,
        "core_momentum": 0.476271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402441
      },
      {
        "date": "2025-04-11",
        "close": 1977.0,
        "direction_boundary": 1120.0,
        "core_momentum": 0.765179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425711
      },
      {
        "date": "2025-04-18",
        "close": 1890.0,
        "direction_boundary": 1080.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431881
      },
      {
        "date": "2025-04-25",
        "close": 1968.0,
        "direction_boundary": 1091.209961,
        "core_momentum": 0.803503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434039
      },
      {
        "date": "2025-05-02",
        "close": 2080.0,
        "direction_boundary": 1000.0,
        "core_momentum": 1.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43593
      },
      {
        "date": "2025-05-09",
        "close": 1878.0,
        "direction_boundary": 975.849976,
        "core_momentum": 0.924476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416891
      },
      {
        "date": "2025-05-16",
        "close": 2020.0,
        "direction_boundary": 1018.330017,
        "core_momentum": 0.98364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426019
      },
      {
        "date": "2025-05-23",
        "close": 1980.0,
        "direction_boundary": 1025.0,
        "core_momentum": 0.931707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4269
      },
      {
        "date": "2025-05-30",
        "close": 1951.0,
        "direction_boundary": 998.0,
        "core_momentum": 0.95491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427463
      },
      {
        "date": "2025-06-06",
        "close": 2002.0,
        "direction_boundary": 1097.98999,
        "core_momentum": 0.823332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424384
      },
      {
        "date": "2025-06-13",
        "close": 1960.0,
        "direction_boundary": 1121.0,
        "core_momentum": 0.748439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424092
      },
      {
        "date": "2025-06-20",
        "close": 1910.0,
        "direction_boundary": 1059.0,
        "core_momentum": 0.803588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425589
      },
      {
        "date": "2025-06-27",
        "close": 1961.609985,
        "direction_boundary": 1113.199951,
        "core_momentum": 0.762136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426619
      },
      {
        "date": "2025-07-04",
        "close": 1960.319946,
        "direction_boundary": 1105.0,
        "core_momentum": 0.774045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422742
      },
      {
        "date": "2025-07-11",
        "close": 1861.76001,
        "direction_boundary": 1045.0,
        "core_momentum": 0.781589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427914
      },
      {
        "date": "2025-07-18",
        "close": 1905.0,
        "direction_boundary": 1053.0,
        "core_momentum": 0.809117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429305
      },
      {
        "date": "2025-07-25",
        "close": 1962.0,
        "direction_boundary": 1058.25,
        "core_momentum": 0.854004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431416
      },
      {
        "date": "2025-08-01",
        "close": 1841.900024,
        "direction_boundary": 1066.0,
        "core_momentum": 0.727861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429663
      },
      {
        "date": "2025-08-08",
        "close": 1384.400024,
        "direction_boundary": 1302.01001,
        "core_momentum": 0.063279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568966
      },
      {
        "date": "2025-08-15",
        "close": 1482.449951,
        "direction_boundary": 1390.0,
        "core_momentum": 0.066511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.579268
      },
      {
        "date": "2025-08-22",
        "close": 1482.0,
        "direction_boundary": 1451.98999,
        "core_momentum": 0.020668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578652
      },
      {
        "date": "2025-08-29",
        "close": 1459.660034,
        "direction_boundary": 1511.0,
        "core_momentum": -0.033977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577146
      },
      {
        "date": "2025-09-05",
        "close": 1480.0,
        "direction_boundary": 1510.0,
        "core_momentum": -0.019868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570993
      },
      {
        "date": "2025-09-12",
        "close": 1473.0,
        "direction_boundary": 1450.5,
        "core_momentum": 0.015512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566962
      },
      {
        "date": "2025-09-19",
        "close": 1541.569946,
        "direction_boundary": 1487.0,
        "core_momentum": 0.036698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569207
      },
      {
        "date": "2025-09-26",
        "close": 1532.0,
        "direction_boundary": 1504.709961,
