{
  "ticker": {
    "uuid": "6c31c8b7-e878-478b-93d3-47d250f84424",
    "symbol": "AERT",
    "name": "Aeries Technology Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.04,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 6.376,
    "boundary_margin": 0.104141,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 1.140458,
    "volatility_stability": 0.5372,
    "risk_context": 0.0877,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.624,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 10.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 83.92,
        "direction_boundary": 79.52,
        "core_momentum": 0.055332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029601
      },
      {
        "date": "2023-08-25",
        "close": 83.92,
        "direction_boundary": 79.52,
        "core_momentum": 0.055332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029575
      },
      {
        "date": "2023-09-01",
        "close": 83.92,
        "direction_boundary": 79.44,
        "core_momentum": 0.056395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029575
      },
      {
        "date": "2023-09-08",
        "close": 83.92,
        "direction_boundary": 79.6,
        "core_momentum": 0.054271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029423
      },
      {
        "date": "2023-09-15",
        "close": 85.12,
        "direction_boundary": 79.68,
        "core_momentum": 0.068273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034802
      },
      {
        "date": "2023-09-22",
        "close": 84.4,
        "direction_boundary": 79.76,
        "core_momentum": 0.058175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037314
      },
      {
        "date": "2023-09-29",
        "close": 84.64,
        "direction_boundary": 80.0,
        "core_momentum": 0.058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037248
      },
      {
        "date": "2023-10-06",
        "close": 85.2,
        "direction_boundary": 79.84,
        "core_momentum": 0.067134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035911
      },
      {
        "date": "2023-10-13",
        "close": 86.72,
        "direction_boundary": 79.84,
        "core_momentum": 0.086172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039598
      },
      {
        "date": "2023-10-20",
        "close": 85.28,
        "direction_boundary": 80.16,
        "core_momentum": 0.063872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044031
      },
      {
        "date": "2023-10-27",
        "close": 85.76,
        "direction_boundary": 80.48,
        "core_momentum": 0.065606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044144
      },
      {
        "date": "2023-11-03",
        "close": 61.92,
        "direction_boundary": 80.56,
        "core_momentum": -0.23138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456143
      },
      {
        "date": "2023-11-10",
        "close": 13.36,
        "direction_boundary": 80.96,
        "core_momentum": -0.83498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.159611
      },
      {
        "date": "2023-11-17",
        "close": 18.88,
        "direction_boundary": 80.72,
        "core_momentum": -0.766105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.233818
      },
      {
        "date": "2023-11-24",
        "close": 20.16,
        "direction_boundary": 80.8,
        "core_momentum": -0.750495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.239087
      },
      {
        "date": "2023-12-01",
        "close": 18.88,
        "direction_boundary": 81.04,
        "core_momentum": -0.767029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.237764
      },
      {
        "date": "2023-12-08",
        "close": 19.2,
        "direction_boundary": 81.04,
        "core_momentum": -0.76308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.23843
      },
      {
        "date": "2023-12-15",
        "close": 19.92,
        "direction_boundary": 81.32,
        "core_momentum": -0.755042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.240763
      },
      {
        "date": "2023-12-22",
        "close": 20.16,
        "direction_boundary": 81.2,
        "core_momentum": -0.751724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.241167
      },
      {
        "date": "2023-12-29",
        "close": 20.0,
        "direction_boundary": 81.6,
        "core_momentum": -0.754902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.240853
      },
      {
        "date": "2024-01-05",
        "close": 19.12,
        "direction_boundary": 81.44,
        "core_momentum": -0.765226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.239417
      },
      {
        "date": "2024-01-12",
        "close": 22.4,
        "direction_boundary": 81.76,
        "core_momentum": -0.726027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.258159
      },
      {
        "date": "2024-01-19",
        "close": 18.48,
        "direction_boundary": 81.76,
        "core_momentum": -0.773973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.265294
      },
      {
        "date": "2024-01-26",
        "close": 18.0,
        "direction_boundary": 81.7608,
        "core_momentum": -0.779846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.264242
      },
      {
        "date": "2024-02-02",
        "close": 17.84,
        "direction_boundary": 82.0,
        "core_momentum": -0.782439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.263656
      },
      {
        "date": "2024-02-09",
        "close": 19.52,
        "direction_boundary": 82.04,
        "core_momentum": -0.762067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.27171
      },
      {
        "date": "2024-02-16",
        "close": 20.24,
        "direction_boundary": 82.16,
        "core_momentum": -0.753651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.273957
      },
      {
