{
  "ticker": {
    "uuid": "6c317cc7-90f7-4370-b7d0-abc75a3227ae",
    "symbol": "IPH",
    "name": "Innate Pharma S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.508,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.834,
    "boundary_margin": -0.177754,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.705431,
    "volatility_stability": 1.2068,
    "risk_context": 0.1418,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.05305,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 34.098,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.645,
        "direction_boundary": 2.784,
        "core_momentum": -0.049928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385235
      },
      {
        "date": "2023-08-25",
        "close": 2.615,
        "direction_boundary": 2.716,
        "core_momentum": -0.037187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369185
      },
      {
        "date": "2023-09-01",
        "close": 2.91,
        "direction_boundary": 2.696,
        "core_momentum": 0.079377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398774
      },
      {
        "date": "2023-09-08",
        "close": 2.92,
        "direction_boundary": 2.588,
        "core_momentum": 0.128284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391534
      },
      {
        "date": "2023-09-15",
        "close": 2.755,
        "direction_boundary": 2.51,
        "core_momentum": 0.09761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387081
      },
      {
        "date": "2023-09-22",
        "close": 2.62,
        "direction_boundary": 2.334,
        "core_momentum": 0.122536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379638
      },
      {
        "date": "2023-09-29",
        "close": 2.555,
        "direction_boundary": 2.114,
        "core_momentum": 0.208609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376793
      },
      {
        "date": "2023-10-06",
        "close": 2.41,
        "direction_boundary": 2.076,
        "core_momentum": 0.160886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34118
      },
      {
        "date": "2023-10-13",
        "close": 2.17,
        "direction_boundary": 2.058,
        "core_momentum": 0.054422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366027
      },
      {
        "date": "2023-10-20",
        "close": 2.34,
        "direction_boundary": 2.02,
        "core_momentum": 0.158416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36885
      },
      {
        "date": "2023-10-27",
        "close": 2.315,
        "direction_boundary": 2.02,
        "core_momentum": 0.14604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360299
      },
      {
        "date": "2023-11-03",
        "close": 2.375,
        "direction_boundary": 2.052,
        "core_momentum": 0.157407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354835
      },
      {
        "date": "2023-11-10",
        "close": 2.225,
        "direction_boundary": 2.098,
        "core_momentum": 0.060534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364429
      },
      {
        "date": "2023-11-17",
        "close": 2.3,
        "direction_boundary": 2.14,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367566
      },
      {
        "date": "2023-11-24",
        "close": 2.3,
        "direction_boundary": 2.136,
        "core_momentum": 0.076779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366642
      },
      {
        "date": "2023-12-01",
        "close": 2.255,
        "direction_boundary": 2.23,
        "core_momentum": 0.011211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367046
      },
      {
        "date": "2023-12-08",
        "close": 2.32,
        "direction_boundary": 2.1,
        "core_momentum": 0.104762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326753
      },
      {
        "date": "2023-12-15",
        "close": 2.38,
        "direction_boundary": 2.052,
        "core_momentum": 0.159844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330538
      },
      {
        "date": "2023-12-22",
        "close": 2.475,
        "direction_boundary": 2.578,
        "core_momentum": -0.039953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33368
      },
      {
        "date": "2023-12-29",
        "close": 2.62,
        "direction_boundary": 3.29,
        "core_momentum": -0.203647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343811
      },
      {
        "date": "2024-01-05",
        "close": 2.695,
        "direction_boundary": 3.186,
        "core_momentum": -0.154112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341746
      },
      {
        "date": "2024-01-12",
        "close": 2.55,
        "direction_boundary": 3.344,
        "core_momentum": -0.23744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343318
      },
      {
        "date": "2024-01-19",
        "close": 2.45,
        "direction_boundary": 3.298,
        "core_momentum": -0.257126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346301
      },
      {
        "date": "2024-01-26",
        "close": 2.515,
        "direction_boundary": 3.24,
        "core_momentum": -0.223765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346603
      },
      {
        "date": "2024-02-02",
        "close": 2.35,
        "direction_boundary": 3.248,
        "core_momentum": -0.276478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355421
      },
      {
        "date": "2024-02-09",
        "close": 2.24,
        "direction_boundary": 3.18,
        "core_momentum": -0.295597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358163
      },
      {
        "date": "2024-02-16",
        "close": 2.305,
        "direction_boundary": 3.024,
        "core_momentum": -0.237765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358037
      },
      {
        "date": "2024-02-23",
        "close": 2.4,