        "core_momentum": 0.018136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566031
      },
      {
        "date": "2025-10-03",
        "close": 1585.0,
        "direction_boundary": 1477.0,
        "core_momentum": 0.073121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527685
      },
      {
        "date": "2025-10-10",
        "close": 1550.050049,
        "direction_boundary": 1592.0,
        "core_momentum": -0.02635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493509
      },
      {
        "date": "2025-10-17",
        "close": 1535.420044,
        "direction_boundary": 1587.0,
        "core_momentum": -0.032502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490828
      },
      {
        "date": "2025-10-24",
        "close": 1577.0,
        "direction_boundary": 1619.699951,
        "core_momentum": -0.026363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488484
      },
      {
        "date": "2025-10-31",
        "close": 1576.0,
        "direction_boundary": 1576.189941,
        "core_momentum": -0.000121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479939
      },
      {
        "date": "2025-11-07",
        "close": 1480.0,
        "direction_boundary": 1825.0,
        "core_momentum": -0.189041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467896
      },
      {
        "date": "2025-11-14",
        "close": 1493.0,
        "direction_boundary": 1892.910034,
        "core_momentum": -0.211267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453637
      },
      {
        "date": "2025-11-21",
        "close": 1463.719971,
        "direction_boundary": 1915.829956,
        "core_momentum": -0.235986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45363
      },
      {
        "date": "2025-11-28",
        "close": 1472.920044,
        "direction_boundary": 1922.0,
        "core_momentum": -0.233652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454276
      },
      {
        "date": "2025-12-05",
        "close": 1565.0,
        "direction_boundary": 2009.579956,
        "core_momentum": -0.22123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462387
      },
      {
        "date": "2025-12-12",
        "close": 1495.0,
        "direction_boundary": 1962.0,
        "core_momentum": -0.238022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464881
      },
      {
        "date": "2025-12-19",
        "close": 1425.0,
        "direction_boundary": 1955.790039,
        "core_momentum": -0.271394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467353
      },
      {
        "date": "2025-12-26",
        "close": 1458.0,
        "direction_boundary": 1923.410034,
        "core_momentum": -0.241971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46677
      },
      {
        "date": "2026-01-02",
        "close": 1386.0,
        "direction_boundary": 2003.0,
        "core_momentum": -0.308038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469605
      },
      {
        "date": "2026-01-09",
        "close": 1407.0,
        "direction_boundary": 1965.0,
        "core_momentum": -0.283969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467837
      },
      {
        "date": "2026-01-16",
        "close": 1335.0,
        "direction_boundary": 1968.0,
        "core_momentum": -0.321646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468663
      },
      {
        "date": "2026-01-23",
        "close": 1416.0,
        "direction_boundary": 1970.0,
        "core_momentum": -0.281218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475803
      },
      {
        "date": "2026-01-30",
        "close": 1393.050049,
        "direction_boundary": 2100.0,
        "core_momentum": -0.336643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470237
      },
      {
        "date": "2026-02-06",
        "close": 1398.589966,
        "direction_boundary": 2234.0,
        "core_momentum": -0.373953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253164
      },
      {
        "date": "2026-02-13",
        "close": 1441.0,
        "direction_boundary": 2281.0,
        "core_momentum": -0.36826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237608
      },
      {
        "date": "2026-02-20",
        "close": 1441.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.373478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237611
      },
      {
        "date": "2026-02-27",
        "close": 1359.23999,
        "direction_boundary": 2196.949951,
        "core_momentum": -0.381306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249982
      },
      {
        "date": "2026-03-06",
        "close": 1480.0,
        "direction_boundary": 2029.0,
        "core_momentum": -0.270577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277468
      },
      {
        "date": "2026-03-13",
        "close": 1499.400024,
        "direction_boundary": 1912.0,
        "core_momentum": -0.215795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277954
      },
      {
        "date": "2026-03-20",
        "close": 1450.930054,
        "direction_boundary": 1975.0,