        "date": "2024-02-23",
        "close": 19.6,
        "direction_boundary": 82.32,
        "core_momentum": -0.761905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.272848
      },
      {
        "date": "2024-03-01",
        "close": 19.6,
        "direction_boundary": 82.32,
        "core_momentum": -0.761905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.272848
      },
      {
        "date": "2024-03-08",
        "close": 18.0,
        "direction_boundary": 82.56,
        "core_momentum": -0.781977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.271724
      },
      {
        "date": "2024-03-15",
        "close": 18.16,
        "direction_boundary": 82.48,
        "core_momentum": -0.779825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.27139
      },
      {
        "date": "2024-03-22",
        "close": 19.68,
        "direction_boundary": 82.52,
        "core_momentum": -0.761512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.278707
      },
      {
        "date": "2024-03-29",
        "close": 20.56,
        "direction_boundary": 82.8,
        "core_momentum": -0.751691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.281524
      },
      {
        "date": "2024-04-05",
        "close": 18.32,
        "direction_boundary": 82.16,
        "core_momentum": -0.77702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.281268
      },
      {
        "date": "2024-04-12",
        "close": 16.96,
        "direction_boundary": 83.2,
        "core_momentum": -0.796154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.278672
      },
      {
        "date": "2024-04-19",
        "close": 16.88,
        "direction_boundary": 82.32,
        "core_momentum": -0.794947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.279218
      },
      {
        "date": "2024-04-26",
        "close": 17.12,
        "direction_boundary": 82.16,
        "core_momentum": -0.791626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.279756
      },
      {
        "date": "2024-05-03",
        "close": 16.56,
        "direction_boundary": 82.24,
        "core_momentum": -0.798638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.247942
      },
      {
        "date": "2024-05-10",
        "close": 15.84,
        "direction_boundary": 82.24,
        "core_momentum": -0.807393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696447
      },
      {
        "date": "2024-05-17",
        "close": 11.6,
        "direction_boundary": 82.48,
        "core_momentum": -0.85936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651089
      },
      {
        "date": "2024-05-24",
        "close": 11.52,
        "direction_boundary": 82.32,
        "core_momentum": -0.860058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639974
      },
      {
        "date": "2024-05-31",
        "close": 11.216,
        "direction_boundary": 82.32,
        "core_momentum": -0.863751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636883
      },
      {
        "date": "2024-06-07",
        "close": 11.32,
        "direction_boundary": 82.8,
        "core_momentum": -0.863285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636093
      },
      {
        "date": "2024-06-14",
        "close": 11.74,
        "direction_boundary": 82.96,
        "core_momentum": -0.858486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636025
      },
      {
        "date": "2024-06-21",
        "close": 12.56,
        "direction_boundary": 83.36,
        "core_momentum": -0.849328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646249
      },
      {
        "date": "2024-06-28",
        "close": 15.12,
        "direction_boundary": 83.28,
        "core_momentum": -0.818444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705363
      },
      {
        "date": "2024-07-05",
        "close": 14.08,
        "direction_boundary": 83.4432,
        "core_momentum": -0.831262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708845
      },
      {
        "date": "2024-07-12",
        "close": 18.8,
        "direction_boundary": 83.36,
        "core_momentum": -0.774472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.790143
      },
      {
        "date": "2024-07-19",
        "close": 17.84,
        "direction_boundary": 83.36,
        "core_momentum": -0.785988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747042
      },
      {
        "date": "2024-07-26",
        "close": 20.48,
        "direction_boundary": 83.36,
        "core_momentum": -0.754319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770449
      },
      {
        "date": "2024-08-02",
        "close": 19.04,
        "direction_boundary": 83.6,
        "core_momentum": -0.772249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.77783
      },
      {
        "date": "2024-08-09",
        "close": 18.4,
        "direction_boundary": 83.76,
        "core_momentum": -0.780325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768906
      },
      {
        "date": "2024-08-16",
        "close": 18.8,
        "direction_boundary": 83.92,
        "core_momentum": -0.775977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767702
      },
      {
        "date": "2024-08-23",
        "close": 16.96,
        "direction_boundary": 83.92,
        "core_momentum": -0.797903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779313
      },
      {
        "date": "2024-08-30",
        "close": 15.28,
        "direction_boundary": 83.92,
        "core_momentum": -0.817922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791159
      },
      {
        "date": "2024-09-06",
        "close": 14.32,
        "direction_boundary": 83.92,
        "core_momentum": -0.829361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787778
      },
      {
        "date": "2024-09-13",
        "close": 19.2,
        "direction_boundary": 85.12,