        "direction_boundary": 2.786,
        "core_momentum": -0.13855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363432
      },
      {
        "date": "2024-03-01",
        "close": 2.275,
        "direction_boundary": 2.824,
        "core_momentum": -0.194405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332955
      },
      {
        "date": "2024-03-08",
        "close": 2.29,
        "direction_boundary": 2.98,
        "core_momentum": -0.231544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333226
      },
      {
        "date": "2024-03-15",
        "close": 2.155,
        "direction_boundary": 2.774,
        "core_momentum": -0.223143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334005
      },
      {
        "date": "2024-03-22",
        "close": 2.165,
        "direction_boundary": 2.578,
        "core_momentum": -0.160202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329235
      },
      {
        "date": "2024-03-29",
        "close": 2.185,
        "direction_boundary": 2.684,
        "core_momentum": -0.185917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328966
      },
      {
        "date": "2024-04-05",
        "close": 2.205,
        "direction_boundary": 3.025,
        "core_momentum": -0.271074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320675
      },
      {
        "date": "2024-04-12",
        "close": 2.335,
        "direction_boundary": 3.02,
        "core_momentum": -0.226821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295943
      },
      {
        "date": "2024-04-19",
        "close": 2.11,
        "direction_boundary": 2.765,
        "core_momentum": -0.23689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310367
      },
      {
        "date": "2024-04-26",
        "close": 2.245,
        "direction_boundary": 2.6,
        "core_momentum": -0.136538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323327
      },
      {
        "date": "2024-05-03",
        "close": 2.205,
        "direction_boundary": 2.73,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321754
      },
      {
        "date": "2024-05-10",
        "close": 2.26,
        "direction_boundary": 2.705,
        "core_momentum": -0.16451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310857
      },
      {
        "date": "2024-05-17",
        "close": 2.41,
        "direction_boundary": 2.745,
        "core_momentum": -0.12204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320225
      },
      {
        "date": "2024-05-24",
        "close": 2.67,
        "direction_boundary": 2.78,
        "core_momentum": -0.039568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349275
      },
      {
        "date": "2024-05-31",
        "close": 2.53,
        "direction_boundary": 2.755,
        "core_momentum": -0.08167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357361
      },
      {
        "date": "2024-06-07",
        "close": 2.535,
        "direction_boundary": 3.09,
        "core_momentum": -0.179612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355688
      },
      {
        "date": "2024-06-14",
        "close": 2.125,
        "direction_boundary": 3.08,
        "core_momentum": -0.310065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432523
      },
      {
        "date": "2024-06-21",
        "close": 2.055,
        "direction_boundary": 2.95,
        "core_momentum": -0.30339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429632
      },
      {
        "date": "2024-06-28",
        "close": 1.874,
        "direction_boundary": 2.875,
        "core_momentum": -0.348174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434885
      },
      {
        "date": "2024-07-05",
        "close": 2.0,
        "direction_boundary": 2.755,
        "core_momentum": -0.274047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444742
      },
      {
        "date": "2024-07-12",
        "close": 2.06,
        "direction_boundary": 2.88,
        "core_momentum": -0.284722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443583
      },
      {
        "date": "2024-07-19",
        "close": 2.05,
        "direction_boundary": 2.9,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441215
      },
      {
        "date": "2024-07-26",
        "close": 2.12,
        "direction_boundary": 2.8,
        "core_momentum": -0.242857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44244
      },
      {
        "date": "2024-08-02",
        "close": 2.03,
        "direction_boundary": 2.705,
        "core_momentum": -0.249538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436926
      },
      {
        "date": "2024-08-09",
        "close": 1.98,
        "direction_boundary": 2.76,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433624
      },
      {
        "date": "2024-08-16",
        "close": 2.055,
        "direction_boundary": 2.645,
        "core_momentum": -0.223062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435103
      },
      {
        "date": "2024-08-23",
        "close": 2.085,
        "direction_boundary": 2.615,
        "core_momentum": -0.202677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431235
      },
      {
        "date": "2024-08-30",
        "close": 2.09,
        "direction_boundary": 2.91,
        "core_momentum": -0.281787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425702
      },
      {
        "date": "2024-09-06",
        "close": 2.11,
        "direction_boundary": 2.92,
        "core_momentum": -0.277397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425858
      },
      {
        "date": "2024-09-13",
        "close": 2.08,
        "direction_boundary": 2.755,
        "core_momentum": -0.245009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418091
      },
      {
        "date": "2024-09-20",
        "close": 1.972,
        "direction_boundary": 2.62,