        "core_momentum": -0.265352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273896
      },
      {
        "date": "2026-03-27",
        "close": 1400.0,
        "direction_boundary": 2040.0,
        "core_momentum": -0.313725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277765
      },
      {
        "date": "2026-04-03",
        "close": 1450.0,
        "direction_boundary": 1742.0,
        "core_momentum": -0.167623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27806
      },
      {
        "date": "2026-04-10",
        "close": 1326.839966,
        "direction_boundary": 1977.0,
        "core_momentum": -0.328862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301382
      },
      {
        "date": "2026-04-17",
        "close": 1408.0,
        "direction_boundary": 1890.0,
        "core_momentum": -0.255026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314616
      },
      {
        "date": "2026-04-24",
        "close": 1455.0,
        "direction_boundary": 1968.0,
        "core_momentum": -0.260671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315896
      },
      {
        "date": "2026-05-01",
        "close": 1476.0,
        "direction_boundary": 2080.0,
        "core_momentum": -0.290385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316809
      },
      {
        "date": "2026-05-08",
        "close": 1959.0,
        "direction_boundary": 1878.0,
        "core_momentum": 0.043131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497032
      },
      {
        "date": "2026-05-15",
        "close": 2125.0,
        "direction_boundary": 2020.0,
        "core_momentum": 0.05198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50654
      },
      {
        "date": "2026-05-22",
        "close": 2312.0,
        "direction_boundary": 1980.0,
        "core_momentum": 0.167677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513356
      },
      {
        "date": "2026-05-29",
        "close": 2380.100098,
        "direction_boundary": 1951.0,
        "core_momentum": 0.219939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513323
      },
      {
        "date": "2026-06-05",
        "close": 2516.0,
        "direction_boundary": 2002.0,
        "core_momentum": 0.256743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512532
      },
      {
        "date": "2026-06-12",
        "close": 2500.0,
        "direction_boundary": 1960.0,
        "core_momentum": 0.27551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505556
      },
      {
        "date": "2026-06-19",
        "close": 2541.0,
        "direction_boundary": 1910.0,
        "core_momentum": 0.330366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496104
      },
      {
        "date": "2026-06-26",
        "close": 2625.0,
        "direction_boundary": 1961.609985,
        "core_momentum": 0.338186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496309
      },
      {
        "date": "2026-07-03",
        "close": 2751.0,
        "direction_boundary": 1960.319946,
        "core_momentum": 0.403342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485834
      },
      {
        "date": "2026-07-10",
        "close": 2801.0,
        "direction_boundary": 1861.76001,
        "core_momentum": 0.50449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485713
      },
      {
        "date": "2026-07-17",
        "close": 2841.0,
        "direction_boundary": 1905.0,
        "core_momentum": 0.491339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472644
      },
      {
        "date": "2026-07-24",
        "close": 2663.47998,
        "direction_boundary": 1962.0,
        "core_momentum": 0.357533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487799
      },
      {
        "date": "2026-07-31",
        "close": 2681.370117,
        "direction_boundary": 1841.900024,
        "core_momentum": 0.455763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484999
      },
      {
        "date": "2026-08-07",
        "close": 2734.0,
        "direction_boundary": 1384.400024,
        "core_momentum": 0.974863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484119
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 975.0,
        "volume": 12713
      },
      {
        "date": "2023-08-25",
        "close": 975.5,
        "volume": 7460
      },
      {
        "date": "2023-09-01",
        "close": 1043.0,
        "volume": 413
      },
      {
        "date": "2023-09-08",
        "close": 1125.0,
        "volume": 14776
      },
      {
        "date": "2023-09-15",
        "close": 1045.0,
        "volume": 521
      },
      {
        "date": "2023-09-22",
        "close": 1005.099976,
        "volume": 7378
      },
      {
        "date": "2023-09-29",
        "close": 1031.0,
        "volume": 5178
      },
      {
        "date": "2023-10-06",
        "close": 1033.27002,
        "volume": 11114
      },
      {
        "date": "2023-10-13",
        "close": 1016.98999,
        "volume": 23643
      },
      {
        "date": "2023-10-20",
        "close": 1025.0,
        "volume": 688