        "core_momentum": -0.774436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.89231
      },
      {
        "date": "2024-09-20",
        "close": 18.48,
        "direction_boundary": 84.4,
        "core_momentum": -0.781043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886652
      },
      {
        "date": "2024-09-27",
        "close": 19.6,
        "direction_boundary": 84.64,
        "core_momentum": -0.768431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888469
      },
      {
        "date": "2024-10-04",
        "close": 17.6,
        "direction_boundary": 85.2,
        "core_momentum": -0.793427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886558
      },
      {
        "date": "2024-10-11",
        "close": 16.4,
        "direction_boundary": 86.72,
        "core_momentum": -0.810886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885492
      },
      {
        "date": "2024-10-18",
        "close": 14.32,
        "direction_boundary": 85.28,
        "core_momentum": -0.832083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.9049
      },
      {
        "date": "2024-10-25",
        "close": 14.8,
        "direction_boundary": 85.76,
        "core_momentum": -0.827425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906129
      },
      {
        "date": "2024-11-01",
        "close": 13.04,
        "direction_boundary": 61.92,
        "core_momentum": -0.789406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920953
      },
      {
        "date": "2024-11-08",
        "close": 10.16,
        "direction_boundary": 13.36,
        "core_momentum": -0.239521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978769
      },
      {
        "date": "2024-11-15",
        "close": 8.48,
        "direction_boundary": 18.88,
        "core_momentum": -0.550847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91479
      },
      {
        "date": "2024-11-22",
        "close": 8.4,
        "direction_boundary": 20.16,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.914769
      },
      {
        "date": "2024-11-29",
        "close": 7.6,
        "direction_boundary": 18.88,
        "core_momentum": -0.597458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.922728
      },
      {
        "date": "2024-12-06",
        "close": 6.144,
        "direction_boundary": 19.2,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961583
      },
      {
        "date": "2024-12-13",
        "close": 5.0392,
        "direction_boundary": 19.92,
        "core_momentum": -0.747028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987056
      },
      {
        "date": "2024-12-20",
        "close": 6.472,
        "direction_boundary": 20.16,
        "core_momentum": -0.678968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054328
      },
      {
        "date": "2024-12-27",
        "close": 7.0152,
        "direction_boundary": 20.0,
        "core_momentum": -0.64924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021875
      },
      {
        "date": "2025-01-03",
        "close": 7.12,
        "direction_boundary": 19.12,
        "core_momentum": -0.627615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021818
      },
      {
        "date": "2025-01-10",
        "close": 6.48,
        "direction_boundary": 22.4,
        "core_momentum": -0.710714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918253
      },
      {
        "date": "2025-01-17",
        "close": 6.68,
        "direction_boundary": 18.48,
        "core_momentum": -0.638528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923355
      },
      {
        "date": "2025-01-24",
        "close": 6.3208,
        "direction_boundary": 18.0,
        "core_momentum": -0.648844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887987
      },
      {
        "date": "2025-01-31",
        "close": 4.8296,
        "direction_boundary": 17.84,
        "core_momentum": -0.729283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94035
      },
      {
        "date": "2025-02-07",
        "close": 4.88,
        "direction_boundary": 19.52,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944135
      },
      {
        "date": "2025-02-14",
        "close": 4.3124,
        "direction_boundary": 20.24,
        "core_momentum": -0.786937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943284
      },
      {
        "date": "2025-02-21",
        "close": 4.224,
        "direction_boundary": 19.6,
        "core_momentum": -0.78449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942095
      },
      {
        "date": "2025-02-28",
        "close": 4.908,
        "direction_boundary": 19.6,
        "core_momentum": -0.749592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.979928
      },
      {
        "date": "2025-03-07",
        "close": 4.96,
        "direction_boundary": 18.0,
        "core_momentum": -0.724444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982242
      },
      {
        "date": "2025-03-14",
        "close": 4.4888,
        "direction_boundary": 18.16,
        "core_momentum": -0.752819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858331
      },
      {
        "date": "2025-03-21",
        "close": 5.6,
        "direction_boundary": 19.68,
        "core_momentum": -0.715447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940466
      },
      {
        "date": "2025-03-28",
        "close": 4.9368,
        "direction_boundary": 20.56,
        "core_momentum": -0.759883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934205
      },
      {
        "date": "2025-04-04",
        "close": 4.6952,
        "direction_boundary": 18.32,
        "core_momentum": -0.743712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93088
      },
      {
        "date": "2025-04-11",
        "close": 5.4208,
        "direction_boundary": 16.96,
        "core_momentum": -0.680377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968453