        "core_momentum": -0.247328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42411
      },
      {
        "date": "2024-09-27",
        "close": 2.01,
        "direction_boundary": 2.555,
        "core_momentum": -0.213307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424928
      },
      {
        "date": "2024-10-04",
        "close": 1.956,
        "direction_boundary": 2.41,
        "core_momentum": -0.188382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425808
      },
      {
        "date": "2024-10-11",
        "close": 1.92,
        "direction_boundary": 2.17,
        "core_momentum": -0.115207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416651
      },
      {
        "date": "2024-10-18",
        "close": 1.87,
        "direction_boundary": 2.34,
        "core_momentum": -0.200855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395325
      },
      {
        "date": "2024-10-25",
        "close": 1.7,
        "direction_boundary": 2.315,
        "core_momentum": -0.265659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402406
      },
      {
        "date": "2024-11-01",
        "close": 1.702,
        "direction_boundary": 2.375,
        "core_momentum": -0.283368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40259
      },
      {
        "date": "2024-11-08",
        "close": 1.61,
        "direction_boundary": 2.225,
        "core_momentum": -0.276404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404166
      },
      {
        "date": "2024-11-15",
        "close": 1.44,
        "direction_boundary": 2.3,
        "core_momentum": -0.373913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410418
      },
      {
        "date": "2024-11-22",
        "close": 1.532,
        "direction_boundary": 2.3,
        "core_momentum": -0.333913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389595
      },
      {
        "date": "2024-11-29",
        "close": 1.424,
        "direction_boundary": 2.255,
        "core_momentum": -0.368514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393698
      },
      {
        "date": "2024-12-06",
        "close": 1.482,
        "direction_boundary": 2.32,
        "core_momentum": -0.361207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401774
      },
      {
        "date": "2024-12-13",
        "close": 1.9,
        "direction_boundary": 2.38,
        "core_momentum": -0.201681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493803
      },
      {
        "date": "2024-12-20",
        "close": 1.924,
        "direction_boundary": 2.475,
        "core_momentum": -0.222626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492486
      },
      {
        "date": "2024-12-27",
        "close": 1.95,
        "direction_boundary": 2.62,
        "core_momentum": -0.255725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475513
      },
      {
        "date": "2025-01-03",
        "close": 1.912,
        "direction_boundary": 2.695,
        "core_momentum": -0.290538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467316
      },
      {
        "date": "2025-01-10",
        "close": 1.808,
        "direction_boundary": 2.55,
        "core_momentum": -0.29098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470892
      },
      {
        "date": "2025-01-17",
        "close": 1.732,
        "direction_boundary": 2.45,
        "core_momentum": -0.293061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473819
      },
      {
        "date": "2025-01-24",
        "close": 1.708,
        "direction_boundary": 2.515,
        "core_momentum": -0.320875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470354
      },
      {
        "date": "2025-01-31",
        "close": 1.8,
        "direction_boundary": 2.35,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47482
      },
      {
        "date": "2025-02-07",
        "close": 1.958,
        "direction_boundary": 2.24,
        "core_momentum": -0.125893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489357
      },
      {
        "date": "2025-02-14",
        "close": 1.924,
        "direction_boundary": 2.305,
        "core_momentum": -0.165293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486822
      },
      {
        "date": "2025-02-21",
        "close": 2.2,
        "direction_boundary": 2.4,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522137
      },
      {
        "date": "2025-02-28",
        "close": 2.125,
        "direction_boundary": 2.275,
        "core_momentum": -0.065934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524616
      },
      {
        "date": "2025-03-07",
        "close": 2.03,
        "direction_boundary": 2.29,
        "core_momentum": -0.113537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528328
      },
      {
        "date": "2025-03-14",
        "close": 1.872,
        "direction_boundary": 2.155,
        "core_momentum": -0.131323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539548
      },
      {
        "date": "2025-03-21",
        "close": 1.884,
        "direction_boundary": 2.165,
        "core_momentum": -0.129792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534978
      },
      {
        "date": "2025-03-28",
        "close": 1.862,
        "direction_boundary": 2.185,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534284
      },
      {
        "date": "2025-04-04",
        "close": 1.724,
        "direction_boundary": 2.205,
        "core_momentum": -0.218141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543194
      },
      {
        "date": "2025-04-11",
        "close": 1.704,
        "direction_boundary": 2.335,
        "core_momentum": -0.270236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542929
      },
      {
        "date": "2025-04-18",
        "close": 1.748,
        "direction_boundary": 2.11,