      },
      {
        "date": "2023-10-27",
        "close": 1014.090027,
        "volume": 1548
      },
      {
        "date": "2023-11-03",
        "close": 868.0,
        "volume": 11197
      },
      {
        "date": "2023-11-10",
        "close": 892.530029,
        "volume": 2397
      },
      {
        "date": "2023-11-17",
        "close": 880.0,
        "volume": 914
      },
      {
        "date": "2023-11-24",
        "close": 918.0,
        "volume": 4599
      },
      {
        "date": "2023-12-01",
        "close": 892.659973,
        "volume": 36449
      },
      {
        "date": "2023-12-08",
        "close": 905.0,
        "volume": 1001
      },
      {
        "date": "2023-12-15",
        "close": 991.130005,
        "volume": 4186
      },
      {
        "date": "2023-12-22",
        "close": 1009.98999,
        "volume": 9040
      },
      {
        "date": "2023-12-29",
        "close": 992.5,
        "volume": 6053
      },
      {
        "date": "2024-01-05",
        "close": 980.01001,
        "volume": 5573
      },
      {
        "date": "2024-01-12",
        "close": 1054.0,
        "volume": 27474
      },
      {
        "date": "2024-01-19",
        "close": 1020.909973,
        "volume": 1526
      },
      {
        "date": "2024-01-26",
        "close": 1101.109985,
        "volume": 4914
      },
      {
        "date": "2024-02-02",
        "close": 1169.589966,
        "volume": 5116
      },
      {
        "date": "2024-02-09",
        "close": 1186.25,
        "volume": 18810
      },
      {
        "date": "2024-02-16",
        "close": 1183.0,
        "volume": 3168
      },
      {
        "date": "2024-02-23",
        "close": 1155.5,
        "volume": 2559
      },
      {
        "date": "2024-03-01",
        "close": 1214.98999,
        "volume": 5710
      },
      {
        "date": "2024-03-08",
        "close": 1207.670044,
        "volume": 1250
      },
      {
        "date": "2024-03-15",
        "close": 1119.5,
        "volume": 10614
      },
      {
        "date": "2024-03-22",
        "close": 1130.02002,
        "volume": 133
      },
      {
        "date": "2024-03-29",
        "close": 1089.050049,
        "volume": 12633
      },
      {
        "date": "2024-04-05",
        "close": 1180.0,
        "volume": 224
      },
      {
        "date": "2024-04-12",
        "close": 1120.0,
        "volume": 730
      },
      {
        "date": "2024-04-19",
        "close": 1080.0,
        "volume": 531
      },
      {
        "date": "2024-04-26",
        "close": 1091.209961,
        "volume": 569
      },
      {
        "date": "2024-05-03",
        "close": 1000.0,
        "volume": 1627
      },
      {
        "date": "2024-05-10",
        "close": 975.849976,
        "volume": 52140
      },
      {
        "date": "2024-05-17",
        "close": 1018.330017,
        "volume": 2899
      },
      {
        "date": "2024-05-24",
        "close": 1025.0,
        "volume": 360
      },
      {
        "date": "2024-05-31",
        "close": 998.0,
        "volume": 9697
      },
      {
        "date": "2024-06-07",
        "close": 1097.98999,
        "volume": 37978
      },
      {
        "date": "2024-06-14",
        "close": 1121.0,
        "volume": 12842
      },
      {
        "date": "2024-06-21",
        "close": 1059.0,
        "volume": 17404
      },
      {
        "date": "2024-06-28",
        "close": 1113.199951,
        "volume": 3223
      },
      {
        "date": "2024-07-05",
        "close": 1105.0,
        "volume": 2837
      },
      {
        "date": "2024-07-12",
        "close": 1045.0,
        "volume": 1678
      },
      {
        "date": "2024-07-19",
        "close": 1053.0,
        "volume": 988
      },
      {
        "date": "2024-07-26",
        "close": 1058.25,
        "volume": 985
      },
      {
        "date": "2024-08-02",
        "close": 1066.0,
        "volume": 18662
      },
      {
        "date": "2024-08-09",
        "close": 1302.01001,
        "volume": 71052
      },
      {
        "date": "2024-08-16",
        "close": 1390.0,
        "volume": 3161
      },
      {
        "date": "2024-08-23",
        "close": 1451.98999,
        "volume": 1565
      },
      {
        "date": "2024-08-30",
        "close": 1511.0,
        "volume": 38695
      },
      {
        "date": "2024-09-06",
        "close": 1510.0,
        "volume": 2838
      },
      {
        "date": "2024-09-13",
        "close": 1450.5,
        "volume": 35478
      },
      {
        "date": "2024-09-20",
        "close": 1487.0,
        "volume": 13951
      },
      {
        "date": "2024-09-27",
        "close": 1504.709961,
        "volume": 1658
      },
      {
        "date": "2024-10-04",
        "close": 1477.0,
        "volume": 2078
      },
      {
        "date": "2024-10-11",
        "close": 1592.0,
        "volume": 412
      },
      {
        "date": "2024-10-18",
        "close": 1587.0,
        "volume": 1873
      },
      {
        "date": "2024-10-25",
        "close": 1619.699951,
        "volume": 1750
      },