      },
      {
        "date": "2025-04-18",
        "close": 5.672,
        "direction_boundary": 16.88,
        "core_momentum": -0.663981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.966184
      },
      {
        "date": "2025-04-25",
        "close": 5.54,
        "direction_boundary": 17.12,
        "core_momentum": -0.676402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.961327
      },
      {
        "date": "2025-05-02",
        "close": 5.4576,
        "direction_boundary": 16.56,
        "core_momentum": -0.670435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953129
      },
      {
        "date": "2025-05-09",
        "close": 5.0312,
        "direction_boundary": 15.84,
        "core_momentum": -0.682374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.904153
      },
      {
        "date": "2025-05-16",
        "close": 5.28,
        "direction_boundary": 11.6,
        "core_momentum": -0.544828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881782
      },
      {
        "date": "2025-05-23",
        "close": 4.964,
        "direction_boundary": 11.52,
        "core_momentum": -0.569097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883719
      },
      {
        "date": "2025-05-30",
        "close": 4.8168,
        "direction_boundary": 11.216,
        "core_momentum": -0.570542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876371
      },
      {
        "date": "2025-06-06",
        "close": 5.52,
        "direction_boundary": 11.32,
        "core_momentum": -0.512367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854295
      },
      {
        "date": "2025-06-13",
        "close": 6.7008,
        "direction_boundary": 11.74,
        "core_momentum": -0.429233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849129
      },
      {
        "date": "2025-06-20",
        "close": 9.52,
        "direction_boundary": 12.56,
        "core_momentum": -0.242038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.914993
      },
      {
        "date": "2025-06-27",
        "close": 8.24,
        "direction_boundary": 15.12,
        "core_momentum": -0.455026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.93562
      },
      {
        "date": "2025-07-04",
        "close": 9.04,
        "direction_boundary": 14.08,
        "core_momentum": -0.357955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.943251
      },
      {
        "date": "2025-07-11",
        "close": 8.6,
        "direction_boundary": 18.8,
        "core_momentum": -0.542553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.935512
      },
      {
        "date": "2025-07-18",
        "close": 8.0,
        "direction_boundary": 17.84,
        "core_momentum": -0.55157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.942049
      },
      {
        "date": "2025-07-25",
        "close": 7.44,
        "direction_boundary": 20.48,
        "core_momentum": -0.636719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.944635
      },
      {
        "date": "2025-08-01",
        "close": 6.8,
        "direction_boundary": 19.04,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.869911
      },
      {
        "date": "2025-08-08",
        "close": 6.376,
        "direction_boundary": 18.4,
        "core_momentum": -0.653478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.876542
      },
      {
        "date": "2025-08-15",
        "close": 8.0,
        "direction_boundary": 18.8,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.903793
      },
      {
        "date": "2025-08-22",
        "close": 6.9096,
        "direction_boundary": 16.96,
        "core_momentum": -0.592594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.93256
      },
      {
        "date": "2025-08-29",
        "close": 5.8032,
        "direction_boundary": 15.28,
        "core_momentum": -0.620209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.949732
      },
      {
        "date": "2025-09-05",
        "close": 4.568,
        "direction_boundary": 14.32,
        "core_momentum": -0.681006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008944
      },
      {
        "date": "2025-09-12",
        "close": 4.846,
        "direction_boundary": 19.2,
        "core_momentum": -0.747604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002542
      },
      {
        "date": "2025-09-19",
        "close": 6.8,
        "direction_boundary": 18.48,
        "core_momentum": -0.632035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.065049
      },
      {
        "date": "2025-09-26",
        "close": 5.448,
        "direction_boundary": 19.6,
        "core_momentum": -0.722041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.096806
      },
      {
        "date": "2025-10-03",
        "close": 5.168,
        "direction_boundary": 17.6,
        "core_momentum": -0.706364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.097066
      },
      {
        "date": "2025-10-10",
        "close": 5.12,
        "direction_boundary": 16.4,
        "core_momentum": -0.687805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078372
      },
      {
        "date": "2025-10-17",
        "close": 4.568,
        "direction_boundary": 14.32,
        "core_momentum": -0.681006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086948
      },
      {
        "date": "2025-10-24",
        "close": 4.7216,
        "direction_boundary": 14.8,
        "core_momentum": -0.680973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088197
      },
      {
        "date": "2025-10-31",
        "close": 5.224,
        "direction_boundary": 13.04,
        "core_momentum": -0.599387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.098176
      },
      {
        "date": "2025-11-07",
        "close": 5.176,
        "direction_boundary": 10.16,