        "core_momentum": -0.171564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54353
      },
      {
        "date": "2025-04-25",
        "close": 1.758,
        "direction_boundary": 2.245,
        "core_momentum": -0.216927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526864
      },
      {
        "date": "2025-05-02",
        "close": 1.968,
        "direction_boundary": 2.205,
        "core_momentum": -0.107483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549102
      },
      {
        "date": "2025-05-09",
        "close": 2.045,
        "direction_boundary": 2.26,
        "core_momentum": -0.095133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.543604
      },
      {
        "date": "2025-05-16",
        "close": 1.916,
        "direction_boundary": 2.41,
        "core_momentum": -0.204979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526514
      },
      {
        "date": "2025-05-23",
        "close": 1.962,
        "direction_boundary": 2.67,
        "core_momentum": -0.265169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521765
      },
      {
        "date": "2025-05-30",
        "close": 1.974,
        "direction_boundary": 2.53,
        "core_momentum": -0.219763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508062
      },
      {
        "date": "2025-06-06",
        "close": 1.916,
        "direction_boundary": 2.535,
        "core_momentum": -0.244181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509753
      },
      {
        "date": "2025-06-13",
        "close": 1.69,
        "direction_boundary": 2.125,
        "core_momentum": -0.204706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414618
      },
      {
        "date": "2025-06-20",
        "close": 1.59,
        "direction_boundary": 2.055,
        "core_momentum": -0.226277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421061
      },
      {
        "date": "2025-06-27",
        "close": 1.56,
        "direction_boundary": 1.874,
        "core_momentum": -0.167556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420266
      },
      {
        "date": "2025-07-04",
        "close": 1.526,
        "direction_boundary": 2.0,
        "core_momentum": -0.237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420403
      },
      {
        "date": "2025-07-11",
        "close": 1.502,
        "direction_boundary": 2.06,
        "core_momentum": -0.270874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415033
      },
      {
        "date": "2025-07-18",
        "close": 1.718,
        "direction_boundary": 2.05,
        "core_momentum": -0.161951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455314
      },
      {
        "date": "2025-07-25",
        "close": 1.79,
        "direction_boundary": 2.12,
        "core_momentum": -0.15566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458397
      },
      {
        "date": "2025-08-01",
        "close": 1.856,
        "direction_boundary": 2.03,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455349
      },
      {
        "date": "2025-08-08",
        "close": 1.834,
        "direction_boundary": 1.98,
        "core_momentum": -0.073737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439558
      },
      {
        "date": "2025-08-15",
        "close": 1.964,
        "direction_boundary": 2.055,
        "core_momentum": -0.044282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44975
      },
      {
        "date": "2025-08-22",
        "close": 2.01,
        "direction_boundary": 2.085,
        "core_momentum": -0.035971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408427
      },
      {
        "date": "2025-08-29",
        "close": 1.844,
        "direction_boundary": 2.09,
        "core_momentum": -0.117703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422311
      },
      {
        "date": "2025-09-05",
        "close": 1.772,
        "direction_boundary": 2.11,
        "core_momentum": -0.16019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421262
      },
      {
        "date": "2025-09-12",
        "close": 1.724,
        "direction_boundary": 2.08,
        "core_momentum": -0.171154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408336
      },
      {
        "date": "2025-09-19",
        "close": 1.58,
        "direction_boundary": 1.972,
        "core_momentum": -0.198783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424278
      },
      {
        "date": "2025-09-26",
        "close": 1.616,
        "direction_boundary": 2.01,
        "core_momentum": -0.19602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426132
      },
      {
        "date": "2025-10-03",
        "close": 1.816,
        "direction_boundary": 1.956,
        "core_momentum": -0.071575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445304
      },
      {
        "date": "2025-10-10",
        "close": 1.702,
        "direction_boundary": 1.92,
        "core_momentum": -0.113542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454574
      },
      {
        "date": "2025-10-17",
        "close": 1.838,
        "direction_boundary": 1.87,
        "core_momentum": -0.017112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465793
      },
      {
        "date": "2025-10-24",
        "close": 1.85,
        "direction_boundary": 1.7,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465807
      },
      {
        "date": "2025-10-31",
        "close": 1.672,
        "direction_boundary": 1.702,
        "core_momentum": -0.017626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458405
      },
      {
        "date": "2025-11-07",
        "close": 1.524,
        "direction_boundary": 1.61,
        "core_momentum": -0.053416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468787
      },
      {
        "date": "2025-11-14",
        "close": 1.586,
        "direction_boundary": 1.44,