      {
        "date": "2024-11-01",
        "close": 1576.189941,
        "volume": 237
      },
      {
        "date": "2024-11-08",
        "close": 1825.0,
        "volume": 20804
      },
      {
        "date": "2024-11-15",
        "close": 1892.910034,
        "volume": 24944
      },
      {
        "date": "2024-11-22",
        "close": 1915.829956,
        "volume": 21503
      },
      {
        "date": "2024-11-29",
        "close": 1922.0,
        "volume": 4191
      },
      {
        "date": "2024-12-06",
        "close": 2009.579956,
        "volume": 15500
      },
      {
        "date": "2024-12-13",
        "close": 1962.0,
        "volume": 6459
      },
      {
        "date": "2024-12-20",
        "close": 1955.790039,
        "volume": 14399
      },
      {
        "date": "2024-12-27",
        "close": 1923.410034,
        "volume": 10660
      },
      {
        "date": "2025-01-03",
        "close": 2003.0,
        "volume": 1077
      },
      {
        "date": "2025-01-10",
        "close": 1965.0,
        "volume": 20247
      },
      {
        "date": "2025-01-17",
        "close": 1968.0,
        "volume": 1005
      },
      {
        "date": "2025-01-24",
        "close": 1970.0,
        "volume": 1329
      },
      {
        "date": "2025-01-31",
        "close": 2100.0,
        "volume": 16039
      },
      {
        "date": "2025-02-07",
        "close": 2234.0,
        "volume": 6100
      },
      {
        "date": "2025-02-14",
        "close": 2281.0,
        "volume": 1753
      },
      {
        "date": "2025-02-21",
        "close": 2300.0,
        "volume": 1009
      },
      {
        "date": "2025-02-28",
        "close": 2196.949951,
        "volume": 585
      },
      {
        "date": "2025-03-07",
        "close": 2029.0,
        "volume": 5446
      },
      {
        "date": "2025-03-14",
        "close": 1912.0,
        "volume": 2563
      },
      {
        "date": "2025-03-21",
        "close": 1975.0,
        "volume": 1297
      },
      {
        "date": "2025-03-28",
        "close": 2040.0,
        "volume": 2920
      },
      {
        "date": "2025-04-04",
        "close": 1742.0,
        "volume": 5881
      },
      {
        "date": "2025-04-11",
        "close": 1977.0,
        "volume": 1244
      },
      {
        "date": "2025-04-18",
        "close": 1890.0,
        "volume": 560
      },
      {
        "date": "2025-04-25",
        "close": 1968.0,
        "volume": 2825
      },
      {
        "date": "2025-05-02",
        "close": 2080.0,
        "volume": 14035
      },
      {
        "date": "2025-05-09",
        "close": 1878.0,
        "volume": 19087
      },
      {
        "date": "2025-05-16",
        "close": 2020.0,
        "volume": 2479
      },
      {
        "date": "2025-05-23",
        "close": 1980.0,
        "volume": 2966
      },
      {
        "date": "2025-05-30",
        "close": 1951.0,
        "volume": 5107
      },
      {
        "date": "2025-06-06",
        "close": 2002.0,
        "volume": 8806
      },
      {
        "date": "2025-06-13",
        "close": 1960.0,
        "volume": 3624
      },
      {
        "date": "2025-06-20",
        "close": 1910.0,
        "volume": 8123
      },
      {
        "date": "2025-06-27",
        "close": 1961.609985,
        "volume": 1188
      },
      {
        "date": "2025-07-04",
        "close": 1960.319946,
        "volume": 3475
      },
      {
        "date": "2025-07-11",
        "close": 1861.76001,
        "volume": 2406
      },
      {
        "date": "2025-07-18",
        "close": 1905.0,
        "volume": 322
      },
      {
        "date": "2025-07-25",
        "close": 1962.0,
        "volume": 1513
      },
      {
        "date": "2025-08-01",
        "close": 1841.900024,
        "volume": 7145
      },
      {
        "date": "2025-08-08",
        "close": 1384.400024,
        "volume": 64290
      },
      {
        "date": "2025-08-15",
        "close": 1482.449951,
        "volume": 12708
      },
      {
        "date": "2025-08-22",
        "close": 1482.0,
        "volume": 11695
      },
      {
        "date": "2025-08-29",
        "close": 1459.660034,
        "volume": 3300
      },
      {
        "date": "2025-09-05",
        "close": 1480.0,
        "volume": 6132
      },
      {
        "date": "2025-09-12",
        "close": 1473.0,
        "volume": 3327
      },
      {
        "date": "2025-09-19",
        "close": 1541.569946,
        "volume": 23898
      },
      {
        "date": "2025-09-26",
        "close": 1532.0,
        "volume": 4154
      },
      {
        "date": "2025-10-03",
        "close": 1585.0,
        "volume": 15826
      },
      {
        "date": "2025-10-10",
        "close": 1550.050049,
        "volume": 1200
      },
      {
        "date": "2025-10-17",
        "close": 1535.420044,
        "volume": 664
      },
      {
        "date": "2025-10-24",
        "close": 1577.0,
        "volume": 1350
      },
      {
        "date": "2025-10-31",
        "close": 1576.0,
        "volume": 2011
      },
      {