        "core_momentum": -0.490551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.092251
      },
      {
        "date": "2025-11-14",
        "close": 4.8024,
        "direction_boundary": 8.48,
        "core_momentum": -0.433679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.094964
      },
      {
        "date": "2025-11-21",
        "close": 4.5768,
        "direction_boundary": 8.4,
        "core_momentum": -0.455143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.093684
      },
      {
        "date": "2025-11-28",
        "close": 4.4248,
        "direction_boundary": 7.6,
        "core_momentum": -0.417789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093877
      },
      {
        "date": "2025-12-05",
        "close": 5.072,
        "direction_boundary": 6.144,
        "core_momentum": -0.174479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.093939
      },
      {
        "date": "2025-12-12",
        "close": 4.6,
        "direction_boundary": 5.0392,
        "core_momentum": -0.087157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.063154
      },
      {
        "date": "2025-12-19",
        "close": 4.5472,
        "direction_boundary": 6.472,
        "core_momentum": -0.297404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923479
      },
      {
        "date": "2025-12-26",
        "close": 4.2808,
        "direction_boundary": 7.0152,
        "core_momentum": -0.389782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909621
      },
      {
        "date": "2026-01-02",
        "close": 4.168,
        "direction_boundary": 7.12,
        "core_momentum": -0.414607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893613
      },
      {
        "date": "2026-01-09",
        "close": 4.2184,
        "direction_boundary": 6.48,
        "core_momentum": -0.349012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894949
      },
      {
        "date": "2026-01-16",
        "close": 4.236,
        "direction_boundary": 6.68,
        "core_momentum": -0.365868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893555
      },
      {
        "date": "2026-01-23",
        "close": 4.6352,
        "direction_boundary": 6.3208,
        "core_momentum": -0.266675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904435
      },
      {
        "date": "2026-01-30",
        "close": 4.1192,
        "direction_boundary": 4.8296,
        "core_momentum": -0.147093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909711
      },
      {
        "date": "2026-02-06",
        "close": 3.4408,
        "direction_boundary": 4.88,
        "core_momentum": -0.294918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934939
      },
      {
        "date": "2026-02-13",
        "close": 3.864,
        "direction_boundary": 4.3124,
        "core_momentum": -0.103979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886896
      },
      {
        "date": "2026-02-20",
        "close": 3.024,
        "direction_boundary": 4.224,
        "core_momentum": -0.284091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923053
      },
      {
        "date": "2026-02-27",
        "close": 2.5272,
        "direction_boundary": 4.908,
        "core_momentum": -0.485086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924613
      },
      {
        "date": "2026-03-06",
        "close": 2.3352,
        "direction_boundary": 4.96,
        "core_momentum": -0.529194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878272
      },
      {
        "date": "2026-03-13",
        "close": 3.2808,
        "direction_boundary": 4.4888,
        "core_momentum": -0.269114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009205
      },
      {
        "date": "2026-03-20",
        "close": 2.408,
        "direction_boundary": 5.6,
        "core_momentum": -0.57,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953462
      },
      {
        "date": "2026-03-27",
        "close": 2.4832,
        "direction_boundary": 4.9368,
        "core_momentum": -0.497002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.920933
      },
      {
        "date": "2026-04-03",
        "close": 3.8504,
        "direction_boundary": 4.6952,
        "core_momentum": -0.179928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.126128
      },
      {
        "date": "2026-04-10",
        "close": 4.6472,
        "direction_boundary": 5.4208,
        "core_momentum": -0.14271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.159605
      },
      {
        "date": "2026-04-17",
        "close": 4.5888,
        "direction_boundary": 5.672,
        "core_momentum": -0.190973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.14878
      },
      {
        "date": "2026-04-24",
        "close": 4.2664,
        "direction_boundary": 5.54,
        "core_momentum": -0.229892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1521
      },
      {
        "date": "2026-05-01",
        "close": 4.96,
        "direction_boundary": 5.4576,
        "core_momentum": -0.091176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.163121
      },
      {
        "date": "2026-05-08",
        "close": 5.1608,
        "direction_boundary": 5.0312,
        "core_momentum": 0.025759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.16449
      },
      {
        "date": "2026-05-15",
        "close": 5.5192,
        "direction_boundary": 5.28,
        "core_momentum": 0.045303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.162901
      },
      {
        "date": "2026-05-22",
        "close": 5.68,
        "direction_boundary": 4.964,
        "core_momentum": 0.144239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.160715
      },
      {
        "date": "2026-05-29",
        "close": 6.0,
        "direction_boundary": 4.8168,
        "core_momentum": 0.24564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160793
      },
      {
        "date": "2026-06-05",