        "core_momentum": 0.101389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467283
      },
      {
        "date": "2025-11-21",
        "close": 1.62,
        "direction_boundary": 1.532,
        "core_momentum": 0.057441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466962
      },
      {
        "date": "2025-11-28",
        "close": 1.748,
        "direction_boundary": 1.424,
        "core_momentum": 0.227528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480864
      },
      {
        "date": "2025-12-05",
        "close": 1.672,
        "direction_boundary": 1.482,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482818
      },
      {
        "date": "2025-12-12",
        "close": 1.632,
        "direction_boundary": 1.9,
        "core_momentum": -0.141053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451789
      },
      {
        "date": "2025-12-19",
        "close": 1.534,
        "direction_boundary": 1.924,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452037
      },
      {
        "date": "2025-12-26",
        "close": 1.548,
        "direction_boundary": 1.95,
        "core_momentum": -0.206154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451521
      },
      {
        "date": "2026-01-02",
        "close": 1.616,
        "direction_boundary": 1.912,
        "core_momentum": -0.154812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454256
      },
      {
        "date": "2026-01-09",
        "close": 1.524,
        "direction_boundary": 1.808,
        "core_momentum": -0.15708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461469
      },
      {
        "date": "2026-01-16",
        "close": 1.506,
        "direction_boundary": 1.732,
        "core_momentum": -0.130485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419299
      },
      {
        "date": "2026-01-23",
        "close": 1.534,
        "direction_boundary": 1.708,
        "core_momentum": -0.101874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415477
      },
      {
        "date": "2026-01-30",
        "close": 1.548,
        "direction_boundary": 1.8,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411659
      },
      {
        "date": "2026-02-06",
        "close": 1.43,
        "direction_boundary": 1.958,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423702
      },
      {
        "date": "2026-02-13",
        "close": 1.468,
        "direction_boundary": 1.924,
        "core_momentum": -0.237006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412024
      },
      {
        "date": "2026-02-20",
        "close": 1.406,
        "direction_boundary": 2.2,
        "core_momentum": -0.360909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411228
      },
      {
        "date": "2026-02-27",
        "close": 1.464,
        "direction_boundary": 2.125,
        "core_momentum": -0.311059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404036
      },
      {
        "date": "2026-03-06",
        "close": 1.39,
        "direction_boundary": 2.03,
        "core_momentum": -0.315271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40622
      },
      {
        "date": "2026-03-13",
        "close": 1.25,
        "direction_boundary": 1.872,
        "core_momentum": -0.332265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427353
      },
      {
        "date": "2026-03-20",
        "close": 1.074,
        "direction_boundary": 1.884,
        "core_momentum": -0.429936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458215
      },
      {
        "date": "2026-03-27",
        "close": 1.1,
        "direction_boundary": 1.862,
        "core_momentum": -0.409237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458446
      },
      {
        "date": "2026-04-03",
        "close": 1.162,
        "direction_boundary": 1.724,
        "core_momentum": -0.325986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430118
      },
      {
        "date": "2026-04-10",
        "close": 1.162,
        "direction_boundary": 1.704,
        "core_momentum": -0.318075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425118
      },
      {
        "date": "2026-04-17",
        "close": 1.376,
        "direction_boundary": 1.748,
        "core_momentum": -0.212815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480429
      },
      {
        "date": "2026-04-24",
        "close": 1.12,
        "direction_boundary": 1.758,
        "core_momentum": -0.362912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550046
      },
      {
        "date": "2026-05-01",
        "close": 1.2,
        "direction_boundary": 1.968,
        "core_momentum": -0.390244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550011
      },
      {
        "date": "2026-05-08",
        "close": 1.254,
        "direction_boundary": 2.045,
        "core_momentum": -0.386797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542905
      },
      {
        "date": "2026-05-15",
        "close": 1.74,
        "direction_boundary": 1.916,
        "core_momentum": -0.091858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713024
      },
      {
        "date": "2026-05-22",
        "close": 1.64,
        "direction_boundary": 1.962,
        "core_momentum": -0.164118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717746
      },
      {
        "date": "2026-05-29",
        "close": 1.612,
        "direction_boundary": 1.974,
        "core_momentum": -0.183384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709714
      },
      {
        "date": "2026-06-05",
        "close": 1.54,
        "direction_boundary": 1.916,
        "core_momentum": -0.196242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70986
      },
      {
        "date": "2026-06-12",
        "close": 1.562,
        "direction_boundary": 1.69,
        "core_momentum": -0.07574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70958