        "date": "2025-11-07",
        "close": 1480.0,
        "volume": 14530
      },
      {
        "date": "2025-11-14",
        "close": 1493.0,
        "volume": 1410
      },
      {
        "date": "2025-11-21",
        "close": 1463.719971,
        "volume": 11337
      },
      {
        "date": "2025-11-28",
        "close": 1472.920044,
        "volume": 5632
      },
      {
        "date": "2025-12-05",
        "close": 1565.0,
        "volume": 605
      },
      {
        "date": "2025-12-12",
        "close": 1495.0,
        "volume": 665
      },
      {
        "date": "2025-12-19",
        "close": 1425.0,
        "volume": 1845
      },
      {
        "date": "2025-12-26",
        "close": 1458.0,
        "volume": 61
      },
      {
        "date": "2026-01-02",
        "close": 1386.0,
        "volume": 406
      },
      {
        "date": "2026-01-09",
        "close": 1407.0,
        "volume": 1946
      },
      {
        "date": "2026-01-16",
        "close": 1335.0,
        "volume": 209
      },
      {
        "date": "2026-01-23",
        "close": 1416.0,
        "volume": 1133
      },
      {
        "date": "2026-01-30",
        "close": 1393.050049,
        "volume": 56
      },
      {
        "date": "2026-02-06",
        "close": 1398.589966,
        "volume": 691
      },
      {
        "date": "2026-02-13",
        "close": 1441.0,
        "volume": 4059
      },
      {
        "date": "2026-02-20",
        "close": 1441.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 1359.23999,
        "volume": 1700
      },
      {
        "date": "2026-03-06",
        "close": 1480.0,
        "volume": 2244
      },
      {
        "date": "2026-03-13",
        "close": 1499.400024,
        "volume": 74853
      },
      {
        "date": "2026-03-20",
        "close": 1450.930054,
        "volume": 4262
      },
      {
        "date": "2026-03-27",
        "close": 1400.0,
        "volume": 1333
      },
      {
        "date": "2026-04-03",
        "close": 1450.0,
        "volume": 409
      },
      {
        "date": "2026-04-10",
        "close": 1326.839966,
        "volume": 402
      },
      {
        "date": "2026-04-17",
        "close": 1408.0,
        "volume": 223
      },
      {
        "date": "2026-04-24",
        "close": 1455.0,
        "volume": 1165
      },
      {
        "date": "2026-05-01",
        "close": 1476.0,
        "volume": 791
      },
      {
        "date": "2026-05-08",
        "close": 1959.0,
        "volume": 7325
      },
      {
        "date": "2026-05-15",
        "close": 2125.0,
        "volume": 12491
      },
      {
        "date": "2026-05-22",
        "close": 2312.0,
        "volume": 2494
      },
      {
        "date": "2026-05-29",
        "close": 2380.100098,
        "volume": 23242
      },
      {
        "date": "2026-06-05",
        "close": 2516.0,
        "volume": 1042
      },
      {
        "date": "2026-06-12",
        "close": 2500.0,
        "volume": 47
      },
      {
        "date": "2026-06-19",
        "close": 2541.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2625.0,
        "volume": 184
      },
      {
        "date": "2026-07-03",
        "close": 2751.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2801.0,
        "volume": 411
      },
      {
        "date": "2026-07-17",
        "close": 2841.0,
        "volume": 3946
      },
      {
        "date": "2026-07-24",
        "close": 2663.47998,
        "volume": 207
      },
      {
        "date": "2026-07-31",
        "close": 2681.370117,
        "volume": 53862
      },
      {
        "date": "2026-08-07",
        "close": 2734.0,
        "volume": 7259
      }
    ],
    "sharemaestro_context": {
      "trend": 1938.666675,
      "fair_value": 1555.20218,
      "market_activity": 65.65181,
      "market_dynamics": 1.176316,
      "relative_strength": 53.105583
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.014406,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9643,
        "conditional_difference": 0.001468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.022266,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.01433,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.108469,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.132604,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.063279,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.044688,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.003876
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.000873
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.042532
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.033044
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.195725
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": -0.054712
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.390244
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.013935
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.076035
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.047773
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.39561
      }
    ]
  }
}