        "close": 6.2592,
        "direction_boundary": 5.52,
        "core_momentum": 0.133913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147815
      },
      {
        "date": "2026-06-12",
        "close": 5.8,
        "direction_boundary": 6.7008,
        "core_momentum": -0.134432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.144236
      },
      {
        "date": "2026-06-19",
        "close": 7.22,
        "direction_boundary": 9.52,
        "core_momentum": -0.241597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.180093
      },
      {
        "date": "2026-06-26",
        "close": 7.25,
        "direction_boundary": 8.24,
        "core_momentum": -0.120146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.174928
      },
      {
        "date": "2026-07-03",
        "close": 7.34,
        "direction_boundary": 9.04,
        "core_momentum": -0.188053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.173052
      },
      {
        "date": "2026-07-10",
        "close": 6.96,
        "direction_boundary": 8.6,
        "core_momentum": -0.190698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.177609
      },
      {
        "date": "2026-07-17",
        "close": 6.5,
        "direction_boundary": 8.0,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.183749
      },
      {
        "date": "2026-07-24",
        "close": 6.57,
        "direction_boundary": 7.44,
        "core_momentum": -0.116935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.178988
      },
      {
        "date": "2026-07-31",
        "close": 6.25,
        "direction_boundary": 6.8,
        "core_momentum": -0.080882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.167532
      },
      {
        "date": "2026-08-07",
        "close": 7.04,
        "direction_boundary": 6.376,
        "core_momentum": 0.104141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.140458
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 83.92,
        "volume": 317482
      },
      {
        "date": "2023-08-25",
        "close": 83.92,
        "volume": 1
      },
      {
        "date": "2023-09-01",
        "close": 83.92,
        "volume": 6
      },
      {
        "date": "2023-09-08",
        "close": 83.92,
        "volume": 55
      },
      {
        "date": "2023-09-15",
        "close": 85.12,
        "volume": 26861
      },
      {
        "date": "2023-09-22",
        "close": 84.4,
        "volume": 283
      },
      {
        "date": "2023-09-29",
        "close": 84.64,
        "volume": 7134
      },
      {
        "date": "2023-10-06",
        "close": 85.2,
        "volume": 898125
      },
      {
        "date": "2023-10-13",
        "close": 86.72,
        "volume": 2074022
      },
      {
        "date": "2023-10-20",
        "close": 85.28,
        "volume": 618532
      },
      {
        "date": "2023-10-27",
        "close": 85.76,
        "volume": 74726
      },
      {
        "date": "2023-11-03",
        "close": 61.92,
        "volume": 2468595
      },
      {
        "date": "2023-11-10",
        "close": 13.36,
        "volume": 7735322
      },
      {
        "date": "2023-11-17",
        "close": 18.88,
        "volume": 2464460
      },
      {
        "date": "2023-11-24",
        "close": 20.16,
        "volume": 541714
      },
      {
        "date": "2023-12-01",
        "close": 18.88,
        "volume": 454347
      },
      {
        "date": "2023-12-08",
        "close": 19.2,
        "volume": 175895
      },
      {
        "date": "2023-12-15",
        "close": 19.92,
        "volume": 149965
      },
      {
        "date": "2023-12-22",
        "close": 20.16,
        "volume": 76282
      },
      {
        "date": "2023-12-29",
        "close": 20.0,
        "volume": 36597
      },
      {
        "date": "2024-01-05",
        "close": 19.12,
        "volume": 36193
      },
      {
        "date": "2024-01-12",
        "close": 22.4,
        "volume": 9364286
      },
      {
        "date": "2024-01-19",
        "close": 18.48,
        "volume": 562728
      },
      {
        "date": "2024-01-26",
        "close": 18.0,
        "volume": 98413
      },
      {
        "date": "2024-02-02",
        "close": 17.84,
        "volume": 79026
      },
      {
        "date": "2024-02-09",
        "close": 19.52,
        "volume": 81148
      },
      {
        "date": "2024-02-16",
        "close": 20.24,
        "volume": 75973
      },
      {
        "date": "2024-02-23",
        "close": 19.6,
        "volume": 32610
      },
      {
        "date": "2024-03-01",
        "close": 19.6,
        "volume": 56075
      },
      {
        "date": "2024-03-08",
        "close": 18.0,
        "volume": 49637
      },
      {
        "date": "2024-03-15",
        "close": 18.16,
        "volume": 114589
      },
      {
        "date": "2024-03-22",
        "close": 19.68,
        "volume": 113281
      },
      {
        "date": "2024-03-29",
        "close": 20.56,
        "volume": 53223
      },
      {
        "date": "2024-04-05",
        "close": 18.32,
        "volume": 54175
      },
      {
        "date": "2024-04-12",
        "close": 16.96,
        "volume": 145744
      },
      {
        "date": "2024-04-19",
        "close": 16.88,
        "volume": 44798
      },
      {
        "date": "2024-04-26",
        "close": 17.12,
        "volume": 42881
      },
      {
        "date": "2024-05-03",
        "close": 16.56,
        "volume": 8906
      },
      {
        "date": "2024-05-10",
        "close": 15.84,
        "volume": 33504
      },
      {
        "date": "2024-05-17",
        "close": 11.6,
        "volume": 648490
      },
      {
        "date": "2024-05-24",
        "close": 11.52,
        "volume": 337849
      },
      {
        "date": "2024-05-31",
        "close": 11.216,
        "volume": 131981
      },
      {
        "date": "2024-06-07",
        "close": 11.32,