      },
      {
        "date": "2026-06-19",
        "close": 1.608,
        "direction_boundary": 1.59,
        "core_momentum": 0.011321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705334
      },
      {
        "date": "2026-06-26",
        "close": 1.576,
        "direction_boundary": 1.56,
        "core_momentum": 0.010256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705893
      },
      {
        "date": "2026-07-03",
        "close": 1.664,
        "direction_boundary": 1.526,
        "core_momentum": 0.090433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707426
      },
      {
        "date": "2026-07-10",
        "close": 1.574,
        "direction_boundary": 1.502,
        "core_momentum": 0.047936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70693
      },
      {
        "date": "2026-07-17",
        "close": 1.508,
        "direction_boundary": 1.718,
        "core_momentum": -0.122235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.709378
      },
      {
        "date": "2026-07-24",
        "close": 1.588,
        "direction_boundary": 1.79,
        "core_momentum": -0.112849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712594
      },
      {
        "date": "2026-07-31",
        "close": 1.552,
        "direction_boundary": 1.856,
        "core_momentum": -0.163793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71328
      },
      {
        "date": "2026-08-07",
        "close": 1.508,
        "direction_boundary": 1.834,
        "core_momentum": -0.177754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705431
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.645,
        "volume": 143204
      },
      {
        "date": "2023-08-25",
        "close": 2.615,
        "volume": 195523
      },
      {
        "date": "2023-09-01",
        "close": 2.91,
        "volume": 448719
      },
      {
        "date": "2023-09-08",
        "close": 2.92,
        "volume": 509952
      },
      {
        "date": "2023-09-15",
        "close": 2.755,
        "volume": 304865
      },
      {
        "date": "2023-09-22",
        "close": 2.62,
        "volume": 341654
      },
      {
        "date": "2023-09-29",
        "close": 2.555,
        "volume": 614914
      },
      {
        "date": "2023-10-06",
        "close": 2.41,
        "volume": 1141849
      },
      {
        "date": "2023-10-13",
        "close": 2.17,
        "volume": 537271
      },
      {
        "date": "2023-10-20",
        "close": 2.34,
        "volume": 560633
      },
      {
        "date": "2023-10-27",
        "close": 2.315,
        "volume": 395737
      },
      {
        "date": "2023-11-03",
        "close": 2.375,
        "volume": 1012623
      },
      {
        "date": "2023-11-10",
        "close": 2.225,
        "volume": 459045
      },
      {
        "date": "2023-11-17",
        "close": 2.3,
        "volume": 338420
      },
      {
        "date": "2023-11-24",
        "close": 2.3,
        "volume": 237499
      },
      {
        "date": "2023-12-01",
        "close": 2.255,
        "volume": 379542
      },
      {
        "date": "2023-12-08",
        "close": 2.32,
        "volume": 294503
      },
      {
        "date": "2023-12-15",
        "close": 2.38,
        "volume": 806114
      },
      {
        "date": "2023-12-22",
        "close": 2.475,
        "volume": 1520370
      },
      {
        "date": "2023-12-29",
        "close": 2.62,
        "volume": 401093
      },
      {
        "date": "2024-01-05",
        "close": 2.695,
        "volume": 1041497
      },
      {
        "date": "2024-01-12",
        "close": 2.55,
        "volume": 487840
      },
      {
        "date": "2024-01-19",
        "close": 2.45,
        "volume": 359116
      },
      {
        "date": "2024-01-26",
        "close": 2.515,
        "volume": 351843
      },
      {
        "date": "2024-02-02",
        "close": 2.35,
        "volume": 275479
      },
      {
        "date": "2024-02-09",
        "close": 2.24,
        "volume": 430365
      },
      {
        "date": "2024-02-16",
        "close": 2.305,
        "volume": 247864
      },
      {
        "date": "2024-02-23",
        "close": 2.4,
        "volume": 256300
      },
      {
        "date": "2024-03-01",
        "close": 2.275,
        "volume": 527572
      },
      {
        "date": "2024-03-08",
        "close": 2.29,
        "volume": 431791
      },
      {
        "date": "2024-03-15",
        "close": 2.155,
        "volume": 231240
      },
      {
        "date": "2024-03-22",
        "close": 2.165,
        "volume": 197536
      },
      {
        "date": "2024-03-29",
        "close": 2.185,
        "volume": 153261
      },
      {
        "date": "2024-04-05",
        "close": 2.205,
        "volume": 330383
      },
      {
        "date": "2024-04-12",
        "close": 2.335,
        "volume": 265343
      },
      {
        "date": "2024-04-19",
        "close": 2.11,
        "volume": 437856
      },
      {
        "date": "2024-04-26",
        "close": 2.245,
        "volume": 255818
      },
      {
        "date": "2024-05-03",
        "close": 2.205,
        "volume": 108673
      },
      {
        "date": "2024-05-10",
        "close": 2.26,
        "volume": 167947
      },
      {
        "date": "2024-05-17",
        "close": 2.41,
        "volume": 260684
      },
      {
        "date": "2024-05-24",
        "close": 2.67,
        "volume": 1219938
      },
      {
        "date": "2024-05-31",
        "close": 2.53,
        "volume": 308738
      },
      {
        "date": "2024-06-07",
        "close": 2.535,
        "volume": 420281
      },
      {
        "date": "2024-06-14",
        "close": 2.125,
        "volume": 530421
      },
      {
        "date": "2024-06-21",
        "close": 2.055,
        "volume": 461643