        "volume": 178054
      },
      {
        "date": "2024-06-14",
        "close": 11.74,
        "volume": 167487
      },
      {
        "date": "2024-06-21",
        "close": 12.56,
        "volume": 131828
      },
      {
        "date": "2024-06-28",
        "close": 15.12,
        "volume": 221619
      },
      {
        "date": "2024-07-05",
        "close": 14.08,
        "volume": 198662
      },
      {
        "date": "2024-07-12",
        "close": 18.8,
        "volume": 389769
      },
      {
        "date": "2024-07-19",
        "close": 17.84,
        "volume": 552743
      },
      {
        "date": "2024-07-26",
        "close": 20.48,
        "volume": 373734
      },
      {
        "date": "2024-08-02",
        "close": 19.04,
        "volume": 293190
      },
      {
        "date": "2024-08-09",
        "close": 18.4,
        "volume": 109271
      },
      {
        "date": "2024-08-16",
        "close": 18.8,
        "volume": 78142
      },
      {
        "date": "2024-08-23",
        "close": 16.96,
        "volume": 118098
      },
      {
        "date": "2024-08-30",
        "close": 15.28,
        "volume": 100408
      },
      {
        "date": "2024-09-06",
        "close": 14.32,
        "volume": 70480
      },
      {
        "date": "2024-09-13",
        "close": 19.2,
        "volume": 640373
      },
      {
        "date": "2024-09-20",
        "close": 18.48,
        "volume": 264533
      },
      {
        "date": "2024-09-27",
        "close": 19.6,
        "volume": 320479
      },
      {
        "date": "2024-10-04",
        "close": 17.6,
        "volume": 179797
      },
      {
        "date": "2024-10-11",
        "close": 16.4,
        "volume": 119002
      },
      {
        "date": "2024-10-18",
        "close": 14.32,
        "volume": 493941
      },
      {
        "date": "2024-10-25",
        "close": 14.8,
        "volume": 751433
      },
      {
        "date": "2024-11-01",
        "close": 13.04,
        "volume": 150512
      },
      {
        "date": "2024-11-08",
        "close": 10.16,
        "volume": 132985
      },
      {
        "date": "2024-11-15",
        "close": 8.48,
        "volume": 70966
      },
      {
        "date": "2024-11-22",
        "close": 8.4,
        "volume": 76850
      },
      {
        "date": "2024-11-29",
        "close": 7.6,
        "volume": 136256
      },
      {
        "date": "2024-12-06",
        "close": 6.144,
        "volume": 235211
      },
      {
        "date": "2024-12-13",
        "close": 5.0392,
        "volume": 210662
      },
      {
        "date": "2024-12-20",
        "close": 6.472,
        "volume": 369428
      },
      {
        "date": "2024-12-27",
        "close": 7.0152,
        "volume": 2084548
      },
      {
        "date": "2025-01-03",
        "close": 7.12,
        "volume": 13045759
      },
      {
        "date": "2025-01-10",
        "close": 6.48,
        "volume": 481065
      },
      {
        "date": "2025-01-17",
        "close": 6.68,
        "volume": 202718
      },
      {
        "date": "2025-01-24",
        "close": 6.3208,
        "volume": 134770
      },
      {
        "date": "2025-01-31",
        "close": 4.8296,
        "volume": 415914
      },
      {
        "date": "2025-02-07",
        "close": 4.88,
        "volume": 587361
      },
      {
        "date": "2025-02-14",
        "close": 4.3124,
        "volume": 333695
      },
      {
        "date": "2025-02-21",
        "close": 4.224,
        "volume": 297987
      },
      {
        "date": "2025-02-28",
        "close": 4.908,
        "volume": 923362
      },
      {
        "date": "2025-03-07",
        "close": 4.96,
        "volume": 197636
      },
      {
        "date": "2025-03-14",
        "close": 4.4888,
        "volume": 64019
      },
      {
        "date": "2025-03-21",
        "close": 5.6,
        "volume": 56085
      },
      {
        "date": "2025-03-28",
        "close": 4.9368,
        "volume": 61371
      },
      {
        "date": "2025-04-04",
        "close": 4.6952,
        "volume": 648639
      },
      {
        "date": "2025-04-11",
        "close": 5.4208,
        "volume": 722869
      },
      {
        "date": "2025-04-18",
        "close": 5.672,
        "volume": 34024
      },
      {
        "date": "2025-04-25",
        "close": 5.54,
        "volume": 122018
      },
      {
        "date": "2025-05-02",
        "close": 5.4576,
        "volume": 43783
      },
      {
        "date": "2025-05-09",
        "close": 5.0312,
        "volume": 224140
      },
      {
        "date": "2025-05-16",
        "close": 5.28,
        "volume": 102777
      },
      {
        "date": "2025-05-23",
        "close": 4.964,
        "volume": 95987
      },
      {
        "date": "2025-05-30",
        "close": 4.8168,
        "volume": 53068
      },
      {
        "date": "2025-06-06",
        "close": 5.52,
        "volume": 181396
      },
      {
        "date": "2025-06-13",
        "close": 6.7008,
        "volume": 2524388
      },
      {
        "date": "2025-06-20",
        "close": 9.52,
        "volume": 2721444
      },
      {
        "date": "2025-06-27",
        "close": 8.24,
        "volume": 615382
      },
      {
        "date": "2025-07-04",
        "close": 9.04,
        "volume": 660324
      },
      {
        "date": "2025-07-11",
        "close": 8.6,
        "volume": 161128
      },
      {
        "date": "2025-07-18",
        "close": 8.0,
        "volume": 458056
      },
      {
        "date": "2025-07-25",
        "close": 7.44,
        "volume": 209715
      },
      {
        "date": "2025-08-01",
        "close": 6.8,
        "volume": 224029
      },
      {
        "date": "2025-08-08",
        "close": 6.376,
        "volume": 57681
      },
      {
        "date": "2025-08-15",
        "close": 8.0,
        "volume": 136232189
      },
      {
        "date": "2025-08-22",
        "close": 6.9096,
        "volume": 3894237
      },
      {
        "date": "2025-08-29",
        "close": 5.8032,
        "volume": 958649
      },
      {
        "date": "2025-09-05",
        "close": 4.568,
        "volume": 1090483
      },
      {
        "date": "2025-09-12",
        "close": 4.846,
        "volume": 1210471
      },
      {
        "date": "2025-09-19",
        "close": 6.8,
        "volume": 189860334
      },
      {
        "date": "2025-09-26",
        "close": 5.448,
        "volume": 4143660
      },
      {
        "date": "2025-10-03",
        "close": 5.168,
        "volume": 1550650
      },
      {
        "date": "2025-10-10",
        "close": 5.12,
        "volume": 1654330
      },
      {
        "date": "2025-10-17",
        "close": 4.568,
        "volume": 803726
      },
      {
        "date": "2025-10-24",
        "close": 4.7216,
        "volume": 11161676
      },
      {
        "date": "2025-10-31",
        "close": 5.224,
        "volume": 5224901
      },
      {
        "date": "2025-11-07",
        "close": 5.176,
        "volume": 897074
      },
      {
        "date": "2025-11-14",
        "close": 4.8024,
        "volume": 902962
      },
      {
        "date": "2025-11-21",
        "close": 4.5768,
        "volume": 577239
      },
      {
        "date": "2025-11-28",
        "close": 4.4248,
        "volume": 1079432
      },
      {
        "date": "2025-12-05",
        "close": 5.072,
        "volume": 933968
      },
      {
        "date": "2025-12-12",
        "close": 4.6,
        "volume": 757686
      },
      {
        "date": "2025-12-19",
        "close": 4.5472,
        "volume": 464250
      },
      {
        "date": "2025-12-26",
        "close": 4.2808,
        "volume": 236045
      },
      {
        "date": "2026-01-02",
        "close": 4.168,
        "volume": 352161
      },
      {
        "date": "2026-01-09",
        "close": 4.2184,
        "volume": 332311
      },
      {
        "date": "2026-01-16",
        "close": 4.236,
        "volume": 214028
      },
      {
        "date": "2026-01-23",
        "close": 4.6352,
        "volume": 603459
      },
      {
        "date": "2026-01-30",
        "close": 4.1192,
        "volume": 367527
      },
      {
        "date": "2026-02-06",
        "close": 3.4408,
        "volume": 308785
      },
      {
        "date": "2026-02-13",
        "close": 3.864,
        "volume": 676651
      },
      {
        "date": "2026-02-20",
        "close": 3.024,
        "volume": 638936
      },
      {
        "date": "2026-02-27",
        "close": 2.5272,
        "volume": 2687403
      },
      {
        "date": "2026-03-06",
        "close": 2.3352,
        "volume": 17702816
      },
      {
        "date": "2026-03-13",
        "close": 3.2808,
        "volume": 1763949
      },
      {
        "date": "2026-03-20",
        "close": 2.408,
        "volume": 2256361
      },
      {
        "date": "2026-03-27",
        "close": 2.4832,
        "volume": 3686077
      },
      {
        "date": "2026-04-03",
        "close": 3.8504,
        "volume": 4664219
      },
      {
        "date": "2026-04-10",
        "close": 4.6472,
        "volume": 1623500
      },
      {
        "date": "2026-04-17",
        "close": 4.5888,
        "volume": 1519851
      },
      {
        "date": "2026-04-24",
        "close": 4.2664,
        "volume": 1843075
      },
      {
        "date": "2026-05-01",
        "close": 4.96,
        "volume": 1164707
      },
      {
        "date": "2026-05-08",
        "close": 5.1608,
        "volume": 803031
      },
      {
        "date": "2026-05-15",
        "close": 5.5192,
        "volume": 554194
      },
      {
        "date": "2026-05-22",
        "close": 5.68,
        "volume": 582752
      },
      {
        "date": "2026-05-29",
        "close": 6.0,
        "volume": 487094
      },
      {
        "date": "2026-06-05",
        "close": 6.2592,
        "volume": 763262
      },
      {
        "date": "2026-06-12",
        "close": 5.8,
        "volume": 6630998
      },
      {
        "date": "2026-06-19",
        "close": 7.22,
        "volume": 327686
      },
      {
        "date": "2026-06-26",
        "close": 7.25,
        "volume": 153116
      },
      {
        "date": "2026-07-03",
        "close": 7.34,
        "volume": 59946
      },
      {
        "date": "2026-07-10",
        "close": 6.96,
        "volume": 102758
      },
      {
        "date": "2026-07-17",
        "close": 6.5,
        "volume": 135540
      },
      {
        "date": "2026-07-24",
        "close": 6.57,
        "volume": 138234
      },
      {
        "date": "2026-07-31",
        "close": 6.25,
        "volume": 50958
      },
      {
        "date": "2026-08-07",
        "close": 7.04,
        "volume": 47079
      }
    ],
    "sharemaestro_context": {
      "trend": 4.94052,
      "fair_value": 15.410895,
      "market_activity": 38.853803,
      "market_dynamics": 0.599383,
      "relative_strength": 23.598189
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.003828,
        "directional_follow_through": 0.8462,
        "regime_survival": 0.8462,
        "conditional_difference": 0.00188,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.010042,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.044852,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.369859,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.14945,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.755042,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.076074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.054599
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.919897
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": 0.212835
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.077586
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}