      },
      {
        "date": "2024-06-28",
        "close": 1.874,
        "volume": 339782
      },
      {
        "date": "2024-07-05",
        "close": 2.0,
        "volume": 305915
      },
      {
        "date": "2024-07-12",
        "close": 2.06,
        "volume": 173947
      },
      {
        "date": "2024-07-19",
        "close": 2.05,
        "volume": 116619
      },
      {
        "date": "2024-07-26",
        "close": 2.12,
        "volume": 181070
      },
      {
        "date": "2024-08-02",
        "close": 2.03,
        "volume": 160070
      },
      {
        "date": "2024-08-09",
        "close": 1.98,
        "volume": 151908
      },
      {
        "date": "2024-08-16",
        "close": 2.055,
        "volume": 111244
      },
      {
        "date": "2024-08-23",
        "close": 2.085,
        "volume": 135084
      },
      {
        "date": "2024-08-30",
        "close": 2.09,
        "volume": 118344
      },
      {
        "date": "2024-09-06",
        "close": 2.11,
        "volume": 215569
      },
      {
        "date": "2024-09-13",
        "close": 2.08,
        "volume": 305994
      },
      {
        "date": "2024-09-20",
        "close": 1.972,
        "volume": 266726
      },
      {
        "date": "2024-09-27",
        "close": 2.01,
        "volume": 404480
      },
      {
        "date": "2024-10-04",
        "close": 1.956,
        "volume": 206319
      },
      {
        "date": "2024-10-11",
        "close": 1.92,
        "volume": 205186
      },
      {
        "date": "2024-10-18",
        "close": 1.87,
        "volume": 273214
      },
      {
        "date": "2024-10-25",
        "close": 1.7,
        "volume": 659059
      },
      {
        "date": "2024-11-01",
        "close": 1.702,
        "volume": 205604
      },
      {
        "date": "2024-11-08",
        "close": 1.61,
        "volume": 225781
      },
      {
        "date": "2024-11-15",
        "close": 1.44,
        "volume": 814227
      },
      {
        "date": "2024-11-22",
        "close": 1.532,
        "volume": 545628
      },
      {
        "date": "2024-11-29",
        "close": 1.424,
        "volume": 325622
      },
      {
        "date": "2024-12-06",
        "close": 1.482,
        "volume": 610287
      },
      {
        "date": "2024-12-13",
        "close": 1.9,
        "volume": 2386334
      },
      {
        "date": "2024-12-20",
        "close": 1.924,
        "volume": 2109014
      },
      {
        "date": "2024-12-27",
        "close": 1.95,
        "volume": 220823
      },
      {
        "date": "2025-01-03",
        "close": 1.912,
        "volume": 159681
      },
      {
        "date": "2025-01-10",
        "close": 1.808,
        "volume": 710356
      },
      {
        "date": "2025-01-17",
        "close": 1.732,
        "volume": 431912
      },
      {
        "date": "2025-01-24",
        "close": 1.708,
        "volume": 233907
      },
      {
        "date": "2025-01-31",
        "close": 1.8,
        "volume": 522403
      },
      {
        "date": "2025-02-07",
        "close": 1.958,
        "volume": 907222
      },
      {
        "date": "2025-02-14",
        "close": 1.924,
        "volume": 432210
      },
      {
        "date": "2025-02-21",
        "close": 2.2,
        "volume": 2745161
      },
      {
        "date": "2025-02-28",
        "close": 2.125,
        "volume": 1211662
      },
      {
        "date": "2025-03-07",
        "close": 2.03,
        "volume": 865375
      },
      {
        "date": "2025-03-14",
        "close": 1.872,
        "volume": 539579
      },
      {
        "date": "2025-03-21",
        "close": 1.884,
        "volume": 443693
      },
      {
        "date": "2025-03-28",
        "close": 1.862,
        "volume": 508579
      },
      {
        "date": "2025-04-04",
        "close": 1.724,
        "volume": 653378
      },
      {
        "date": "2025-04-11",
        "close": 1.704,
        "volume": 731357
      },
      {
        "date": "2025-04-18",
        "close": 1.748,
        "volume": 227278
      },
      {
        "date": "2025-04-25",
        "close": 1.758,
        "volume": 546934
      },
      {
        "date": "2025-05-02",
        "close": 1.968,
        "volume": 618765
      },
      {
        "date": "2025-05-09",
        "close": 2.045,
        "volume": 755331
      },
      {
        "date": "2025-05-16",
        "close": 1.916,
        "volume": 452538
      },
      {
        "date": "2025-05-23",
        "close": 1.962,
        "volume": 487532
      },
      {
        "date": "2025-05-30",
        "close": 1.974,
        "volume": 281874
      },
      {
        "date": "2025-06-06",
        "close": 1.916,
        "volume": 331464
      },
      {
        "date": "2025-06-13",
        "close": 1.69,
        "volume": 670862
      },
      {
        "date": "2025-06-20",
        "close": 1.59,
        "volume": 540335
      },
      {
        "date": "2025-06-27",
        "close": 1.56,
        "volume": 675639
      },
      {
        "date": "2025-07-04",
        "close": 1.526,
        "volume": 704527
      },
      {
        "date": "2025-07-11",
        "close": 1.502,
        "volume": 526286
      },
      {
        "date": "2025-07-18",
        "close": 1.718,
        "volume": 1438442
      },
      {
        "date": "2025-07-25",
        "close": 1.79,
        "volume": 1122314
      },
      {
        "date": "2025-08-01",
        "close": 1.856,
        "volume": 1885095
      },
      {
        "date": "2025-08-08",
        "close": 1.834,
        "volume": 233171
      },
      {
        "date": "2025-08-15",
        "close": 1.964,
        "volume": 679585
      },
      {
        "date": "2025-08-22",
        "close": 2.01,
        "volume": 991305
      },
      {
        "date": "2025-08-29",
        "close": 1.844,
        "volume": 741769
      },
      {
        "date": "2025-09-05",
        "close": 1.772,
        "volume": 569629
      },
      {
        "date": "2025-09-12",
        "close": 1.724,
        "volume": 390696
      },
      {
        "date": "2025-09-19",
        "close": 1.58,
        "volume": 1419626
      },
      {
        "date": "2025-09-26",
        "close": 1.616,
        "volume": 722424
      },
      {
        "date": "2025-10-03",
        "close": 1.816,
        "volume": 1402733
      },
      {
        "date": "2025-10-10",
        "close": 1.702,
        "volume": 947163
      },
      {
        "date": "2025-10-17",
        "close": 1.838,
        "volume": 2370661
      },
      {
        "date": "2025-10-24",
        "close": 1.85,
        "volume": 1090679
      },
      {
        "date": "2025-10-31",
        "close": 1.672,
        "volume": 1959976
      },
      {
        "date": "2025-11-07",
        "close": 1.524,
        "volume": 916981
      },
      {
        "date": "2025-11-14",
        "close": 1.586,
        "volume": 4796621
      },
      {
        "date": "2025-11-21",
        "close": 1.62,
        "volume": 748357
      },
      {
        "date": "2025-11-28",
        "close": 1.748,
        "volume": 775704
      },
      {
        "date": "2025-12-05",
        "close": 1.672,
        "volume": 435885
      },
      {
        "date": "2025-12-12",
        "close": 1.632,
        "volume": 453367
      },
      {
        "date": "2025-12-19",
        "close": 1.534,
        "volume": 600858
      },
      {
        "date": "2025-12-26",
        "close": 1.548,
        "volume": 333526
      },
      {
        "date": "2026-01-02",
        "close": 1.616,
        "volume": 418293
      },
      {
        "date": "2026-01-09",
        "close": 1.524,
        "volume": 682130
      },
      {
        "date": "2026-01-16",
        "close": 1.506,
        "volume": 1017920
      },
      {
        "date": "2026-01-23",
        "close": 1.534,
        "volume": 787570
      },
      {
        "date": "2026-01-30",
        "close": 1.548,
        "volume": 855571
      },
      {
        "date": "2026-02-06",
        "close": 1.43,
        "volume": 628715
      },
      {
        "date": "2026-02-13",
        "close": 1.468,
        "volume": 829232
      },
      {
        "date": "2026-02-20",
        "close": 1.406,
        "volume": 530885
      },
      {
        "date": "2026-02-27",
        "close": 1.464,
        "volume": 938003
      },
      {
        "date": "2026-03-06",
        "close": 1.39,
        "volume": 780047
      },
      {
        "date": "2026-03-13",
        "close": 1.25,
        "volume": 968904
      },
      {
        "date": "2026-03-20",
        "close": 1.074,
        "volume": 1438285
      },
      {
        "date": "2026-03-27",
        "close": 1.1,
        "volume": 1265758
      },
      {
        "date": "2026-04-03",
        "close": 1.162,
        "volume": 1150533
      },
      {
        "date": "2026-04-10",
        "close": 1.162,
        "volume": 1214699
      },
      {
        "date": "2026-04-17",
        "close": 1.376,
        "volume": 3356185
      },
      {
        "date": "2026-04-24",
        "close": 1.12,
        "volume": 2130074
      },
      {
        "date": "2026-05-01",
        "close": 1.2,
        "volume": 1168568
      },
      {
        "date": "2026-05-08",
        "close": 1.254,
        "volume": 1377650
      },
      {
        "date": "2026-05-15",
        "close": 1.74,
        "volume": 6316578
      },
      {
        "date": "2026-05-22",
        "close": 1.64,
        "volume": 5939722
      },
      {
        "date": "2026-05-29",
        "close": 1.612,
        "volume": 2432554
      },
      {
        "date": "2026-06-05",
        "close": 1.54,
        "volume": 231633
      },
      {
        "date": "2026-06-12",
        "close": 1.562,
        "volume": 95288
      },
      {
        "date": "2026-06-19",
        "close": 1.608,
        "volume": 116781
      },
      {
        "date": "2026-06-26",
        "close": 1.576,
        "volume": 144115
      },
      {
        "date": "2026-07-03",
        "close": 1.664,
        "volume": 299570
      },
      {
        "date": "2026-07-10",
        "close": 1.574,
        "volume": 863431
      },
      {
        "date": "2026-07-17",
        "close": 1.508,
        "volume": 413985
      },
      {
        "date": "2026-07-24",
        "close": 1.588,
        "volume": 394942
      },
      {
        "date": "2026-07-31",
        "close": 1.552,
        "volume": 423140
      },
      {
        "date": "2026-08-07",
        "close": 1.508,
        "volume": 435657
      }
    ],
    "sharemaestro_context": {
      "trend": 1.4372,
      "fair_value": 1.908942,
      "market_activity": 27.361822,
      "market_dynamics": 0.376271,
      "relative_strength": -9.072915
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.074659,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.042744,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.10366,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.036751,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.155172,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.042672,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.129463,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.032436,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": -0.034483
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.052536
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": -0.182131
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.257374
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.088517
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.054224
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.042892
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.021144
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}